Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-12 00:00:00.000 193 21197.17 31.00 42842.79 47799.84 2014-07-12 00:00:01.000 193 21197.15 30.99 42842.79 47799.84 2014-07-12 00:00:02.000 193 21197.14 30.99 42842.78 47799.86 2014-07-12 00:00:03.000 193 21197.10 30.99 42842.77 47799.85 2014-07-12 00:00:04.000 193 21197.11 31.03 42842.77 47799.85 2014-07-12 00:00:05.000 193 21197.17 31.07 42842.73 47799.84 2014-07-12 00:00:06.000 193 21197.14 31.08 42842.72 47799.81 2014-07-12 00:00:07.000 193 21197.13 31.11 42842.71 47799.78 2014-07-12 00:00:08.000 193 21197.13 31.14 42842.71 47799.79 2014-07-12 00:00:09.000 193 21197.14 31.13 42842.72 47799.78 2014-07-12 00:00:10.000 193 21197.15 31.13 42842.71 47799.78 2014-07-12 00:00:11.000 193 21197.15 31.15 42842.70 47799.79 2014-07-12 00:00:12.000 193 21197.14 31.13 42842.71 47799.80 2014-07-12 00:00:13.000 193 21197.16 31.15 42842.72 47799.78 2014-07-12 00:00:14.000 193 21197.17 31.19 42842.72 47799.79 2014-07-12 00:00:15.000 193 21197.20 31.19 42842.69 47799.79 2014-07-12 00:00:16.000 193 21197.16 31.19 42842.72 47799.76 2014-07-12 00:00:17.000 193 21197.15 31.19 42842.69 47799.76 2014-07-12 00:00:18.000 193 21197.16 31.19 42842.71 47799.77 2014-07-12 00:00:19.000 193 21197.19 31.17 42842.72 47799.77 2014-07-12 00:00:20.000 193 21197.20 31.16 42842.72 47799.77 2014-07-12 00:00:21.000 193 21197.20 31.16 42842.69 47799.79 2014-07-12 00:00:22.000 193 21197.16 31.19 42842.68 47799.81 2014-07-12 00:00:23.000 193 21197.17 31.23 42842.69 47799.80 2014-07-12 00:00:24.000 193 21197.17 31.25 42842.68 47799.82 2014-07-12 00:00:25.000 193 21197.18 31.24 42842.68 47799.78 2014-07-12 00:00:26.000 193 21197.16 31.23 42842.70 47799.76 2014-07-12 00:00:27.000 193 21197.16 31.23 42842.71 47799.79 2014-07-12 00:00:28.000 193 21197.17 31.20 42842.72 47799.77 2014-07-12 00:00:29.000 193 21197.19 31.20 42842.73 47799.79 2014-07-12 00:00:30.000 193 21197.18 31.21 42842.72 47799.83 2014-07-12 00:00:31.000 193 21197.18 31.22 42842.73 47799.79 2014-07-12 00:00:32.000 193 21197.18 31.21 42842.70 47799.81 2014-07-12 00:00:33.000 193 21197.16 31.22 42842.71 47799.81 2014-07-12 00:00:34.000 193 21197.15 31.23 42842.71 47799.82 2014-07-12 00:00:35.000 193 21197.17 31.24 42842.70 47799.83 2014-07-12 00:00:36.000 193 21197.16 31.23 42842.71 47799.81 2014-07-12 00:00:37.000 193 21197.17 31.24 42842.69 47799.80 2014-07-12 00:00:38.000 193 21197.18 31.26 42842.69 47799.82 2014-07-12 00:00:39.000 193 21197.18 31.26 42842.68 47799.81 2014-07-12 00:00:40.000 193 21197.16 31.27 42842.68 47799.81 2014-07-12 00:00:41.000 193 21197.16 31.26 42842.70 47799.81 2014-07-12 00:00:42.000 193 21197.17 31.27 42842.69 47799.80 2014-07-12 00:00:43.000 193 21197.16 31.27 42842.68 47799.80 2014-07-12 00:00:44.000 193 21197.16 31.27 42842.69 47799.80 2014-07-12 00:00:45.000 193 21197.16 31.28 42842.71 47799.81 2014-07-12 00:00:46.000 193 21197.18 31.24 42842.71 47799.82 2014-07-12 00:00:47.000 193 21197.16 31.21 42842.73 47799.81 2014-07-12 00:00:48.000 193 21197.15 31.20 42842.74 47799.82 2014-07-12 00:00:49.000 193 21197.13 31.21 42842.76 47799.84 2014-07-12 00:00:50.000 193 21197.13 31.23 42842.73 47799.84 2014-07-12 00:00:51.000 193 21197.13 31.21 42842.76 47799.84 2014-07-12 00:00:52.000 193 21197.15 31.21 42842.75 47799.85 2014-07-12 00:00:53.000 193 21197.16 31.22 42842.73 47799.86 2014-07-12 00:00:54.000 193 21197.14 31.23 42842.78 47799.85 2014-07-12 00:00:55.000 193 21197.16 31.24 42842.79 47799.85 2014-07-12 00:00:56.000 193 21197.12 31.24 42842.82 47799.85 2014-07-12 00:00:57.000 193 21197.11 31.23 42842.79 47799.85 2014-07-12 00:00:58.000 193 21197.13 31.21 42842.76 47799.87 2014-07-12 00:00:59.000 193 21197.14 31.21 42842.76 47799.87 2014-07-12 00:01:00.000 193 21197.13 31.22 42842.76 47799.87 2014-07-12 00:01:01.000 193 21197.12 31.21 42842.78 47799.85 2014-07-12 00:01:02.000 193 21197.14 31.20 42842.79 47799.88 2014-07-12 00:01:03.000 193 21197.16 31.19 42842.79 47799.89 2014-07-12 00:01:04.000 193 21197.16 31.18 42842.83 47799.90 2014-07-12 00:01:05.000 193 21197.14 31.18 42842.80 47799.88 2014-07-12 00:01:06.000 193 21197.15 31.16 42842.80 47799.89 2014-07-12 00:01:07.000 193 21197.13 31.18 42842.79 47799.91 2014-07-12 00:01:08.000 193 21197.11 31.18 42842.81 47799.89 2014-07-12 00:01:09.000 193 21197.10 31.18 42842.80 47799.88 2014-07-12 00:01:10.000 193 21197.10 31.16 42842.81 47799.89 2014-07-12 00:01:11.000 193 21197.10 31.14 42842.81 47799.88 2014-07-12 00:01:12.000 193 21197.09 31.17 42842.79 47799.86 2014-07-12 00:01:13.000 193 21197.11 31.18 42842.76 47799.86 2014-07-12 00:01:14.000 193 21197.10 31.15 42842.79 47799.89 2014-07-12 00:01:15.000 193 21197.09 31.16 42842.81 47799.89 2014-07-12 00:01:16.000 193 21197.09 31.16 42842.80 47799.87 2014-07-12 00:01:17.000 193 21197.11 31.15 42842.78 47799.89 2014-07-12 00:01:18.000 193 21197.12 31.16 42842.80 47799.90 2014-07-12 00:01:19.000 193 21197.13 31.17 42842.78 47799.87 2014-07-12 00:01:20.000 193 21197.13 31.16 42842.81 47799.90 2014-07-12 00:01:21.000 193 21197.11 31.16 42842.82 47799.88 2014-07-12 00:01:22.000 193 21197.12 31.17 42842.80 47799.88 2014-07-12 00:01:23.000 193 21197.13 31.18 42842.80 47799.88 2014-07-12 00:01:24.000 193 21197.13 31.18 42842.79 47799.87 2014-07-12 00:01:25.000 193 21197.14 31.15 42842.78 47799.88 2014-07-12 00:01:26.000 193 21197.13 31.11 42842.78 47799.87 2014-07-12 00:01:27.000 193 21197.14 31.13 42842.81 47799.89 2014-07-12 00:01:28.000 193 21197.12 31.15 42842.83 47799.89 2014-07-12 00:01:29.000 193 21197.10 31.15 42842.78 47799.89 2014-07-12 00:01:30.000 193 21197.11 31.15 42842.78 47799.89 2014-07-12 00:01:31.000 193 21197.10 31.14 42842.77 47799.90 2014-07-12 00:01:32.000 193 21197.12 31.13 42842.79 47799.88 2014-07-12 00:01:33.000 193 21197.10 31.15 42842.82 47799.88 2014-07-12 00:01:34.000 193 21197.10 31.12 42842.82 47799.90 2014-07-12 00:01:35.000 193 21197.14 31.13 42842.80 47799.87 2014-07-12 00:01:36.000 193 21197.12 31.15 42842.80 47799.87 2014-07-12 00:01:37.000 193 21197.12 31.17 42842.80 47799.89 2014-07-12 00:01:38.000 193 21197.09 31.16 42842.82 47799.88 2014-07-12 00:01:39.000 193 21197.06 31.17 42842.77 47799.84 2014-07-12 00:01:40.000 193 21197.08 31.18 42842.76 47799.85 2014-07-12 00:01:41.000 193 21197.11 31.17 42842.76 47799.84 2014-07-12 00:01:42.000 193 21197.11 31.16 42842.77 47799.85 2014-07-12 00:01:43.000 193 21197.08 31.14 42842.77 47799.84 2014-07-12 00:01:44.000 193 21197.09 31.12 42842.79 47799.83 2014-07-12 00:01:45.000 193 21197.11 31.13 42842.82 47799.85 2014-07-12 00:01:46.000 193 21197.12 31.09 42842.82 47799.88 2014-07-12 00:01:47.000 193 21197.10 31.10 42842.84 47799.86 2014-07-12 00:01:48.000 193 21197.13 31.08 42842.85 47799.86 2014-07-12 00:01:49.000 193 21197.12 31.09 42842.83 47799.88 2014-07-12 00:01:50.000 193 21197.11 31.10 42842.84 47799.88 2014-07-12 00:01:51.000 193 21197.10 31.09 42842.84 47799.88 2014-07-12 00:01:52.000 193 21197.08 31.07 42842.85 47799.87 2014-07-12 00:01:53.000 193 21197.08 31.07 42842.85 47799.89 2014-07-12 00:01:54.000 193 21197.08 31.06 42842.85 47799.88 2014-07-12 00:01:55.000 193 21197.08 31.06 42842.85 47799.89 2014-07-12 00:01:56.000 193 21197.05 31.05 42842.84 47799.87 2014-07-12 00:01:57.000 193 21197.04 31.05 42842.84 47799.89 2014-07-12 00:01:58.000 193 21197.07 31.04 42842.86 47799.89 2014-07-12 00:01:59.000 193 21197.02 31.09 42842.88 47799.89 2014-07-12 00:02:00.000 193 21197.02 31.17 42842.85 47799.90 2014-07-12 00:02:01.000 193 21197.02 31.22 42842.80 47799.85 2014-07-12 00:02:02.000 193 21197.00 31.24 42842.74 47799.83 2014-07-12 00:02:03.000 193 21197.00 31.28 42842.70 47799.75 2014-07-12 00:02:04.000 193 21197.01 31.31 42842.65 47799.73 2014-07-12 00:02:05.000 193 21196.99 31.32 42842.63 47799.71 2014-07-12 00:02:06.000 193 21197.02 31.32 42842.65 47799.69 2014-07-12 00:02:07.000 193 21197.02 31.32 42842.68 47799.67 2014-07-12 00:02:08.000 193 21197.02 31.30 42842.65 47799.67 2014-07-12 00:02:09.000 193 21197.01 31.33 42842.65 47799.65 2014-07-12 00:02:10.000 193 21197.03 31.34 42842.61 47799.66 2014-07-12 00:02:11.000 193 21197.02 31.32 42842.62 47799.63 2014-07-12 00:02:12.000 193 21196.98 31.30 42842.61 47799.64 2014-07-12 00:02:13.000 193 21197.01 31.33 42842.61 47799.63 2014-07-12 00:02:14.000 193 21197.01 31.35 42842.60 47799.65 2014-07-12 00:02:15.000 193 21196.97 31.36 42842.59 47799.63 2014-07-12 00:02:16.000 193 21196.99 31.39 42842.59 47799.64 2014-07-12 00:02:17.000 193 21196.96 31.39 42842.60 47799.63 2014-07-12 00:02:18.000 193 21196.98 31.41 42842.59 47799.62 2014-07-12 00:02:19.000 193 21196.99 31.40 42842.57 47799.62 2014-07-12 00:02:20.000 193 21196.99 31.40 42842.57 47799.62 2014-07-12 00:02:21.000 193 21196.97 31.40 42842.58 47799.60 2014-07-12 00:02:22.000 193 21196.96 31.41 42842.57 47799.61 2014-07-12 00:02:23.000 193 21196.97 31.41 42842.56 47799.62 2014-07-12 00:02:24.000 193 21196.96 31.42 42842.58 47799.60 2014-07-12 00:02:25.000 193 21196.96 31.43 42842.60 47799.61 2014-07-12 00:02:26.000 193 21196.97 31.43 42842.58 47799.61 2014-07-12 00:02:27.000 193 21196.95 31.46 42842.57 47799.61 2014-07-12 00:02:28.000 193 21196.95 31.46 42842.58 47799.60 2014-07-12 00:02:29.000 193 21196.98 31.48 42842.61 47799.60 2014-07-12 00:02:30.000 193 21196.95 31.49 42842.59 47799.58 2014-07-12 00:02:31.000 193 21196.94 31.50 42842.56 47799.58 2014-07-12 00:02:32.000 193 21196.98 31.51 42842.53 47799.57 2014-07-12 00:02:33.000 193 21196.96 31.49 42842.55 47799.58 2014-07-12 00:02:34.000 193 21196.92 31.50 42842.54 47799.55 2014-07-12 00:02:35.000 193 21196.93 31.49 42842.54 47799.54 2014-07-12 00:02:36.000 193 21196.92 31.51 42842.51 47799.55 2014-07-12 00:02:37.000 193 21196.93 31.51 42842.54 47799.57 2014-07-12 00:02:38.000 193 21196.95 31.53 42842.53 47799.54 2014-07-12 00:02:39.000 193 21196.96 31.49 42842.54 47799.54 2014-07-12 00:02:40.000 193 21196.92 31.49 42842.52 47799.54 2014-07-12 00:02:41.000 193 21196.93 31.49 42842.54 47799.55 2014-07-12 00:02:42.000 193 21196.93 31.48 42842.55 47799.57 2014-07-12 00:02:43.000 193 21196.93 31.48 42842.55 47799.58 2014-07-12 00:02:44.000 193 21196.91 31.49 42842.58 47799.59 2014-07-12 00:02:45.000 193 21196.92 31.49 42842.61 47799.59 2014-07-12 00:02:46.000 193 21196.91 31.50 42842.61 47799.57 2014-07-12 00:02:47.000 193 21196.91 31.52 42842.61 47799.60 2014-07-12 00:02:48.000 193 21196.95 31.51 42842.62 47799.60 2014-07-12 00:02:49.000 193 21196.92 31.51 42842.59 47799.58 2014-07-12 00:02:50.000 193 21196.89 31.50 42842.60 47799.59 2014-07-12 00:02:51.000 193 21196.91 31.50 42842.59 47799.57 2014-07-12 00:02:52.000 193 21196.91 31.51 42842.59 47799.56 2014-07-12 00:02:53.000 193 21196.91 31.51 42842.61 47799.57 2014-07-12 00:02:54.000 193 21196.92 31.52 42842.60 47799.59 2014-07-12 00:02:55.000 193 21196.89 31.53 42842.61 47799.56 2014-07-12 00:02:56.000 193 21196.85 31.55 42842.61 47799.58 2014-07-12 00:02:57.000 193 21196.87 31.56 42842.60 47799.57 2014-07-12 00:02:58.000 193 21196.89 31.57 42842.60 47799.58 2014-07-12 00:02:59.000 193 21196.90 31.56 42842.57 47799.56 2014-07-12 00:03:00.000 193 21196.89 31.55 42842.58 47799.57 2014-07-12 00:03:01.000 193 21196.88 31.53 42842.58 47799.55 2014-07-12 00:03:02.000 193 21196.88 31.51 42842.60 47799.55 2014-07-12 00:03:03.000 193 21196.86 31.50 42842.60 47799.56 2014-07-12 00:03:04.000 193 21196.86 31.49 42842.59 47799.58 2014-07-12 00:03:05.000 193 21196.86 31.49 42842.65 47799.57 2014-07-12 00:03:06.000 193 21196.87 31.49 42842.64 47799.62 2014-07-12 00:03:07.000 193 21196.87 31.51 42842.64 47799.58 2014-07-12 00:03:08.000 193 21196.85 31.50 42842.62 47799.59 2014-07-12 00:03:09.000 193 21196.86 31.51 42842.63 47799.59 2014-07-12 00:03:10.000 193 21196.84 31.51 42842.65 47799.61 2014-07-12 00:03:11.000 193 21196.87 31.48 42842.70 47799.62 2014-07-12 00:03:12.000 193 21196.87 31.49 42842.66 47799.63 2014-07-12 00:03:13.000 193 21196.88 31.49 42842.67 47799.62 2014-07-12 00:03:14.000 193 21196.89 31.46 42842.66 47799.62 2014-07-12 00:03:15.000 193 21196.92 31.46 42842.69 47799.64 2014-07-12 00:03:16.000 193 21196.92 31.45 42842.71 47799.66 2014-07-12 00:03:17.000 193 21196.90 31.45 42842.71 47799.69 2014-07-12 00:03:18.000 193 21196.90 31.45 42842.70 47799.68 2014-07-12 00:03:19.000 193 21196.92 31.44 42842.71 47799.69 2014-07-12 00:03:20.000 193 21196.91 31.43 42842.73 47799.69 2014-07-12 00:03:21.000 193 21196.89 31.40 42842.78 47799.73 2014-07-12 00:03:22.000 193 21196.93 31.40 42842.76 47799.71 2014-07-12 00:03:23.000 193 21196.93 31.38 42842.78 47799.76 2014-07-12 00:03:24.000 193 21196.93 31.39 42842.78 47799.75 2014-07-12 00:03:25.000 193 21196.94 31.41 42842.78 47799.75 2014-07-12 00:03:26.000 193 21196.95 31.40 42842.80 47799.79 2014-07-12 00:03:27.000 193 21196.92 31.42 42842.81 47799.80 2014-07-12 00:03:28.000 193 21196.94 31.41 42842.79 47799.74 2014-07-12 00:03:29.000 193 21196.95 31.40 42842.80 47799.78 2014-07-12 00:03:30.000 193 21196.96 31.41 42842.80 47799.79 2014-07-12 00:03:31.000 193 21196.93 31.42 42842.81 47799.76 2014-07-12 00:03:32.000 193 21196.92 31.44 42842.81 47799.79 2014-07-12 00:03:33.000 193 21196.93 31.42 42842.78 47799.77 2014-07-12 00:03:34.000 193 21196.96 31.42 42842.79 47799.78 2014-07-12 00:03:35.000 193 21196.94 31.42 42842.80 47799.78 2014-07-12 00:03:36.000 193 21196.92 31.43 42842.82 47799.79 2014-07-12 00:03:37.000 193 21196.94 31.42 42842.82 47799.79 2014-07-12 00:03:38.000 193 21196.93 31.40 42842.83 47799.78 2014-07-12 00:03:39.000 193 21196.92 31.43 42842.82 47799.79 2014-07-12 00:03:40.000 193 21196.94 31.40 42842.83 47799.81 2014-07-12 00:03:41.000 193 21196.94 31.41 42842.82 47799.80 2014-07-12 00:03:42.000 193 21196.95 31.43 42842.81 47799.82 2014-07-12 00:03:43.000 193 21196.94 31.45 42842.77 47799.78 2014-07-12 00:03:44.000 193 21196.93 31.47 42842.75 47799.78 2014-07-12 00:03:45.000 193 21196.91 31.48 42842.74 47799.77 2014-07-12 00:03:46.000 193 21196.90 31.48 42842.74 47799.76 2014-07-12 00:03:47.000 193 21196.91 31.49 42842.79 47799.77 2014-07-12 00:03:48.000 193 21196.93 31.50 42842.78 47799.77 2014-07-12 00:03:49.000 193 21196.89 31.50 42842.76 47799.77 2014-07-12 00:03:50.000 193 21196.93 31.52 42842.78 47799.78 2014-07-12 00:03:51.000 193 21196.94 31.52 42842.78 47799.77 2014-07-12 00:03:52.000 193 21196.93 31.53 42842.75 47799.76 2014-07-12 00:03:53.000 193 21196.93 31.53 42842.77 47799.79 2014-07-12 00:03:54.000 193 21196.92 31.54 42842.78 47799.78 2014-07-12 00:03:55.000 193 21196.91 31.56 42842.76 47799.77 2014-07-12 00:03:56.000 193 21196.92 31.54 42842.75 47799.75 2014-07-12 00:03:57.000 193 21196.91 31.55 42842.74 47799.76 2014-07-12 00:03:58.000 193 21196.89 31.57 42842.74 47799.77 2014-07-12 00:03:59.000 193 21196.88 31.57 42842.75 47799.75 2014-07-12 00:04:00.000 193 21196.91 31.59 42842.73 47799.74 2014-07-12 00:04:01.000 193 21196.91 31.60 42842.73 47799.73 2014-07-12 00:04:02.000 193 21196.91 31.59 42842.72 47799.76 2014-07-12 00:04:03.000 193 21196.90 31.61 42842.75 47799.74 2014-07-12 00:04:04.000 193 21196.90 31.65 42842.72 47799.72 2014-07-12 00:04:05.000 193 21196.90 31.64 42842.72 47799.74 2014-07-12 00:04:06.000 193 21196.87 31.63 42842.70 47799.73 2014-07-12 00:04:07.000 193 21196.91 31.62 42842.72 47799.72 2014-07-12 00:04:08.000 193 21196.93 31.60 42842.74 47799.75 2014-07-12 00:04:09.000 193 21196.95 31.56 42842.76 47799.73 2014-07-12 00:04:10.000 193 21196.94 31.56 42842.76 47799.76 2014-07-12 00:04:11.000 193 21196.93 31.59 42842.75 47799.77 2014-07-12 00:04:12.000 193 21196.96 31.59 42842.78 47799.75 2014-07-12 00:04:13.000 193 21196.96 31.60 42842.77 47799.77 2014-07-12 00:04:14.000 193 21196.95 31.61 42842.78 47799.75 2014-07-12 00:04:15.000 193 21196.95 31.60 42842.76 47799.76 2014-07-12 00:04:16.000 193 21196.96 31.60 42842.77 47799.75 2014-07-12 00:04:17.000 193 21196.95 31.62 42842.78 47799.76 2014-07-12 00:04:18.000 193 21196.95 31.60 42842.74 47799.76 2014-07-12 00:04:19.000 193 21196.94 31.59 42842.74 47799.76 2014-07-12 00:04:20.000 193 21196.97 31.58 42842.74 47799.75 2014-07-12 00:04:21.000 193 21196.97 31.57 42842.74 47799.75 2014-07-12 00:04:22.000 193 21196.96 31.60 42842.74 47799.76 2014-07-12 00:04:23.000 193 21196.94 31.61 42842.72 47799.75 2014-07-12 00:04:24.000 193 21196.93 31.62 42842.74 47799.75 2014-07-12 00:04:25.000 193 21196.90 31.62 42842.74 47799.72 2014-07-12 00:04:26.000 193 21196.93 31.61 42842.76 47799.76 2014-07-12 00:04:27.000 193 21196.95 31.62 42842.73 47799.71 2014-07-12 00:04:28.000 193 21196.92 31.64 42842.72 47799.73 2014-07-12 00:04:29.000 193 21196.91 31.65 42842.69 47799.76 2014-07-12 00:04:30.000 193 21196.91 31.64 42842.73 47799.77 2014-07-12 00:04:31.000 193 21196.91 31.65 42842.76 47799.76 2014-07-12 00:04:32.000 193 21196.88 31.66 42842.74 47799.75 2014-07-12 00:04:33.000 193 21196.90 31.64 42842.73 47799.76 2014-07-12 00:04:34.000 193 21196.93 31.66 42842.74 47799.76 2014-07-12 00:04:35.000 193 21196.91 31.65 42842.76 47799.77 2014-07-12 00:04:36.000 193 21196.91 31.65 42842.80 47799.76 2014-07-12 00:04:37.000 193 21196.90 31.67 42842.77 47799.76 2014-07-12 00:04:38.000 193 21196.90 31.69 42842.80 47799.73 2014-07-12 00:04:39.000 193 21196.89 31.69 42842.76 47799.75 2014-07-12 00:04:40.000 193 21196.89 31.70 42842.72 47799.72 2014-07-12 00:04:41.000 193 21196.90 31.70 42842.69 47799.75 2014-07-12 00:04:42.000 193 21196.89 31.69 42842.72 47799.73 2014-07-12 00:04:43.000 193 21196.87 31.67 42842.75 47799.74 2014-07-12 00:04:44.000 193 21196.88 31.67 42842.73 47799.74 2014-07-12 00:04:45.000 193 21196.86 31.64 42842.78 47799.74 2014-07-12 00:04:46.000 193 21196.90 31.62 42842.80 47799.73 2014-07-12 00:04:47.000 193 21196.88 31.61 42842.82 47799.78 2014-07-12 00:04:48.000 193 21196.86 31.60 42842.82 47799.79 2014-07-12 00:04:49.000 193 21196.87 31.61 42842.83 47799.80 2014-07-12 00:04:50.000 193 21196.87 31.61 42842.83 47799.80 2014-07-12 00:04:51.000 193 21196.86 31.61 42842.86 47799.82 2014-07-12 00:04:52.000 193 21196.88 31.60 42842.86 47799.81 2014-07-12 00:04:53.000 193 21196.88 31.63 42842.89 47799.81 2014-07-12 00:04:54.000 193 21196.86 31.63 42842.87 47799.82 2014-07-12 00:04:55.000 193 21196.87 31.61 42842.91 47799.82 2014-07-12 00:04:56.000 193 21196.88 31.62 42842.89 47799.83 2014-07-12 00:04:57.000 193 21196.90 31.62 42842.88 47799.81 2014-07-12 00:04:58.000 193 21196.87 31.63 42842.89 47799.83 2014-07-12 00:04:59.000 193 21196.84 31.63 42842.85 47799.82 2014-07-12 00:05:00.000 193 21196.85 31.62 42842.86 47799.81 2014-07-12 00:05:01.000 193 21196.84 31.61 42842.87 47799.84 2014-07-12 00:05:02.000 193 21196.82 31.62 42842.90 47799.80 2014-07-12 00:05:03.000 193 21196.86 31.61 42842.90 47799.81 2014-07-12 00:05:04.000 193 21196.84 31.60 42842.86 47799.82 2014-07-12 00:05:05.000 193 21196.84 31.61 42842.89 47799.81 2014-07-12 00:05:06.000 193 21196.85 31.63 42842.86 47799.80 2014-07-12 00:05:07.000 193 21196.84 31.60 42842.86 47799.80 2014-07-12 00:05:08.000 193 21196.82 31.60 42842.84 47799.78 2014-07-12 00:05:09.000 193 21196.81 31.59 42842.83 47799.79 2014-07-12 00:05:10.000 193 21196.83 31.56 42842.83 47799.79 2014-07-12 00:05:11.000 193 21196.82 31.58 42842.83 47799.78 2014-07-12 00:05:12.000 193 21196.84 31.58 42842.84 47799.80 2014-07-12 00:05:13.000 193 21196.84 31.59 42842.88 47799.79 2014-07-12 00:05:14.000 193 21196.82 31.60 42842.86 47799.78 2014-07-12 00:05:15.000 193 21196.80 31.60 42842.81 47799.78 2014-07-12 00:05:16.000 193 21196.82 31.60 42842.83 47799.78 2014-07-12 00:05:17.000 193 21196.84 31.61 42842.83 47799.79 2014-07-12 00:05:18.000 193 21196.83 31.60 42842.81 47799.76 2014-07-12 00:05:19.000 193 21196.82 31.60 42842.84 47799.77 2014-07-12 00:05:20.000 193 21196.81 31.62 42842.85 47799.79 2014-07-12 00:05:21.000 193 21196.82 31.63 42842.86 47799.78 2014-07-12 00:05:22.000 193 21196.81 31.62 42842.83 47799.78 2014-07-12 00:05:23.000 193 21196.81 31.62 42842.86 47799.77 2014-07-12 00:05:24.000 193 21196.81 31.64 42842.84 47799.76 2014-07-12 00:05:25.000 193 21196.83 31.62 42842.83 47799.77 2014-07-12 00:05:26.000 193 21196.81 31.64 42842.82 47799.77 2014-07-12 00:05:27.000 193 21196.79 31.65 42842.84 47799.76 2014-07-12 00:05:28.000 193 21196.82 31.62 42842.85 47799.76 2014-07-12 00:05:29.000 193 21196.82 31.66 42842.77 47799.76 2014-07-12 00:05:30.000 193 21196.84 31.67 42842.79 47799.74 2014-07-12 00:05:31.000 193 21196.84 31.66 42842.78 47799.74 2014-07-12 00:05:32.000 193 21196.84 31.65 42842.79 47799.75 2014-07-12 00:05:33.000 193 21196.81 31.66 42842.81 47799.75 2014-07-12 00:05:34.000 193 21196.80 31.66 42842.81 47799.74 2014-07-12 00:05:35.000 193 21196.85 31.64 42842.79 47799.73 2014-07-12 00:05:36.000 193 21196.87 31.64 42842.80 47799.74 2014-07-12 00:05:37.000 193 21196.86 31.62 42842.83 47799.71 2014-07-12 00:05:38.000 193 21196.85 31.64 42842.80 47799.75 2014-07-12 00:05:39.000 193 21196.84 31.63 42842.82 47799.73 2014-07-12 00:05:40.000 193 21196.85 31.63 42842.79 47799.75 2014-07-12 00:05:41.000 193 21196.82 31.62 42842.80 47799.74 2014-07-12 00:05:42.000 193 21196.82 31.61 42842.82 47799.74 2014-07-12 00:05:43.000 193 21196.79 31.63 42842.82 47799.75 2014-07-12 00:05:44.000 193 21196.80 31.64 42842.81 47799.74 2014-07-12 00:05:45.000 193 21196.80 31.64 42842.80 47799.75 2014-07-12 00:05:46.000 193 21196.82 31.63 42842.81 47799.74 2014-07-12 00:05:47.000 193 21196.82 31.66 42842.79 47799.73 2014-07-12 00:05:48.000 193 21196.81 31.68 42842.78 47799.73 2014-07-12 00:05:49.000 193 21196.82 31.68 42842.79 47799.72 2014-07-12 00:05:50.000 193 21196.79 31.65 42842.79 47799.73 2014-07-12 00:05:51.000 193 21196.79 31.66 42842.80 47799.71 2014-07-12 00:05:52.000 193 21196.83 31.62 42842.79 47799.71 2014-07-12 00:05:53.000 193 21196.83 31.57 42842.81 47799.73 2014-07-12 00:05:54.000 193 21196.85 31.56 42842.81 47799.73 2014-07-12 00:05:55.000 193 21196.85 31.54 42842.82 47799.75 2014-07-12 00:05:56.000 193 21196.87 31.53 42842.81 47799.76 2014-07-12 00:05:57.000 193 21196.88 31.53 42842.79 47799.76 2014-07-12 00:05:58.000 193 21196.89 31.52 42842.80 47799.79 2014-07-12 00:05:59.000 193 21196.88 31.51 42842.81 47799.79 2014-07-12 00:06:00.000 193 21196.88 31.52 42842.80 47799.80 2014-07-12 00:06:01.000 193 21196.90 31.50 42842.85 47799.81 2014-07-12 00:06:02.000 193 21196.89 31.50 42842.84 47799.82 2014-07-12 00:06:03.000 193 21196.86 31.48 42842.84 47799.80 2014-07-12 00:06:04.000 193 21196.90 31.48 42842.83 47799.83 2014-07-12 00:06:05.000 193 21196.88 31.49 42842.87 47799.81 2014-07-12 00:06:06.000 193 21196.88 31.48 42842.86 47799.84 2014-07-12 00:06:07.000 193 21196.88 31.47 42842.85 47799.82 2014-07-12 00:06:08.000 193 21196.86 31.48 42842.86 47799.84 2014-07-12 00:06:09.000 193 21196.88 31.48 42842.85 47799.81 2014-07-12 00:06:10.000 193 21196.89 31.48 42842.82 47799.83 2014-07-12 00:06:11.000 193 21196.87 31.49 42842.85 47799.83 2014-07-12 00:06:12.000 193 21196.88 31.50 42842.85 47799.82 2014-07-12 00:06:13.000 193 21196.88 31.50 42842.84 47799.83 2014-07-12 00:06:14.000 193 21196.87 31.50 42842.80 47799.80 2014-07-12 00:06:15.000 193 21196.82 31.53 42842.80 47799.80 2014-07-12 00:06:16.000 193 21196.82 31.52 42842.83 47799.81 2014-07-12 00:06:17.000 193 21196.84 31.52 42842.85 47799.82 2014-07-12 00:06:18.000 193 21196.84 31.53 42842.83 47799.79 2014-07-12 00:06:19.000 193 21196.85 31.53 42842.81 47799.80 2014-07-12 00:06:20.000 193 21196.84 31.51 42842.81 47799.81 2014-07-12 00:06:21.000 193 21196.82 31.51 42842.83 47799.79 2014-07-12 00:06:22.000 193 21196.82 31.50 42842.82 47799.79 2014-07-12 00:06:23.000 193 21196.82 31.53 42842.81 47799.79 2014-07-12 00:06:24.000 193 21196.84 31.53 42842.81 47799.78 2014-07-12 00:06:25.000 193 21196.82 31.53 42842.82 47799.80 2014-07-12 00:06:26.000 193 21196.81 31.55 42842.83 47799.80 2014-07-12 00:06:27.000 193 21196.83 31.55 42842.80 47799.78 2014-07-12 00:06:28.000 193 21196.83 31.54 42842.80 47799.79 2014-07-12 00:06:29.000 193 21196.84 31.50 42842.81 47799.78 2014-07-12 00:06:30.000 193 21196.85 31.51 42842.82 47799.79 2014-07-12 00:06:31.000 193 21196.84 31.52 42842.84 47799.80 2014-07-12 00:06:32.000 193 21196.84 31.51 42842.80 47799.78 2014-07-12 00:06:33.000 193 21196.86 31.54 42842.78 47799.77 2014-07-12 00:06:34.000 193 21196.85 31.56 42842.79 47799.78 2014-07-12 00:06:35.000 193 21196.81 31.59 42842.78 47799.78 2014-07-12 00:06:36.000 193 21196.85 31.56 42842.78 47799.76 2014-07-12 00:06:37.000 193 21196.84 31.57 42842.75 47799.76 2014-07-12 00:06:38.000 193 21196.86 31.56 42842.76 47799.74 2014-07-12 00:06:39.000 193 21196.85 31.54 42842.76 47799.74 2014-07-12 00:06:40.000 193 21196.86 31.55 42842.74 47799.74 2014-07-12 00:06:41.000 193 21196.84 31.55 42842.76 47799.71 2014-07-12 00:06:42.000 193 21196.82 31.58 42842.77 47799.71 2014-07-12 00:06:43.000 193 21196.83 31.57 42842.74 47799.74 2014-07-12 00:06:44.000 193 21196.84 31.55 42842.76 47799.71 2014-07-12 00:06:45.000 193 21196.83 31.52 42842.78 47799.71 2014-07-12 00:06:46.000 193 21196.84 31.52 42842.72 47799.72 2014-07-12 00:06:47.000 193 21196.81 31.54 42842.72 47799.73 2014-07-12 00:06:48.000 193 21196.81 31.53 42842.75 47799.72 2014-07-12 00:06:49.000 193 21196.83 31.51 42842.76 47799.74 2014-07-12 00:06:50.000 193 21196.86 31.50 42842.75 47799.73 2014-07-12 00:06:51.000 193 21196.87 31.51 42842.78 47799.73 2014-07-12 00:06:52.000 193 21196.84 31.51 42842.73 47799.75 2014-07-12 00:06:53.000 193 21196.82 31.53 42842.70 47799.72 2014-07-12 00:06:54.000 193 21196.84 31.52 42842.71 47799.73 2014-07-12 00:06:55.000 193 21196.84 31.50 42842.75 47799.73 2014-07-12 00:06:56.000 193 21196.84 31.50 42842.75 47799.73 2014-07-12 00:06:57.000 193 21196.84 31.51 42842.74 47799.73 2014-07-12 00:06:58.000 193 21196.88 31.51 42842.76 47799.74 2014-07-12 00:06:59.000 193 21196.82 31.53 42842.76 47799.73 2014-07-12 00:07:00.000 193 21196.82 31.55 42842.74 47799.74 2014-07-12 00:07:01.000 193 21196.83 31.53 42842.75 47799.74 2014-07-12 00:07:02.000 193 21196.83 31.53 42842.78 47799.72 2014-07-12 00:07:03.000 193 21196.85 31.53 42842.75 47799.74 2014-07-12 00:07:04.000 193 21196.87 31.52 42842.76 47799.72 2014-07-12 00:07:05.000 193 21196.87 31.53 42842.74 47799.72 2014-07-12 00:07:06.000 193 21196.85 31.53 42842.76 47799.72 2014-07-12 00:07:07.000 193 21196.84 31.53 42842.74 47799.70 2014-07-12 00:07:08.000 193 21196.85 31.53 42842.73 47799.72 2014-07-12 00:07:09.000 193 21196.84 31.53 42842.71 47799.72 2014-07-12 00:07:10.000 193 21196.85 31.52 42842.72 47799.72 2014-07-12 00:07:11.000 193 21196.89 31.53 42842.75 47799.71 2014-07-12 00:07:12.000 193 21196.87 31.56 42842.69 47799.71 2014-07-12 00:07:13.000 193 21196.87 31.56 42842.70 47799.72 2014-07-12 00:07:14.000 193 21196.84 31.54 42842.75 47799.70 2014-07-12 00:07:15.000 193 21196.86 31.52 42842.76 47799.72 2014-07-12 00:07:16.000 193 21196.85 31.52 42842.77 47799.72 2014-07-12 00:07:17.000 193 21196.84 31.52 42842.81 47799.73 2014-07-12 00:07:18.000 193 21196.85 31.53 42842.80 47799.73 2014-07-12 00:07:19.000 193 21196.85 31.55 42842.78 47799.73 2014-07-12 00:07:20.000 193 21196.83 31.54 42842.76 47799.75 2014-07-12 00:07:21.000 193 21196.84 31.54 42842.76 47799.73 2014-07-12 00:07:22.000 193 21196.83 31.54 42842.76 47799.72 2014-07-12 00:07:23.000 193 21196.82 31.56 42842.76 47799.73 2014-07-12 00:07:24.000 193 21196.83 31.56 42842.77 47799.74 2014-07-12 00:07:25.000 193 21196.84 31.56 42842.75 47799.74 2014-07-12 00:07:26.000 193 21196.83 31.55 42842.78 47799.72 2014-07-12 00:07:27.000 193 21196.84 31.53 42842.76 47799.74 2014-07-12 00:07:28.000 193 21196.85 31.55 42842.76 47799.72 2014-07-12 00:07:29.000 193 21196.84 31.55 42842.76 47799.72 2014-07-12 00:07:30.000 193 21196.83 31.57 42842.76 47799.72 2014-07-12 00:07:31.000 193 21196.83 31.58 42842.75 47799.70 2014-07-12 00:07:32.000 193 21196.83 31.57 42842.74 47799.71 2014-07-12 00:07:33.000 193 21196.82 31.57 42842.73 47799.70 2014-07-12 00:07:34.000 193 21196.83 31.58 42842.73 47799.69 2014-07-12 00:07:35.000 193 21196.82 31.60 42842.73 47799.72 2014-07-12 00:07:36.000 193 21196.84 31.58 42842.72 47799.68 2014-07-12 00:07:37.000 193 21196.83 31.54 42842.72 47799.68 2014-07-12 00:07:38.000 193 21196.81 31.59 42842.69 47799.65 2014-07-12 00:07:39.000 193 21196.82 31.63 42842.72 47799.67 2014-07-12 00:07:40.000 193 21196.81 31.64 42842.74 47799.66 2014-07-12 00:07:41.000 193 21196.83 31.62 42842.69 47799.65 2014-07-12 00:07:42.000 193 21196.83 31.60 42842.68 47799.64 2014-07-12 00:07:43.000 193 21196.81 31.61 42842.69 47799.65 2014-07-12 00:07:44.000 193 21196.79 31.62 42842.67 47799.64 2014-07-12 00:07:45.000 193 21196.77 31.63 42842.68 47799.63 2014-07-12 00:07:46.000 193 21196.79 31.61 42842.68 47799.64 2014-07-12 00:07:47.000 193 21196.78 31.61 42842.67 47799.61 2014-07-12 00:07:48.000 193 21196.78 31.61 42842.69 47799.62 2014-07-12 00:07:49.000 193 21196.75 31.60 42842.68 47799.61 2014-07-12 00:07:50.000 193 21196.75 31.62 42842.70 47799.61 2014-07-12 00:07:51.000 193 21196.76 31.62 42842.66 47799.60 2014-07-12 00:07:52.000 193 21196.77 31.61 42842.63 47799.61 2014-07-12 00:07:53.000 193 21196.77 31.60 42842.67 47799.60 2014-07-12 00:07:54.000 193 21196.76 31.59 42842.67 47799.60 2014-07-12 00:07:55.000 193 21196.75 31.60 42842.63 47799.59 2014-07-12 00:07:56.000 193 21196.75 31.59 42842.65 47799.60 2014-07-12 00:07:57.000 193 21196.76 31.60 42842.61 47799.58 2014-07-12 00:07:58.000 193 21196.76 31.58 42842.61 47799.58 2014-07-12 00:07:59.000 193 21196.73 31.60 42842.61 47799.57 2014-07-12 00:08:00.000 193 21196.72 31.58 42842.60 47799.58 2014-07-12 00:08:01.000 193 21196.72 31.57 42842.65 47799.59 2014-07-12 00:08:02.000 193 21196.76 31.57 42842.64 47799.58 2014-07-12 00:08:03.000 193 21196.75 31.56 42842.65 47799.56 2014-07-12 00:08:04.000 193 21196.72 31.58 42842.63 47799.57 2014-07-12 00:08:05.000 193 21196.73 31.59 42842.67 47799.56 2014-07-12 00:08:06.000 193 21196.71 31.58 42842.68 47799.56 2014-07-12 00:08:07.000 193 21196.70 31.57 42842.67 47799.54 2014-07-12 00:08:08.000 193 21196.69 31.59 42842.67 47799.57 2014-07-12 00:08:09.000 193 21196.70 31.58 42842.65 47799.56 2014-07-12 00:08:10.000 193 21196.69 31.59 42842.65 47799.55 2014-07-12 00:08:11.000 193 21196.68 31.60 42842.66 47799.54 2014-07-12 00:08:12.000 193 21196.69 31.61 42842.65 47799.56 2014-07-12 00:08:13.000 193 21196.71 31.62 42842.64 47799.55 2014-07-12 00:08:14.000 193 21196.67 31.62 42842.64 47799.54 2014-07-12 00:08:15.000 193 21196.68 31.64 42842.64 47799.54 2014-07-12 00:08:16.000 193 21196.70 31.61 42842.63 47799.53 2014-07-12 00:08:17.000 193 21196.69 31.61 42842.62 47799.54 2014-07-12 00:08:18.000 193 21196.72 31.60 42842.62 47799.53 2014-07-12 00:08:19.000 193 21196.68 31.60 42842.61 47799.55 2014-07-12 00:08:20.000 193 21196.68 31.61 42842.64 47799.56 2014-07-12 00:08:21.000 193 21196.67 31.63 42842.61 47799.55 2014-07-12 00:08:22.000 193 21196.67 31.61 42842.62 47799.57 2014-07-12 00:08:23.000 193 21196.70 31.60 42842.64 47799.55 2014-07-12 00:08:24.000 193 21196.71 31.62 42842.66 47799.55 2014-07-12 00:08:25.000 193 21196.70 31.64 42842.65 47799.55 2014-07-12 00:08:26.000 193 21196.68 31.63 42842.61 47799.56 2014-07-12 00:08:27.000 193 21196.68 31.61 42842.63 47799.54 2014-07-12 00:08:28.000 193 21196.68 31.63 42842.60 47799.55 2014-07-12 00:08:29.000 193 21196.70 31.68 42842.61 47799.54 2014-07-12 00:08:30.000 193 21196.70 31.70 42842.60 47799.53 2014-07-12 00:08:31.000 193 21196.69 31.71 42842.60 47799.51 2014-07-12 00:08:32.000 193 21196.68 31.70 42842.65 47799.53 2014-07-12 00:08:33.000 193 21196.67 31.72 42842.64 47799.51 2014-07-12 00:08:34.000 193 21196.67 31.74 42842.61 47799.51 2014-07-12 00:08:35.000 193 21196.67 31.76 42842.60 47799.50 2014-07-12 00:08:36.000 193 21196.68 31.77 42842.62 47799.51 2014-07-12 00:08:37.000 193 21196.69 31.78 42842.61 47799.49 2014-07-12 00:08:38.000 193 21196.68 31.78 42842.60 47799.51 2014-07-12 00:08:39.000 193 21196.69 31.79 42842.62 47799.49 2014-07-12 00:08:40.000 193 21196.68 31.79 42842.62 47799.50 2014-07-12 00:08:41.000 193 21196.66 31.81 42842.63 47799.49 2014-07-12 00:08:42.000 193 21196.67 31.80 42842.62 47799.49 2014-07-12 00:08:43.000 193 21196.66 31.80 42842.60 47799.49 2014-07-12 00:08:44.000 193 21196.64 31.82 42842.56 47799.48 2014-07-12 00:08:45.000 193 21196.62 31.84 42842.56 47799.47 2014-07-12 00:08:46.000 193 21196.63 31.84 42842.55 47799.48 2014-07-12 00:08:47.000 193 21196.65 31.84 42842.56 47799.47 2014-07-12 00:08:48.000 193 21196.66 31.84 42842.54 47799.47 2014-07-12 00:08:49.000 193 21196.68 31.83 42842.53 47799.45 2014-07-12 00:08:50.000 193 21196.66 31.85 42842.53 47799.46 2014-07-12 00:08:51.000 193 21196.67 31.87 42842.55 47799.47 2014-07-12 00:08:52.000 193 21196.69 31.89 42842.59 47799.46 2014-07-12 00:08:53.000 193 21196.68 31.90 42842.59 47799.45 2014-07-12 00:08:54.000 193 21196.67 31.91 42842.56 47799.45 2014-07-12 00:08:55.000 193 21196.66 31.88 42842.56 47799.43 2014-07-12 00:08:56.000 193 21196.66 31.88 42842.57 47799.42 2014-07-12 00:08:57.000 193 21196.69 31.88 42842.57 47799.45 2014-07-12 00:08:58.000 193 21196.67 31.90 42842.55 47799.45 2014-07-12 00:08:59.000 193 21196.68 31.90 42842.52 47799.43 2014-07-12 00:09:00.000 193 21196.69 31.91 42842.51 47799.42 2014-07-12 00:09:01.000 193 21196.69 31.90 42842.53 47799.44 2014-07-12 00:09:02.000 193 21196.68 31.90 42842.55 47799.42 2014-07-12 00:09:03.000 193 21196.68 31.90 42842.52 47799.45 2014-07-12 00:09:04.000 193 21196.71 31.90 42842.52 47799.43 2014-07-12 00:09:05.000 193 21196.72 31.91 42842.52 47799.43 2014-07-12 00:09:06.000 193 21196.71 31.90 42842.55 47799.42 2014-07-12 00:09:07.000 193 21196.71 31.89 42842.52 47799.44 2014-07-12 00:09:08.000 193 21196.70 31.89 42842.54 47799.44 2014-07-12 00:09:09.000 193 21196.71 31.89 42842.54 47799.44 2014-07-12 00:09:10.000 193 21196.69 31.90 42842.53 47799.42 2014-07-12 00:09:11.000 193 21196.68 31.89 42842.51 47799.46 2014-07-12 00:09:12.000 193 21196.67 31.90 42842.51 47799.44 2014-07-12 00:09:13.000 193 21196.70 31.89 42842.54 47799.46 2014-07-12 00:09:14.000 193 21196.71 31.90 42842.56 47799.46 2014-07-12 00:09:15.000 193 21196.71 31.90 42842.55 47799.46 2014-07-12 00:09:16.000 193 21196.72 31.88 42842.58 47799.46 2014-07-12 00:09:17.000 193 21196.73 31.89 42842.53 47799.48 2014-07-12 00:09:18.000 193 21196.76 31.87 42842.54 47799.48 2014-07-12 00:09:19.000 193 21196.73 31.87 42842.56 47799.49 2014-07-12 00:09:20.000 193 21196.74 31.86 42842.53 47799.49 2014-07-12 00:09:21.000 193 21196.75 31.86 42842.53 47799.49 2014-07-12 00:09:22.000 193 21196.75 31.84 42842.55 47799.51 2014-07-12 00:09:23.000 193 21196.76 31.83 42842.58 47799.49 2014-07-12 00:09:24.000 193 21196.74 31.85 42842.55 47799.51 2014-07-12 00:09:25.000 193 21196.75 31.85 42842.55 47799.52 2014-07-12 00:09:26.000 193 21196.79 31.85 42842.58 47799.51 2014-07-12 00:09:27.000 193 21196.79 31.86 42842.55 47799.52 2014-07-12 00:09:28.000 193 21196.77 31.86 42842.59 47799.52 2014-07-12 00:09:29.000 193 21196.79 31.85 42842.59 47799.51 2014-07-12 00:09:30.000 193 21196.80 31.86 42842.60 47799.52 2014-07-12 00:09:31.000 193 21196.80 31.85 42842.61 47799.53 2014-07-12 00:09:32.000 193 21196.81 31.84 42842.58 47799.53 2014-07-12 00:09:33.000 193 21196.83 31.81 42842.58 47799.53 2014-07-12 00:09:34.000 193 21196.80 31.83 42842.57 47799.54 2014-07-12 00:09:35.000 193 21196.81 31.82 42842.57 47799.55 2014-07-12 00:09:36.000 193 21196.80 31.83 42842.61 47799.57 2014-07-12 00:09:37.000 193 21196.80 31.83 42842.61 47799.56 2014-07-12 00:09:38.000 193 21196.81 31.82 42842.65 47799.55 2014-07-12 00:09:39.000 193 21196.80 31.83 42842.60 47799.56 2014-07-12 00:09:40.000 193 21196.80 31.84 42842.58 47799.57 2014-07-12 00:09:41.000 193 21196.78 31.83 42842.59 47799.57 2014-07-12 00:09:42.000 193 21196.81 31.84 42842.60 47799.54 2014-07-12 00:09:43.000 193 21196.78 31.84 42842.58 47799.56 2014-07-12 00:09:44.000 193 21196.80 31.84 42842.57 47799.56 2014-07-12 00:09:45.000 193 21196.80 31.83 42842.55 47799.53 2014-07-12 00:09:46.000 193 21196.82 31.85 42842.58 47799.57 2014-07-12 00:09:47.000 193 21196.80 31.86 42842.60 47799.55 2014-07-12 00:09:48.000 193 21196.81 31.83 42842.60 47799.55 2014-07-12 00:09:49.000 193 21196.80 31.84 42842.56 47799.56 2014-07-12 00:09:50.000 193 21196.78 31.83 42842.57 47799.55 2014-07-12 00:09:51.000 193 21196.78 31.82 42842.56 47799.55 2014-07-12 00:09:52.000 193 21196.77 31.83 42842.60 47799.54 2014-07-12 00:09:53.000 193 21196.79 31.81 42842.57 47799.56 2014-07-12 00:09:54.000 193 21196.78 31.84 42842.57 47799.55 2014-07-12 00:09:55.000 193 21196.78 31.86 42842.56 47799.54 2014-07-12 00:09:56.000 193 21196.77 31.86 42842.55 47799.54 2014-07-12 00:09:57.000 193 21196.75 31.87 42842.57 47799.53 2014-07-12 00:09:58.000 193 21196.75 31.89 42842.55 47799.53 2014-07-12 00:09:59.000 193 21196.75 31.89 42842.51 47799.51 2014-07-12 00:10:00.000 193 21196.77 31.88 42842.54 47799.50 2014-07-12 00:10:01.000 193 21196.73 31.91 42842.58 47799.50 2014-07-12 00:10:02.000 193 21196.76 31.92 42842.60 47799.49 2014-07-12 00:10:03.000 193 21196.72 31.90 42842.57 47799.48 2014-07-12 00:10:04.000 193 21196.72 31.93 42842.52 47799.48 2014-07-12 00:10:05.000 193 21196.74 31.92 42842.56 47799.46 2014-07-12 00:10:06.000 193 21196.72 31.92 42842.56 47799.48 2014-07-12 00:10:07.000 193 21196.70 31.92 42842.58 47799.48 2014-07-12 00:10:08.000 193 21196.71 31.89 42842.56 47799.47 2014-07-12 00:10:09.000 193 21196.69 31.89 42842.58 47799.47 2014-07-12 00:10:10.000 193 21196.71 31.87 42842.55 47799.47 2014-07-12 00:10:11.000 193 21196.69 31.90 42842.53 47799.46 2014-07-12 00:10:12.000 193 21196.70 31.91 42842.51 47799.48 2014-07-12 00:10:13.000 193 21196.68 31.92 42842.53 47799.48 2014-07-12 00:10:14.000 193 21196.71 31.92 42842.55 47799.50 2014-07-12 00:10:15.000 193 21196.70 31.89 42842.53 47799.49 2014-07-12 00:10:16.000 193 21196.70 31.90 42842.55 47799.47 2014-07-12 00:10:17.000 193 21196.69 31.92 42842.58 47799.47 2014-07-12 00:10:18.000 193 21196.69 31.91 42842.59 47799.48 2014-07-12 00:10:19.000 193 21196.70 31.93 42842.56 47799.47 2014-07-12 00:10:20.000 193 21196.70 31.95 42842.54 47799.49 2014-07-12 00:10:21.000 193 21196.70 31.96 42842.60 47799.47 2014-07-12 00:10:22.000 193 21196.68 31.97 42842.60 47799.46 2014-07-12 00:10:23.000 193 21196.69 31.98 42842.56 47799.45 2014-07-12 00:10:24.000 193 21196.70 31.99 42842.54 47799.47 2014-07-12 00:10:25.000 193 21196.70 32.00 42842.55 47799.46 2014-07-12 00:10:26.000 193 21196.68 32.00 42842.55 47799.45 2014-07-12 00:10:27.000 193 21196.67 31.99 42842.56 47799.45 2014-07-12 00:10:28.000 193 21196.64 31.94 42842.56 47799.44 2014-07-12 00:10:29.000 193 21196.64 31.92 42842.54 47799.45 2014-07-12 00:10:30.000 193 21196.64 31.90 42842.54 47799.46 2014-07-12 00:10:31.000 193 21196.64 31.90 42842.57 47799.44 2014-07-12 00:10:32.000 193 21196.64 31.90 42842.58 47799.48 2014-07-12 00:10:33.000 193 21196.64 31.88 42842.59 47799.44 2014-07-12 00:10:34.000 193 21196.65 31.87 42842.61 47799.49 2014-07-12 00:10:35.000 193 21196.67 31.86 42842.60 47799.48 2014-07-12 00:10:36.000 193 21196.70 31.84 42842.60 47799.48 2014-07-12 00:10:37.000 193 21196.72 31.85 42842.59 47799.50 2014-07-12 00:10:38.000 193 21196.71 31.85 42842.60 47799.49 2014-07-12 00:10:39.000 193 21196.71 31.87 42842.59 47799.49 2014-07-12 00:10:40.000 193 21196.68 31.86 42842.63 47799.50 2014-07-12 00:10:41.000 193 21196.67 31.89 42842.62 47799.49 2014-07-12 00:10:42.000 193 21196.66 31.89 42842.64 47799.51 2014-07-12 00:10:43.000 193 21196.67 31.89 42842.60 47799.52 2014-07-12 00:10:44.000 193 21196.69 31.92 42842.62 47799.49 2014-07-12 00:10:45.000 193 21196.69 31.92 42842.62 47799.52 2014-07-12 00:10:46.000 193 21196.66 31.92 42842.61 47799.50 2014-07-12 00:10:47.000 193 21196.68 31.92 42842.63 47799.51 2014-07-12 00:10:48.000 193 21196.68 31.91 42842.62 47799.52 2014-07-12 00:10:49.000 193 21196.68 31.91 42842.62 47799.50 2014-07-12 00:10:50.000 193 21196.68 31.89 42842.64 47799.52 2014-07-12 00:10:51.000 193 21196.69 31.87 42842.64 47799.54 2014-07-12 00:10:52.000 193 21196.68 31.88 42842.64 47799.53 2014-07-12 00:10:53.000 193 21196.70 31.86 42842.63 47799.55 2014-07-12 00:10:54.000 193 21196.70 31.87 42842.68 47799.54 2014-07-12 00:10:55.000 193 21196.68 31.90 42842.67 47799.53 2014-07-12 00:10:56.000 193 21196.67 31.90 42842.69 47799.54 2014-07-12 00:10:57.000 193 21196.68 31.88 42842.67 47799.57 2014-07-12 00:10:58.000 193 21196.68 31.87 42842.67 47799.55 2014-07-12 00:10:59.000 193 21196.67 31.91 42842.65 47799.54 2014-07-12 00:11:00.000 193 21196.68 31.92 42842.65 47799.57 2014-07-12 00:11:01.000 193 21196.68 31.92 42842.66 47799.53 2014-07-12 00:11:02.000 193 21196.66 31.90 42842.70 47799.55 2014-07-12 00:11:03.000 193 21196.68 31.91 42842.68 47799.54 2014-07-12 00:11:04.000 193 21196.68 31.90 42842.67 47799.53 2014-07-12 00:11:05.000 193 21196.67 31.91 42842.68 47799.55 2014-07-12 00:11:06.000 193 21196.68 31.93 42842.67 47799.54 2014-07-12 00:11:07.000 193 21196.69 31.94 42842.65 47799.54 2014-07-12 00:11:08.000 193 21196.70 31.92 42842.68 47799.54 2014-07-12 00:11:09.000 193 21196.71 31.92 42842.64 47799.54 2014-07-12 00:11:10.000 193 21196.69 31.92 42842.65 47799.53 2014-07-12 00:11:11.000 193 21196.70 31.91 42842.61 47799.53 2014-07-12 00:11:12.000 193 21196.76 31.91 42842.62 47799.54 2014-07-12 00:11:13.000 193 21196.75 31.92 42842.66 47799.55 2014-07-12 00:11:14.000 193 21196.72 31.91 42842.62 47799.54 2014-07-12 00:11:15.000 193 21196.73 31.93 42842.58 47799.52 2014-07-12 00:11:16.000 193 21196.77 31.94 42842.63 47799.55 2014-07-12 00:11:17.000 193 21196.76 31.94 42842.64 47799.54 2014-07-12 00:11:18.000 193 21196.75 31.94 42842.65 47799.54 2014-07-12 00:11:19.000 193 21196.73 31.95 42842.65 47799.54 2014-07-12 00:11:20.000 193 21196.76 31.92 42842.64 47799.57 2014-07-12 00:11:21.000 193 21196.77 31.88 42842.63 47799.54 2014-07-12 00:11:22.000 193 21196.78 31.89 42842.63 47799.55 2014-07-12 00:11:23.000 193 21196.80 31.87 42842.64 47799.58 2014-07-12 00:11:24.000 193 21196.80 31.88 42842.64 47799.57 2014-07-12 00:11:25.000 193 21196.80 31.87 42842.65 47799.59 2014-07-12 00:11:26.000 193 21196.83 31.89 42842.62 47799.58 2014-07-12 00:11:27.000 193 21196.80 31.89 42842.62 47799.59 2014-07-12 00:11:28.000 193 21196.79 31.89 42842.64 47799.59 2014-07-12 00:11:29.000 193 21196.81 31.87 42842.64 47799.58 2014-07-12 00:11:30.000 193 21196.84 31.88 42842.63 47799.58 2014-07-12 00:11:31.000 193 21196.80 31.91 42842.64 47799.57 2014-07-12 00:11:32.000 193 21196.84 31.89 42842.64 47799.57 2014-07-12 00:11:33.000 193 21196.84 31.90 42842.62 47799.59 2014-07-12 00:11:34.000 193 21196.88 31.91 42842.62 47799.58 2014-07-12 00:11:35.000 193 21196.86 31.91 42842.58 47799.58 2014-07-12 00:11:36.000 193 21196.86 31.93 42842.59 47799.57 2014-07-12 00:11:37.000 193 21196.86 31.93 42842.57 47799.58 2014-07-12 00:11:38.000 193 21196.86 31.91 42842.57 47799.56 2014-07-12 00:11:39.000 193 21196.87 31.90 42842.58 47799.56 2014-07-12 00:11:40.000 193 21196.87 31.89 42842.56 47799.56 2014-07-12 00:11:41.000 193 21196.88 31.91 42842.57 47799.54 2014-07-12 00:11:42.000 193 21196.85 31.92 42842.57 47799.56 2014-07-12 00:11:43.000 193 21196.87 31.92 42842.55 47799.54 2014-07-12 00:11:44.000 193 21196.88 31.93 42842.55 47799.57 2014-07-12 00:11:45.000 193 21196.87 31.93 42842.58 47799.57 2014-07-12 00:11:46.000 193 21196.87 31.93 42842.60 47799.55 2014-07-12 00:11:47.000 193 21196.87 31.93 42842.58 47799.57 2014-07-12 00:11:48.000 193 21196.88 31.93 42842.55 47799.55 2014-07-12 00:11:49.000 193 21196.89 31.94 42842.59 47799.55 2014-07-12 00:11:50.000 193 21196.92 31.96 42842.60 47799.55 2014-07-12 00:11:51.000 193 21196.95 31.97 42842.62 47799.57 2014-07-12 00:11:52.000 193 21196.92 31.94 42842.60 47799.56 2014-07-12 00:11:53.000 193 21196.92 31.94 42842.58 47799.54 2014-07-12 00:11:54.000 193 21196.91 31.95 42842.55 47799.55 2014-07-12 00:11:55.000 193 21196.91 31.93 42842.58 47799.56 2014-07-12 00:11:56.000 193 21196.91 31.91 42842.59 47799.56 2014-07-12 00:11:57.000 193 21196.93 31.93 42842.60 47799.56 2014-07-12 00:11:58.000 193 21196.94 31.93 42842.58 47799.55 2014-07-12 00:11:59.000 193 21196.93 31.96 42842.56 47799.56 2014-07-12 00:12:00.000 193 21196.91 31.95 42842.55 47799.54 2014-07-12 00:12:01.000 193 21196.92 31.97 42842.56 47799.57 2014-07-12 00:12:02.000 193 21196.92 31.94 42842.54 47799.54 2014-07-12 00:12:03.000 193 21196.94 31.92 42842.55 47799.55 2014-07-12 00:12:04.000 193 21196.94 31.92 42842.55 47799.56 2014-07-12 00:12:05.000 193 21196.90 31.93 42842.55 47799.55 2014-07-12 00:12:06.000 193 21196.92 31.93 42842.55 47799.51 2014-07-12 00:12:07.000 193 21196.92 31.93 42842.53 47799.53 2014-07-12 00:12:08.000 193 21196.91 31.94 42842.54 47799.53 2014-07-12 00:12:09.000 193 21196.93 31.93 42842.54 47799.53 2014-07-12 00:12:10.000 193 21196.93 31.92 42842.55 47799.53 2014-07-12 00:12:11.000 193 21196.93 31.91 42842.52 47799.51 2014-07-12 00:12:12.000 193 21196.91 31.91 42842.52 47799.52 2014-07-12 00:12:13.000 193 21196.91 31.90 42842.55 47799.52 2014-07-12 00:12:14.000 193 21196.90 31.89 42842.57 47799.53 2014-07-12 00:12:15.000 193 21196.89 31.88 42842.56 47799.52 2014-07-12 00:12:16.000 193 21196.87 31.88 42842.56 47799.53 2014-07-12 00:12:17.000 193 21196.87 31.89 42842.55 47799.53 2014-07-12 00:12:18.000 193 21196.89 31.87 42842.56 47799.51 2014-07-12 00:12:19.000 193 21196.90 31.85 42842.58 47799.53 2014-07-12 00:12:20.000 193 21196.88 31.85 42842.57 47799.51 2014-07-12 00:12:21.000 193 21196.87 31.86 42842.57 47799.52 2014-07-12 00:12:22.000 193 21196.86 31.86 42842.57 47799.52 2014-07-12 00:12:23.000 193 21196.88 31.86 42842.54 47799.53 2014-07-12 00:12:24.000 193 21196.89 31.87 42842.58 47799.51 2014-07-12 00:12:25.000 193 21196.91 31.86 42842.59 47799.54 2014-07-12 00:12:26.000 193 21196.91 31.86 42842.62 47799.52 2014-07-12 00:12:27.000 193 21196.91 31.85 42842.57 47799.54 2014-07-12 00:12:28.000 193 21196.88 31.85 42842.58 47799.53 2014-07-12 00:12:29.000 193 21196.86 31.84 42842.58 47799.54 2014-07-12 00:12:30.000 193 21196.88 31.84 42842.58 47799.54 2014-07-12 00:12:31.000 193 21196.90 31.82 42842.57 47799.54 2014-07-12 00:12:32.000 193 21196.91 31.80 42842.59 47799.54 2014-07-12 00:12:33.000 193 21196.87 31.80 42842.64 47799.56 2014-07-12 00:12:34.000 193 21196.85 31.79 42842.63 47799.57 2014-07-12 00:12:35.000 193 21196.88 31.79 42842.61 47799.54 2014-07-12 00:12:36.000 193 21196.89 31.79 42842.61 47799.58 2014-07-12 00:12:37.000 193 21196.89 31.77 42842.62 47799.55 2014-07-12 00:12:38.000 193 21196.89 31.76 42842.62 47799.58 2014-07-12 00:12:39.000 193 21196.86 31.74 42842.62 47799.56 2014-07-12 00:12:40.000 193 21196.84 31.75 42842.60 47799.58 2014-07-12 00:12:41.000 193 21196.86 31.73 42842.62 47799.57 2014-07-12 00:12:42.000 193 21196.86 31.69 42842.62 47799.58 2014-07-12 00:12:43.000 193 21196.86 31.69 42842.66 47799.60 2014-07-12 00:12:44.000 193 21196.88 31.70 42842.67 47799.58 2014-07-12 00:12:45.000 193 21196.89 31.65 42842.69 47799.62 2014-07-12 00:12:46.000 193 21196.87 31.62 42842.69 47799.62 2014-07-12 00:12:47.000 193 21196.89 31.61 42842.71 47799.64 2014-07-12 00:12:48.000 193 21196.89 31.58 42842.76 47799.67 2014-07-12 00:12:49.000 193 21196.88 31.58 42842.77 47799.71 2014-07-12 00:12:50.000 193 21196.89 31.55 42842.76 47799.71 2014-07-12 00:12:51.000 193 21196.87 31.54 42842.80 47799.76 2014-07-12 00:12:52.000 193 21196.87 31.51 42842.83 47799.75 2014-07-12 00:12:53.000 193 21196.89 31.50 42842.86 47799.79 2014-07-12 00:12:54.000 193 21196.89 31.52 42842.84 47799.80 2014-07-12 00:12:55.000 193 21196.86 31.49 42842.86 47799.80 2014-07-12 00:12:56.000 193 21196.86 31.51 42842.90 47799.82 2014-07-12 00:12:57.000 193 21196.86 31.51 42842.87 47799.82 2014-07-12 00:12:58.000 193 21196.84 31.49 42842.87 47799.81 2014-07-12 00:12:59.000 193 21196.85 31.49 42842.88 47799.83 2014-07-12 00:13:00.000 193 21196.83 31.52 42842.83 47799.79 2014-07-12 00:13:01.000 193 21196.81 31.58 42842.82 47799.79 2014-07-12 00:13:02.000 193 21196.80 31.60 42842.82 47799.77 2014-07-12 00:13:03.000 193 21196.79 31.60 42842.82 47799.78 2014-07-12 00:13:04.000 193 21196.77 31.61 42842.79 47799.75 2014-07-12 00:13:05.000 193 21196.75 31.64 42842.76 47799.73 2014-07-12 00:13:06.000 193 21196.77 31.64 42842.74 47799.70 2014-07-12 00:13:07.000 193 21196.76 31.66 42842.73 47799.68 2014-07-12 00:13:08.000 193 21196.75 31.69 42842.72 47799.67 2014-07-12 00:13:09.000 193 21196.72 31.69 42842.69 47799.64 2014-07-12 00:13:10.000 193 21196.73 31.67 42842.67 47799.62 2014-07-12 00:13:11.000 193 21196.73 31.67 42842.69 47799.63 2014-07-12 00:13:12.000 193 21196.74 31.69 42842.68 47799.60 2014-07-12 00:13:13.000 193 21196.71 31.70 42842.68 47799.60 2014-07-12 00:13:14.000 193 21196.70 31.71 42842.68 47799.58 2014-07-12 00:13:15.000 193 21196.70 31.69 42842.68 47799.59 2014-07-12 00:13:16.000 193 21196.71 31.68 42842.65 47799.56 2014-07-12 00:13:17.000 193 21196.73 31.68 42842.63 47799.57 2014-07-12 00:13:18.000 193 21196.71 31.67 42842.65 47799.58 2014-07-12 00:13:19.000 193 21196.72 31.67 42842.66 47799.57 2014-07-12 00:13:20.000 193 21196.72 31.69 42842.62 47799.57 2014-07-12 00:13:21.000 193 21196.73 31.69 42842.64 47799.56 2014-07-12 00:13:22.000 193 21196.74 31.71 42842.66 47799.59 2014-07-12 00:13:23.000 193 21196.71 31.70 42842.66 47799.58 2014-07-12 00:13:24.000 193 21196.72 31.68 42842.63 47799.57 2014-07-12 00:13:25.000 193 21196.72 31.71 42842.63 47799.57 2014-07-12 00:13:26.000 193 21196.72 31.73 42842.63 47799.56 2014-07-12 00:13:27.000 193 21196.73 31.71 42842.64 47799.55 2014-07-12 00:13:28.000 193 21196.72 31.72 42842.63 47799.55 2014-07-12 00:13:29.000 193 21196.71 31.73 42842.62 47799.56 2014-07-12 00:13:30.000 193 21196.73 31.73 42842.62 47799.56 2014-07-12 00:13:31.000 193 21196.73 31.72 42842.61 47799.55 2014-07-12 00:13:32.000 193 21196.75 31.71 42842.65 47799.55 2014-07-12 00:13:33.000 193 21196.77 31.73 42842.65 47799.55 2014-07-12 00:13:34.000 193 21196.74 31.76 42842.64 47799.57 2014-07-12 00:13:35.000 193 21196.74 31.74 42842.64 47799.55 2014-07-12 00:13:36.000 193 21196.78 31.74 42842.62 47799.54 2014-07-12 00:13:37.000 193 21196.79 31.75 42842.63 47799.55 2014-07-12 00:13:38.000 193 21196.78 31.77 42842.63 47799.56 2014-07-12 00:13:39.000 193 21196.78 31.78 42842.61 47799.55 2014-07-12 00:13:40.000 193 21196.79 31.79 42842.61 47799.55 2014-07-12 00:13:41.000 193 21196.83 31.75 42842.59 47799.58 2014-07-12 00:13:42.000 193 21196.86 31.73 42842.60 47799.57 2014-07-12 00:13:43.000 193 21196.86 31.74 42842.62 47799.58 2014-07-12 00:13:44.000 193 21196.88 31.73 42842.64 47799.59 2014-07-12 00:13:45.000 193 21196.85 31.78 42842.63 47799.59 2014-07-12 00:13:46.000 193 21196.88 31.80 42842.61 47799.59 2014-07-12 00:13:47.000 193 21196.87 31.80 42842.63 47799.59 2014-07-12 00:13:48.000 193 21196.84 31.80 42842.63 47799.57 2014-07-12 00:13:49.000 193 21196.81 31.83 42842.61 47799.59 2014-07-12 00:13:50.000 193 21196.83 31.83 42842.62 47799.58 2014-07-12 00:13:51.000 193 21196.85 31.85 42842.59 47799.57 2014-07-12 00:13:52.000 193 21196.83 31.85 42842.55 47799.55 2014-07-12 00:13:53.000 193 21196.86 31.86 42842.57 47799.53 2014-07-12 00:13:54.000 193 21196.87 31.87 42842.56 47799.53 2014-07-12 00:13:55.000 193 21196.89 31.85 42842.58 47799.54 2014-07-12 00:13:56.000 193 21196.88 31.84 42842.52 47799.55 2014-07-12 00:13:57.000 193 21196.87 31.85 42842.57 47799.51 2014-07-12 00:13:58.000 193 21196.86 31.86 42842.57 47799.55 2014-07-12 00:13:59.000 193 21196.88 31.85 42842.58 47799.55 2014-07-12 00:14:00.000 193 21196.88 31.85 42842.58 47799.53 2014-07-12 00:14:01.000 193 21196.88 31.83 42842.57 47799.55 2014-07-12 00:14:02.000 193 21196.89 31.80 42842.57 47799.55 2014-07-12 00:14:03.000 193 21196.89 31.83 42842.55 47799.55 2014-07-12 00:14:04.000 193 21196.88 31.83 42842.54 47799.59 2014-07-12 00:14:05.000 193 21196.91 31.82 42842.56 47799.58 2014-07-12 00:14:06.000 193 21196.90 31.81 42842.57 47799.56 2014-07-12 00:14:07.000 193 21196.89 31.81 42842.60 47799.57 2014-07-12 00:14:08.000 193 21196.90 31.79 42842.61 47799.58 2014-07-12 00:14:09.000 193 21196.91 31.79 42842.55 47799.59 2014-07-12 00:14:10.000 193 21196.94 31.79 42842.58 47799.59 2014-07-12 00:14:11.000 193 21196.92 31.78 42842.60 47799.61 2014-07-12 00:14:12.000 193 21196.91 31.74 42842.61 47799.63 2014-07-12 00:14:13.000 193 21196.93 31.76 42842.62 47799.62 2014-07-12 00:14:14.000 193 21196.93 31.77 42842.61 47799.63 2014-07-12 00:14:15.000 193 21196.93 31.78 42842.64 47799.65 2014-07-12 00:14:16.000 193 21196.93 31.78 42842.64 47799.64 2014-07-12 00:14:17.000 193 21196.91 31.78 42842.64 47799.64 2014-07-12 00:14:18.000 193 21196.91 31.77 42842.64 47799.64 2014-07-12 00:14:19.000 193 21196.90 31.77 42842.64 47799.65 2014-07-12 00:14:20.000 193 21196.93 31.76 42842.69 47799.67 2014-07-12 00:14:21.000 193 21196.93 31.74 42842.69 47799.64 2014-07-12 00:14:22.000 193 21196.90 31.73 42842.67 47799.66 2014-07-12 00:14:23.000 193 21196.89 31.73 42842.66 47799.66 2014-07-12 00:14:24.000 193 21196.89 31.73 42842.69 47799.66 2014-07-12 00:14:25.000 193 21196.91 31.78 42842.70 47799.65 2014-07-12 00:14:26.000 193 21196.93 31.78 42842.68 47799.67 2014-07-12 00:14:27.000 193 21196.94 31.76 42842.67 47799.64 2014-07-12 00:14:28.000 193 21196.91 31.77 42842.64 47799.65 2014-07-12 00:14:29.000 193 21196.91 31.75 42842.64 47799.63 2014-07-12 00:14:30.000 193 21196.91 31.73 42842.63 47799.65 2014-07-12 00:14:31.000 193 21196.90 31.68 42842.64 47799.67 2014-07-12 00:14:32.000 193 21196.92 31.70 42842.65 47799.65 2014-07-12 00:14:33.000 193 21196.91 31.71 42842.66 47799.64 2014-07-12 00:14:34.000 193 21196.93 31.68 42842.66 47799.67 2014-07-12 00:14:35.000 193 21196.93 31.68 42842.69 47799.67 2014-07-12 00:14:36.000 193 21196.93 31.68 42842.71 47799.66 2014-07-12 00:14:37.000 193 21196.93 31.66 42842.69 47799.66 2014-07-12 00:14:38.000 193 21196.93 31.68 42842.69 47799.66 2014-07-12 00:14:39.000 193 21196.94 31.68 42842.70 47799.66 2014-07-12 00:14:40.000 193 21196.94 31.65 42842.68 47799.67 2014-07-12 00:14:41.000 193 21196.92 31.63 42842.72 47799.70 2014-07-12 00:14:42.000 193 21196.93 31.63 42842.74 47799.68 2014-07-12 00:14:43.000 193 21196.93 31.66 42842.72 47799.70 2014-07-12 00:14:44.000 193 21196.91 31.64 42842.72 47799.71 2014-07-12 00:14:45.000 193 21196.91 31.65 42842.74 47799.73 2014-07-12 00:14:46.000 193 21196.93 31.65 42842.72 47799.73 2014-07-12 00:14:47.000 193 21196.93 31.64 42842.75 47799.73 2014-07-12 00:14:48.000 193 21196.94 31.60 42842.75 47799.73 2014-07-12 00:14:49.000 193 21196.92 31.61 42842.75 47799.72 2014-07-12 00:14:50.000 193 21196.93 31.61 42842.76 47799.72 2014-07-12 00:14:51.000 193 21196.94 31.60 42842.79 47799.75 2014-07-12 00:14:52.000 193 21196.92 31.57 42842.77 47799.74 2014-07-12 00:14:53.000 193 21196.93 31.57 42842.79 47799.74 2014-07-12 00:14:54.000 193 21196.96 31.57 42842.78 47799.76 2014-07-12 00:14:55.000 193 21196.93 31.56 42842.76 47799.77 2014-07-12 00:14:56.000 193 21196.93 31.55 42842.78 47799.78 2014-07-12 00:14:57.000 193 21196.95 31.57 42842.79 47799.77 2014-07-12 00:14:58.000 193 21196.94 31.56 42842.80 47799.78 2014-07-12 00:14:59.000 193 21196.94 31.57 42842.80 47799.77 2014-07-12 00:15:00.000 193 21196.93 31.55 42842.78 47799.76 2014-07-12 00:15:01.000 193 21196.92 31.57 42842.79 47799.76 2014-07-12 00:15:02.000 193 21196.95 31.53 42842.76 47799.75 2014-07-12 00:15:03.000 193 21196.96 31.52 42842.76 47799.77 2014-07-12 00:15:04.000 193 21196.94 31.54 42842.79 47799.75 2014-07-12 00:15:05.000 193 21196.93 31.56 42842.77 47799.75 2014-07-12 00:15:06.000 193 21196.92 31.55 42842.75 47799.74 2014-07-12 00:15:07.000 193 21196.94 31.55 42842.74 47799.73 2014-07-12 00:15:08.000 193 21196.94 31.56 42842.74 47799.74 2014-07-12 00:15:09.000 193 21196.93 31.56 42842.72 47799.73 2014-07-12 00:15:10.000 193 21196.92 31.57 42842.73 47799.72 2014-07-12 00:15:11.000 193 21196.94 31.54 42842.73 47799.71 2014-07-12 00:15:12.000 193 21196.94 31.55 42842.71 47799.72 2014-07-12 00:15:13.000 193 21196.94 31.53 42842.73 47799.74 2014-07-12 00:15:14.000 193 21196.97 31.52 42842.73 47799.71 2014-07-12 00:15:15.000 193 21196.95 31.52 42842.72 47799.73 2014-07-12 00:15:16.000 193 21196.95 31.51 42842.72 47799.73 2014-07-12 00:15:17.000 193 21196.98 31.50 42842.74 47799.73 2014-07-12 00:15:18.000 193 21196.98 31.53 42842.70 47799.73 2014-07-12 00:15:19.000 193 21196.98 31.53 42842.71 47799.72 2014-07-12 00:15:20.000 193 21197.00 31.52 42842.72 47799.74 2014-07-12 00:15:21.000 193 21196.99 31.52 42842.70 47799.72 2014-07-12 00:15:22.000 193 21196.97 31.52 42842.69 47799.73 2014-07-12 00:15:23.000 193 21197.02 31.51 42842.71 47799.73 2014-07-12 00:15:24.000 193 21197.07 31.52 42842.70 47799.75 2014-07-12 00:15:25.000 193 21197.05 31.51 42842.68 47799.74 2014-07-12 00:15:26.000 193 21197.02 31.52 42842.72 47799.74 2014-07-12 00:15:27.000 193 21197.04 31.50 42842.73 47799.75 2014-07-12 00:15:28.000 193 21197.04 31.51 42842.70 47799.75 2014-07-12 00:15:29.000 193 21197.04 31.51 42842.72 47799.74 2014-07-12 00:15:30.000 193 21197.05 31.51 42842.71 47799.77 2014-07-12 00:15:31.000 193 21197.08 31.53 42842.72 47799.75 2014-07-12 00:15:32.000 193 21197.07 31.52 42842.71 47799.77 2014-07-12 00:15:33.000 193 21197.06 31.53 42842.71 47799.78 2014-07-12 00:15:34.000 193 21197.07 31.51 42842.71 47799.76 2014-07-12 00:15:35.000 193 21197.09 31.50 42842.71 47799.78 2014-07-12 00:15:36.000 193 21197.10 31.49 42842.71 47799.77 2014-07-12 00:15:37.000 193 21197.11 31.49 42842.72 47799.77 2014-07-12 00:15:38.000 193 21197.10 31.51 42842.71 47799.78 2014-07-12 00:15:39.000 193 21197.12 31.51 42842.69 47799.78 2014-07-12 00:15:40.000 193 21197.12 31.49 42842.69 47799.78 2014-07-12 00:15:41.000 193 21197.11 31.49 42842.72 47799.77 2014-07-12 00:15:42.000 193 21197.11 31.51 42842.71 47799.79 2014-07-12 00:15:43.000 193 21197.13 31.50 42842.69 47799.79 2014-07-12 00:15:44.000 193 21197.16 31.47 42842.72 47799.78 2014-07-12 00:15:45.000 193 21197.17 31.45 42842.74 47799.77 2014-07-12 00:15:46.000 193 21197.16 31.43 42842.77 47799.81 2014-07-12 00:15:47.000 193 21197.14 31.42 42842.78 47799.82 2014-07-12 00:15:48.000 193 21197.14 31.41 42842.76 47799.82 2014-07-12 00:15:49.000 193 21197.15 31.40 42842.76 47799.81 2014-07-12 00:15:50.000 193 21197.20 31.38 42842.80 47799.82 2014-07-12 00:15:51.000 193 21197.16 31.40 42842.78 47799.85 2014-07-12 00:15:52.000 193 21197.16 31.40 42842.76 47799.86 2014-07-12 00:15:53.000 193 21197.14 31.39 42842.78 47799.84 2014-07-12 00:15:54.000 193 21197.17 31.40 42842.78 47799.85 2014-07-12 00:15:55.000 193 21197.15 31.39 42842.76 47799.86 2014-07-12 00:15:56.000 193 21197.14 31.36 42842.78 47799.86 2014-07-12 00:15:57.000 193 21197.15 31.34 42842.79 47799.87 2014-07-12 00:15:58.000 193 21197.16 31.34 42842.78 47799.87 2014-07-12 00:15:59.000 193 21197.19 31.34 42842.81 47799.89 2014-07-12 00:16:00.000 193 21197.20 31.30 42842.80 47799.89 2014-07-12 00:16:01.000 193 21197.18 31.27 42842.80 47799.89 2014-07-12 00:16:02.000 193 21197.18 31.26 42842.82 47799.92 2014-07-12 00:16:03.000 193 21197.18 31.26 42842.84 47799.94 2014-07-12 00:16:04.000 193 21197.18 31.24 42842.84 47799.94 2014-07-12 00:16:05.000 193 21197.18 31.26 42842.85 47799.93 2014-07-12 00:16:06.000 193 21197.18 31.23 42842.88 47799.96 2014-07-12 00:16:07.000 193 21197.17 31.23 42842.84 47799.97 2014-07-12 00:16:08.000 193 21197.17 31.21 42842.87 47799.98 2014-07-12 00:16:09.000 193 21197.21 31.19 42842.83 47799.97 2014-07-12 00:16:10.000 193 21197.20 31.20 42842.84 47799.97 2014-07-12 00:16:11.000 193 21197.23 31.20 42842.84 47800.00 2014-07-12 00:16:12.000 193 21197.21 31.19 42842.86 47799.98 2014-07-12 00:16:13.000 193 21197.21 31.17 42842.88 47799.99 2014-07-12 00:16:14.000 193 21197.20 31.16 42842.89 47800.00 2014-07-12 00:16:15.000 193 21197.19 31.16 42842.85 47800.01 2014-07-12 00:16:16.000 193 21197.20 31.17 42842.89 47800.01 2014-07-12 00:16:17.000 193 21197.20 31.20 42842.90 47800.02 2014-07-12 00:16:18.000 193 21197.23 31.17 42842.90 47800.02 2014-07-12 00:16:19.000 193 21197.26 31.18 42842.92 47800.02 2014-07-12 00:16:20.000 193 21197.25 31.19 42842.93 47800.01 2014-07-12 00:16:21.000 193 21197.25 31.18 42842.89 47799.99 2014-07-12 00:16:22.000 193 21197.25 31.18 42842.88 47799.99 2014-07-12 00:16:23.000 193 21197.26 31.18 42842.87 47800.03 2014-07-12 00:16:24.000 193 21197.28 31.23 42842.85 47799.99 2014-07-12 00:16:25.000 193 21197.28 31.26 42842.86 47800.01 2014-07-12 00:16:26.000 193 21197.26 31.24 42842.83 47799.99 2014-07-12 00:16:27.000 193 21197.27 31.22 42842.82 47799.98 2014-07-12 00:16:28.000 193 21197.25 31.21 42842.79 47799.97 2014-07-12 00:16:29.000 193 21197.27 31.19 42842.84 47799.96 2014-07-12 00:16:30.000 193 21197.26 31.21 42842.84 47799.97 2014-07-12 00:16:31.000 193 21197.29 31.20 42842.81 47799.99 2014-07-12 00:16:32.000 193 21197.28 31.21 42842.83 47799.96 2014-07-12 00:16:33.000 193 21197.30 31.21 42842.81 47799.97 2014-07-12 00:16:34.000 193 21197.29 31.20 42842.82 47799.95 2014-07-12 00:16:35.000 193 21197.26 31.21 42842.83 47799.96 2014-07-12 00:16:36.000 193 21197.26 31.21 42842.81 47799.94 2014-07-12 00:16:37.000 193 21197.29 31.19 42842.82 47799.95 2014-07-12 00:16:38.000 193 21197.31 31.20 42842.81 47799.98 2014-07-12 00:16:39.000 193 21197.31 31.17 42842.80 47799.97 2014-07-12 00:16:40.000 193 21197.30 31.17 42842.84 47799.95 2014-07-12 00:16:41.000 193 21197.28 31.17 42842.85 47799.95 2014-07-12 00:16:42.000 193 21197.32 31.19 42842.84 47799.95 2014-07-12 00:16:43.000 193 21197.31 31.18 42842.86 47799.97 2014-07-12 00:16:44.000 193 21197.31 31.17 42842.83 47799.97 2014-07-12 00:16:45.000 193 21197.32 31.18 42842.80 47799.98 2014-07-12 00:16:46.000 193 21197.29 31.20 42842.85 47799.97 2014-07-12 00:16:47.000 193 21197.32 31.20 42842.84 47799.96 2014-07-12 00:16:48.000 193 21197.30 31.20 42842.84 47799.97 2014-07-12 00:16:49.000 193 21197.31 31.21 42842.82 47799.97 2014-07-12 00:16:50.000 193 21197.29 31.23 42842.86 47799.98 2014-07-12 00:16:51.000 193 21197.26 31.23 42842.84 47799.97 2014-07-12 00:16:52.000 193 21197.29 31.21 42842.83 47799.97 2014-07-12 00:16:53.000 193 21197.30 31.22 42842.79 47799.97 2014-07-12 00:16:54.000 193 21197.30 31.24 42842.81 47799.95 2014-07-12 00:16:55.000 193 21197.29 31.23 42842.79 47799.95 2014-07-12 00:16:56.000 193 21197.28 31.24 42842.79 47799.94 2014-07-12 00:16:57.000 193 21197.28 31.22 42842.82 47799.95 2014-07-12 00:16:58.000 193 21197.31 31.20 42842.80 47799.95 2014-07-12 00:16:59.000 193 21197.33 31.22 42842.79 47799.98 2014-07-12 00:17:00.000 193 21197.29 31.22 42842.80 47799.96 2014-07-12 00:17:01.000 193 21197.31 31.25 42842.80 47799.97 2014-07-12 00:17:02.000 193 21197.31 31.26 42842.80 47799.95 2014-07-12 00:17:03.000 193 21197.27 31.27 42842.79 47799.93 2014-07-12 00:17:04.000 193 21197.28 31.28 42842.77 47799.91 2014-07-12 00:17:05.000 193 21197.29 31.29 42842.73 47799.91 2014-07-12 00:17:06.000 193 21197.27 31.28 42842.72 47799.88 2014-07-12 00:17:07.000 193 21197.28 31.27 42842.73 47799.88 2014-07-12 00:17:08.000 193 21197.27 31.29 42842.71 47799.88 2014-07-12 00:17:09.000 193 21197.30 31.30 42842.70 47799.86 2014-07-12 00:17:10.000 193 21197.30 31.30 42842.69 47799.87 2014-07-12 00:17:11.000 193 21197.30 31.31 42842.71 47799.86 2014-07-12 00:17:12.000 193 21197.29 31.32 42842.69 47799.83 2014-07-12 00:17:13.000 193 21197.30 31.29 42842.70 47799.84 2014-07-12 00:17:14.000 193 21197.31 31.29 42842.70 47799.85 2014-07-12 00:17:15.000 193 21197.30 31.31 42842.69 47799.85 2014-07-12 00:17:16.000 193 21197.30 31.31 42842.66 47799.82 2014-07-12 00:17:17.000 193 21197.31 31.31 42842.67 47799.83 2014-07-12 00:17:18.000 193 21197.30 31.31 42842.65 47799.84 2014-07-12 00:17:19.000 193 21197.30 31.30 42842.65 47799.86 2014-07-12 00:17:20.000 193 21197.29 31.30 42842.70 47799.84 2014-07-12 00:17:21.000 193 21197.28 31.30 42842.69 47799.85 2014-07-12 00:17:22.000 193 21197.27 31.28 42842.66 47799.84 2014-07-12 00:17:23.000 193 21197.28 31.27 42842.67 47799.84 2014-07-12 00:17:24.000 193 21197.27 31.24 42842.70 47799.85 2014-07-12 00:17:25.000 193 21197.28 31.25 42842.71 47799.86 2014-07-12 00:17:26.000 193 21197.27 31.27 42842.73 47799.87 2014-07-12 00:17:27.000 193 21197.29 31.24 42842.72 47799.87 2014-07-12 00:17:28.000 193 21197.29 31.22 42842.72 47799.87 2014-07-12 00:17:29.000 193 21197.32 31.21 42842.74 47799.90 2014-07-12 00:17:30.000 193 21197.32 31.22 42842.71 47799.89 2014-07-12 00:17:31.000 193 21197.32 31.22 42842.73 47799.90 2014-07-12 00:17:32.000 193 21197.32 31.21 42842.75 47799.89 2014-07-12 00:17:33.000 193 21197.32 31.21 42842.76 47799.88 2014-07-12 00:17:34.000 193 21197.34 31.18 42842.73 47799.91 2014-07-12 00:17:35.000 193 21197.33 31.20 42842.76 47799.92 2014-07-12 00:17:36.000 193 21197.34 31.19 42842.73 47799.90 2014-07-12 00:17:37.000 193 21197.32 31.18 42842.71 47799.89 2014-07-12 00:17:38.000 193 21197.32 31.20 42842.72 47799.89 2014-07-12 00:17:39.000 193 21197.29 31.21 42842.74 47799.92 2014-07-12 00:17:40.000 193 21197.30 31.18 42842.79 47799.91 2014-07-12 00:17:41.000 193 21197.35 31.18 42842.77 47799.94 2014-07-12 00:17:42.000 193 21197.35 31.18 42842.78 47799.94 2014-07-12 00:17:43.000 193 21197.34 31.18 42842.78 47799.94 2014-07-12 00:17:44.000 193 21197.34 31.16 42842.78 47799.96 2014-07-12 00:17:45.000 193 21197.34 31.19 42842.78 47799.96 2014-07-12 00:17:46.000 193 21197.36 31.17 42842.82 47799.96 2014-07-12 00:17:47.000 193 21197.38 31.17 42842.83 47799.98 2014-07-12 00:17:48.000 193 21197.39 31.17 42842.83 47799.97 2014-07-12 00:17:49.000 193 21197.41 31.16 42842.83 47799.97 2014-07-12 00:17:50.000 193 21197.39 31.18 42842.80 47800.00 2014-07-12 00:17:51.000 193 21197.39 31.17 42842.78 47800.00 2014-07-12 00:17:52.000 193 21197.39 31.18 42842.79 47800.00 2014-07-12 00:17:53.000 193 21197.37 31.17 42842.81 47799.99 2014-07-12 00:17:54.000 193 21197.37 31.18 42842.79 47799.96 2014-07-12 00:17:55.000 193 21197.38 31.19 42842.75 47799.96 2014-07-12 00:17:56.000 193 21197.36 31.16 42842.74 47799.98 2014-07-12 00:17:57.000 193 21197.38 31.17 42842.76 47799.98 2014-07-12 00:17:58.000 193 21197.39 31.17 42842.74 47799.98 2014-07-12 00:17:59.000 193 21197.39 31.19 42842.77 47799.94 2014-07-12 00:18:00.000 193 21197.40 31.19 42842.74 47799.95 2014-07-12 00:18:01.000 193 21197.40 31.20 42842.70 47799.95 2014-07-12 00:18:02.000 193 21197.39 31.20 42842.73 47799.95 2014-07-12 00:18:03.000 193 21197.38 31.21 42842.69 47799.92 2014-07-12 00:18:04.000 193 21197.39 31.23 42842.67 47799.95 2014-07-12 00:18:05.000 193 21197.41 31.23 42842.68 47799.93 2014-07-12 00:18:06.000 193 21197.43 31.23 42842.68 47799.92 2014-07-12 00:18:07.000 193 21197.42 31.24 42842.68 47799.91 2014-07-12 00:18:08.000 193 21197.44 31.25 42842.68 47799.95 2014-07-12 00:18:09.000 193 21197.42 31.27 42842.68 47799.89 2014-07-12 00:18:10.000 193 21197.43 31.26 42842.70 47799.90 2014-07-12 00:18:11.000 193 21197.45 31.26 42842.70 47799.87 2014-07-12 00:18:12.000 193 21197.47 31.26 42842.69 47799.89 2014-07-12 00:18:13.000 193 21197.45 31.23 42842.69 47799.91 2014-07-12 00:18:14.000 193 21197.45 31.21 42842.71 47799.90 2014-07-12 00:18:15.000 193 21197.43 31.21 42842.69 47799.92 2014-07-12 00:18:16.000 193 21197.44 31.21 42842.69 47799.92 2014-07-12 00:18:17.000 193 21197.47 31.19 42842.70 47799.93 2014-07-12 00:18:18.000 193 21197.48 31.18 42842.72 47799.95 2014-07-12 00:18:19.000 193 21197.46 31.16 42842.74 47799.94 2014-07-12 00:18:20.000 193 21197.49 31.17 42842.75 47799.96 2014-07-12 00:18:21.000 193 21197.48 31.18 42842.73 47799.97 2014-07-12 00:18:22.000 193 21197.49 31.19 42842.73 47799.97 2014-07-12 00:18:23.000 193 21197.50 31.20 42842.73 47799.99 2014-07-12 00:18:24.000 193 21197.49 31.20 42842.74 47800.00 2014-07-12 00:18:25.000 193 21197.50 31.19 42842.75 47799.99 2014-07-12 00:18:26.000 193 21197.50 31.22 42842.75 47800.01 2014-07-12 00:18:27.000 193 21197.48 31.23 42842.77 47800.03 2014-07-12 00:18:28.000 193 21197.51 31.22 42842.79 47800.02 2014-07-12 00:18:29.000 193 21197.54 31.21 42842.76 47800.02 2014-07-12 00:18:30.000 193 21197.51 31.22 42842.80 47800.03 2014-07-12 00:18:31.000 193 21197.55 31.24 42842.80 47800.02 2014-07-12 00:18:32.000 193 21197.53 31.23 42842.79 47800.03 2014-07-12 00:18:33.000 193 21197.51 31.25 42842.80 47800.02 2014-07-12 00:18:34.000 193 21197.51 31.28 42842.77 47800.01 2014-07-12 00:18:35.000 193 21197.48 31.27 42842.71 47799.99 2014-07-12 00:18:36.000 193 21197.50 31.29 42842.69 47799.99 2014-07-12 00:18:37.000 193 21197.50 31.28 42842.68 47799.97 2014-07-12 00:18:38.000 193 21197.51 31.27 42842.68 47799.97 2014-07-12 00:18:39.000 193 21197.48 31.27 42842.69 47799.94 2014-07-12 00:18:40.000 193 21197.48 31.25 42842.65 47799.92 2014-07-12 00:18:41.000 193 21197.49 31.28 42842.67 47799.94 2014-07-12 00:18:42.000 193 21197.51 31.26 42842.68 47799.94 2014-07-12 00:18:43.000 193 21197.51 31.26 42842.67 47799.92 2014-07-12 00:18:44.000 193 21197.52 31.27 42842.67 47799.92 2014-07-12 00:18:45.000 193 21197.49 31.27 42842.68 47799.92 2014-07-12 00:18:46.000 193 21197.49 31.26 42842.68 47799.92 2014-07-12 00:18:47.000 193 21197.51 31.26 42842.64 47799.92 2014-07-12 00:18:48.000 193 21197.52 31.25 42842.65 47799.92 2014-07-12 00:18:49.000 193 21197.53 31.26 42842.62 47799.90 2014-07-12 00:18:50.000 193 21197.49 31.24 42842.62 47799.90 2014-07-12 00:18:51.000 193 21197.53 31.22 42842.63 47799.90 2014-07-12 00:18:52.000 193 21197.51 31.22 42842.64 47799.88 2014-07-12 00:18:53.000 193 21197.49 31.22 42842.62 47799.91 2014-07-12 00:18:54.000 193 21197.50 31.21 42842.64 47799.88 2014-07-12 00:18:55.000 193 21197.51 31.21 42842.65 47799.89 2014-07-12 00:18:56.000 193 21197.50 31.21 42842.65 47799.88 2014-07-12 00:18:57.000 193 21197.49 31.20 42842.62 47799.88 2014-07-12 00:18:58.000 193 21197.47 31.20 42842.61 47799.89 2014-07-12 00:18:59.000 193 21197.48 31.20 42842.62 47799.88 2014-07-12 00:19:00.000 193 21197.46 31.20 42842.63 47799.89 2014-07-12 00:19:01.000 193 21197.45 31.21 42842.66 47799.88 2014-07-12 00:19:02.000 193 21197.47 31.22 42842.64 47799.89 2014-07-12 00:19:03.000 193 21197.47 31.20 42842.62 47799.88 2014-07-12 00:19:04.000 193 21197.47 31.20 42842.63 47799.88 2014-07-12 00:19:05.000 193 21197.48 31.20 42842.65 47799.88 2014-07-12 00:19:06.000 193 21197.52 31.21 42842.68 47799.89 2014-07-12 00:19:07.000 193 21197.51 31.20 42842.65 47799.89 2014-07-12 00:19:08.000 193 21197.49 31.20 42842.66 47799.89 2014-07-12 00:19:09.000 193 21197.47 31.22 42842.65 47799.89 2014-07-12 00:19:10.000 193 21197.49 31.23 42842.64 47799.91 2014-07-12 00:19:11.000 193 21197.48 31.24 42842.67 47799.92 2014-07-12 00:19:12.000 193 21197.50 31.25 42842.70 47799.90 2014-07-12 00:19:13.000 193 21197.51 31.23 42842.66 47799.92 2014-07-12 00:19:14.000 193 21197.50 31.22 42842.67 47799.89 2014-07-12 00:19:15.000 193 21197.50 31.19 42842.68 47799.92 2014-07-12 00:19:16.000 193 21197.50 31.20 42842.67 47799.91 2014-07-12 00:19:17.000 193 21197.54 31.20 42842.70 47799.93 2014-07-12 00:19:18.000 193 21197.51 31.21 42842.69 47799.93 2014-07-12 00:19:19.000 193 21197.54 31.21 42842.68 47799.94 2014-07-12 00:19:20.000 193 21197.55 31.22 42842.67 47799.95 2014-07-12 00:19:21.000 193 21197.53 31.22 42842.70 47799.95 2014-07-12 00:19:22.000 193 21197.52 31.20 42842.72 47799.96 2014-07-12 00:19:23.000 193 21197.54 31.22 42842.68 47799.95 2014-07-12 00:19:24.000 193 21197.53 31.22 42842.69 47799.97 2014-07-12 00:19:25.000 193 21197.52 31.21 42842.70 47799.97 2014-07-12 00:19:26.000 193 21197.50 31.20 42842.71 47799.96 2014-07-12 00:19:27.000 193 21197.54 31.20 42842.69 47799.97 2014-07-12 00:19:28.000 193 21197.56 31.21 42842.69 47799.97 2014-07-12 00:19:29.000 193 21197.56 31.22 42842.70 47799.98 2014-07-12 00:19:30.000 193 21197.55 31.22 42842.70 47799.97 2014-07-12 00:19:31.000 193 21197.53 31.24 42842.67 47799.97 2014-07-12 00:19:32.000 193 21197.54 31.23 42842.69 47799.98 2014-07-12 00:19:33.000 193 21197.53 31.23 42842.68 47799.96 2014-07-12 00:19:34.000 193 21197.55 31.25 42842.69 47799.98 2014-07-12 00:19:35.000 193 21197.54 31.25 42842.70 47799.97 2014-07-12 00:19:36.000 193 21197.50 31.24 42842.66 47799.96 2014-07-12 00:19:37.000 193 21197.51 31.26 42842.67 47799.96 2014-07-12 00:19:38.000 193 21197.51 31.24 42842.65 47799.95 2014-07-12 00:19:39.000 193 21197.55 31.26 42842.69 47799.95 2014-07-12 00:19:40.000 193 21197.55 31.26 42842.69 47799.95 2014-07-12 00:19:41.000 193 21197.55 31.25 42842.64 47799.93 2014-07-12 00:19:42.000 193 21197.51 31.27 42842.63 47799.94 2014-07-12 00:19:43.000 193 21197.50 31.28 42842.66 47799.94 2014-07-12 00:19:44.000 193 21197.50 31.29 42842.66 47799.94 2014-07-12 00:19:45.000 193 21197.51 31.30 42842.67 47799.93 2014-07-12 00:19:46.000 193 21197.52 31.27 42842.63 47799.93 2014-07-12 00:19:47.000 193 21197.54 31.26 42842.58 47799.92 2014-07-12 00:19:48.000 193 21197.51 31.28 42842.60 47799.91 2014-07-12 00:19:49.000 193 21197.50 31.27 42842.63 47799.92 2014-07-12 00:19:50.000 193 21197.51 31.26 42842.63 47799.91 2014-07-12 00:19:51.000 193 21197.50 31.27 42842.65 47799.91 2014-07-12 00:19:52.000 193 21197.48 31.29 42842.64 47799.92 2014-07-12 00:19:53.000 193 21197.51 31.29 42842.64 47799.93 2014-07-12 00:19:54.000 193 21197.52 31.28 42842.65 47799.89 2014-07-12 00:19:55.000 193 21197.53 31.25 42842.66 47799.93 2014-07-12 00:19:56.000 193 21197.50 31.24 42842.69 47799.91 2014-07-12 00:19:57.000 193 21197.49 31.24 42842.68 47799.93 2014-07-12 00:19:58.000 193 21197.47 31.24 42842.66 47799.93 2014-07-12 00:19:59.000 193 21197.50 31.24 42842.69 47799.92 2014-07-12 00:20:00.000 193 21197.54 31.25 42842.63 47799.93 2014-07-12 00:20:01.000 193 21197.51 31.29 42842.61 47799.92 2014-07-12 00:20:02.000 193 21197.51 31.29 42842.66 47799.91 2014-07-12 00:20:03.000 193 21197.54 31.30 42842.65 47799.93 2014-07-12 00:20:04.000 193 21197.52 31.30 42842.62 47799.90 2014-07-12 00:20:05.000 193 21197.51 31.30 42842.61 47799.91 2014-07-12 00:20:06.000 193 21197.52 31.29 42842.61 47799.88 2014-07-12 00:20:07.000 193 21197.53 31.31 42842.59 47799.90 2014-07-12 00:20:08.000 193 21197.54 31.32 42842.59 47799.90 2014-07-12 00:20:09.000 193 21197.52 31.31 42842.62 47799.91 2014-07-12 00:20:10.000 193 21197.51 31.29 42842.62 47799.90 2014-07-12 00:20:11.000 193 21197.53 31.28 42842.61 47799.90 2014-07-12 00:20:12.000 193 21197.57 31.24 42842.61 47799.91 2014-07-12 00:20:13.000 193 21197.55 31.23 42842.64 47799.93 2014-07-12 00:20:14.000 193 21197.56 31.24 42842.65 47799.90 2014-07-12 00:20:15.000 193 21197.56 31.24 42842.67 47799.92 2014-07-12 00:20:16.000 193 21197.56 31.22 42842.62 47799.92 2014-07-12 00:20:17.000 193 21197.54 31.21 42842.62 47799.95 2014-07-12 00:20:18.000 193 21197.55 31.22 42842.66 47799.94 2014-07-12 00:20:19.000 193 21197.53 31.24 42842.67 47799.94 2014-07-12 00:20:20.000 193 21197.53 31.26 42842.67 47799.91 2014-07-12 00:20:21.000 193 21197.50 31.30 42842.63 47799.90 2014-07-12 00:20:22.000 193 21197.51 31.33 42842.59 47799.90 2014-07-12 00:20:23.000 193 21197.49 31.36 42842.56 47799.86 2014-07-12 00:20:24.000 193 21197.47 31.34 42842.53 47799.83 2014-07-12 00:20:25.000 193 21197.48 31.34 42842.53 47799.82 2014-07-12 00:20:26.000 193 21197.50 31.36 42842.50 47799.79 2014-07-12 00:20:27.000 193 21197.49 31.35 42842.50 47799.80 2014-07-12 00:20:28.000 193 21197.49 31.35 42842.50 47799.76 2014-07-12 00:20:29.000 193 21197.51 31.36 42842.48 47799.74 2014-07-12 00:20:30.000 193 21197.50 31.37 42842.44 47799.74 2014-07-12 00:20:31.000 193 21197.50 31.35 42842.44 47799.75 2014-07-12 00:20:32.000 193 21197.48 31.36 42842.46 47799.72 2014-07-12 00:20:33.000 193 21197.49 31.36 42842.44 47799.73 2014-07-12 00:20:34.000 193 21197.50 31.36 42842.45 47799.73 2014-07-12 00:20:35.000 193 21197.49 31.36 42842.44 47799.72 2014-07-12 00:20:36.000 193 21197.45 31.35 42842.44 47799.72 2014-07-12 00:20:37.000 193 21197.46 31.36 42842.44 47799.71 2014-07-12 00:20:38.000 193 21197.47 31.36 42842.46 47799.73 2014-07-12 00:20:39.000 193 21197.46 31.36 42842.46 47799.73 2014-07-12 00:20:40.000 193 21197.44 31.35 42842.47 47799.73 2014-07-12 00:20:41.000 193 21197.45 31.33 42842.45 47799.72 2014-07-12 00:20:42.000 193 21197.45 31.32 42842.48 47799.74 2014-07-12 00:20:43.000 193 21197.47 31.33 42842.48 47799.74 2014-07-12 00:20:44.000 193 21197.46 31.29 42842.49 47799.76 2014-07-12 00:20:45.000 193 21197.43 31.27 42842.50 47799.77 2014-07-12 00:20:46.000 193 21197.47 31.28 42842.52 47799.75 2014-07-12 00:20:47.000 193 21197.45 31.30 42842.53 47799.78 2014-07-12 00:20:48.000 193 21197.46 31.30 42842.54 47799.78 2014-07-12 00:20:49.000 193 21197.49 31.30 42842.56 47799.80 2014-07-12 00:20:50.000 193 21197.47 31.30 42842.58 47799.80 2014-07-12 00:20:51.000 193 21197.47 31.28 42842.60 47799.80 2014-07-12 00:20:52.000 193 21197.47 31.28 42842.60 47799.81 2014-07-12 00:20:53.000 193 21197.47 31.29 42842.61 47799.81 2014-07-12 00:20:54.000 193 21197.47 31.29 42842.60 47799.81 2014-07-12 00:20:55.000 193 21197.46 31.30 42842.58 47799.83 2014-07-12 00:20:56.000 193 21197.44 31.30 42842.60 47799.80 2014-07-12 00:20:57.000 193 21197.45 31.29 42842.63 47799.81 2014-07-12 00:20:58.000 193 21197.42 31.31 42842.61 47799.81 2014-07-12 00:20:59.000 193 21197.42 31.29 42842.58 47799.83 2014-07-12 00:21:00.000 193 21197.46 31.30 42842.62 47799.81 2014-07-12 00:21:01.000 193 21197.42 31.30 42842.65 47799.80 2014-07-12 00:21:02.000 193 21197.41 31.27 42842.65 47799.81 2014-07-12 00:21:03.000 193 21197.45 31.28 42842.65 47799.82 2014-07-12 00:21:04.000 193 21197.42 31.29 42842.66 47799.80 2014-07-12 00:21:05.000 193 21197.39 31.28 42842.65 47799.82 2014-07-12 00:21:06.000 193 21197.41 31.29 42842.63 47799.80 2014-07-12 00:21:07.000 193 21197.41 31.30 42842.61 47799.81 2014-07-12 00:21:08.000 193 21197.41 31.28 42842.61 47799.81 2014-07-12 00:21:09.000 193 21197.41 31.27 42842.64 47799.81 2014-07-12 00:21:10.000 193 21197.40 31.26 42842.64 47799.79 2014-07-12 00:21:11.000 193 21197.39 31.27 42842.65 47799.83 2014-07-12 00:21:12.000 193 21197.41 31.25 42842.66 47799.81 2014-07-12 00:21:13.000 193 21197.36 31.26 42842.62 47799.79 2014-07-12 00:21:14.000 193 21197.36 31.26 42842.63 47799.82 2014-07-12 00:21:15.000 193 21197.36 31.25 42842.65 47799.81 2014-07-12 00:21:16.000 193 21197.36 31.26 42842.65 47799.83 2014-07-12 00:21:17.000 193 21197.34 31.26 42842.69 47799.80 2014-07-12 00:21:18.000 193 21197.34 31.26 42842.68 47799.82 2014-07-12 00:21:19.000 193 21197.38 31.26 42842.68 47799.79 2014-07-12 00:21:20.000 193 21197.38 31.27 42842.67 47799.81 2014-07-12 00:21:21.000 193 21197.34 31.27 42842.66 47799.81 2014-07-12 00:21:22.000 193 21197.33 31.26 42842.68 47799.81 2014-07-12 00:21:23.000 193 21197.34 31.27 42842.66 47799.78 2014-07-12 00:21:24.000 193 21197.34 31.28 42842.65 47799.78 2014-07-12 00:21:25.000 193 21197.34 31.26 42842.63 47799.79 2014-07-12 00:21:26.000 193 21197.33 31.24 42842.66 47799.80 2014-07-12 00:21:27.000 193 21197.33 31.24 42842.67 47799.78 2014-07-12 00:21:28.000 193 21197.34 31.22 42842.65 47799.79 2014-07-12 00:21:29.000 193 21197.32 31.22 42842.70 47799.79 2014-07-12 00:21:30.000 193 21197.30 31.23 42842.66 47799.76 2014-07-12 00:21:31.000 193 21197.30 31.23 42842.62 47799.81 2014-07-12 00:21:32.000 193 21197.31 31.22 42842.63 47799.77 2014-07-12 00:21:33.000 193 21197.32 31.23 42842.63 47799.79 2014-07-12 00:21:34.000 193 21197.31 31.21 42842.69 47799.78 2014-07-12 00:21:35.000 193 21197.31 31.22 42842.65 47799.77 2014-07-12 00:21:36.000 193 21197.29 31.25 42842.66 47799.78 2014-07-12 00:21:37.000 193 21197.32 31.26 42842.67 47799.76 2014-07-12 00:21:38.000 193 21197.31 31.26 42842.68 47799.74 2014-07-12 00:21:39.000 193 21197.29 31.25 42842.65 47799.77 2014-07-12 00:21:40.000 193 21197.28 31.24 42842.66 47799.78 2014-07-12 00:21:41.000 193 21197.29 31.25 42842.67 47799.76 2014-07-12 00:21:42.000 193 21197.28 31.24 42842.65 47799.76 2014-07-12 00:21:43.000 193 21197.27 31.26 42842.67 47799.75 2014-07-12 00:21:44.000 193 21197.29 31.26 42842.68 47799.76 2014-07-12 00:21:45.000 193 21197.27 31.27 42842.66 47799.75 2014-07-12 00:21:46.000 193 21197.26 31.26 42842.65 47799.76 2014-07-12 00:21:47.000 193 21197.24 31.24 42842.64 47799.77 2014-07-12 00:21:48.000 193 21197.27 31.22 42842.63 47799.75 2014-07-12 00:21:49.000 193 21197.25 31.24 42842.61 47799.76 2014-07-12 00:21:50.000 193 21197.23 31.24 42842.64 47799.76 2014-07-12 00:21:51.000 193 21197.22 31.22 42842.66 47799.75 2014-07-12 00:21:52.000 193 21197.21 31.22 42842.62 47799.76 2014-07-12 00:21:53.000 193 21197.22 31.25 42842.63 47799.75 2014-07-12 00:21:54.000 193 21197.23 31.27 42842.65 47799.74 2014-07-12 00:21:55.000 193 21197.22 31.27 42842.68 47799.73 2014-07-12 00:21:56.000 193 21197.18 31.26 42842.66 47799.72 2014-07-12 00:21:57.000 193 21197.18 31.26 42842.63 47799.74 2014-07-12 00:21:58.000 193 21197.15 31.24 42842.64 47799.72 2014-07-12 00:21:59.000 193 21197.17 31.24 42842.66 47799.72 2014-07-12 00:22:00.000 193 21197.18 31.25 42842.65 47799.72 2014-07-12 00:22:01.000 193 21197.16 31.25 42842.63 47799.71 2014-07-12 00:22:02.000 193 21197.14 31.23 42842.66 47799.73 2014-07-12 00:22:03.000 193 21197.16 31.24 42842.65 47799.71 2014-07-12 00:22:04.000 193 21197.19 31.28 42842.67 47799.74 2014-07-12 00:22:05.000 193 21197.16 31.27 42842.68 47799.72 2014-07-12 00:22:06.000 193 21197.14 31.26 42842.67 47799.72 2014-07-12 00:22:07.000 193 21197.13 31.29 42842.65 47799.71 2014-07-12 00:22:08.000 193 21197.12 31.30 42842.64 47799.69 2014-07-12 00:22:09.000 193 21197.15 31.28 42842.68 47799.69 2014-07-12 00:22:10.000 193 21197.13 31.31 42842.67 47799.69 2014-07-12 00:22:11.000 193 21197.12 31.32 42842.64 47799.65 2014-07-12 00:22:12.000 193 21197.09 31.32 42842.61 47799.66 2014-07-12 00:22:13.000 193 21197.07 31.34 42842.60 47799.66 2014-07-12 00:22:14.000 193 21197.08 31.37 42842.63 47799.64 2014-07-12 00:22:15.000 193 21197.07 31.36 42842.65 47799.63 2014-07-12 00:22:16.000 193 21197.05 31.36 42842.64 47799.66 2014-07-12 00:22:17.000 193 21197.06 31.36 42842.60 47799.63 2014-07-12 00:22:18.000 193 21197.05 31.36 42842.61 47799.65 2014-07-12 00:22:19.000 193 21197.04 31.38 42842.59 47799.62 2014-07-12 00:22:20.000 193 21197.01 31.39 42842.57 47799.61 2014-07-12 00:22:21.000 193 21196.98 31.41 42842.56 47799.59 2014-07-12 00:22:22.000 193 21196.98 31.43 42842.57 47799.61 2014-07-12 00:22:23.000 193 21196.95 31.41 42842.55 47799.60 2014-07-12 00:22:24.000 193 21196.94 31.39 42842.58 47799.59 2014-07-12 00:22:25.000 193 21196.96 31.40 42842.55 47799.58 2014-07-12 00:22:26.000 193 21196.95 31.38 42842.54 47799.56 2014-07-12 00:22:27.000 193 21196.93 31.38 42842.56 47799.59 2014-07-12 00:22:28.000 193 21196.92 31.37 42842.58 47799.56 2014-07-12 00:22:29.000 193 21196.92 31.35 42842.58 47799.57 2014-07-12 00:22:30.000 193 21196.94 31.36 42842.56 47799.58 2014-07-12 00:22:31.000 193 21196.91 31.37 42842.55 47799.60 2014-07-12 00:22:32.000 193 21196.88 31.35 42842.59 47799.58 2014-07-12 00:22:33.000 193 21196.89 31.36 42842.58 47799.57 2014-07-12 00:22:34.000 193 21196.89 31.37 42842.58 47799.59 2014-07-12 00:22:35.000 193 21196.90 31.36 42842.54 47799.56 2014-07-12 00:22:36.000 193 21196.88 31.37 42842.53 47799.58 2014-07-12 00:22:37.000 193 21196.90 31.40 42842.54 47799.56 2014-07-12 00:22:38.000 193 21196.90 31.41 42842.53 47799.54 2014-07-12 00:22:39.000 193 21196.87 31.43 42842.55 47799.54 2014-07-12 00:22:40.000 193 21196.88 31.43 42842.54 47799.54 2014-07-12 00:22:41.000 193 21196.87 31.43 42842.54 47799.54 2014-07-12 00:22:42.000 193 21196.86 31.43 42842.56 47799.51 2014-07-12 00:22:43.000 193 21196.86 31.45 42842.55 47799.53 2014-07-12 00:22:44.000 193 21196.84 31.45 42842.57 47799.52 2014-07-12 00:22:45.000 193 21196.82 31.47 42842.57 47799.50 2014-07-12 00:22:46.000 193 21196.79 31.49 42842.57 47799.51 2014-07-12 00:22:47.000 193 21196.82 31.47 42842.57 47799.50 2014-07-12 00:22:48.000 193 21196.84 31.47 42842.55 47799.50 2014-07-12 00:22:49.000 193 21196.84 31.49 42842.55 47799.50 2014-07-12 00:22:50.000 193 21196.83 31.49 42842.53 47799.52 2014-07-12 00:22:51.000 193 21196.82 31.51 42842.55 47799.48 2014-07-12 00:22:52.000 193 21196.82 31.55 42842.56 47799.50 2014-07-12 00:22:53.000 193 21196.81 31.57 42842.51 47799.48 2014-07-12 00:22:54.000 193 21196.81 31.56 42842.52 47799.50 2014-07-12 00:22:55.000 193 21196.78 31.54 42842.51 47799.48 2014-07-12 00:22:56.000 193 21196.75 31.56 42842.52 47799.48 2014-07-12 00:22:57.000 193 21196.78 31.57 42842.52 47799.47 2014-07-12 00:22:58.000 193 21196.78 31.59 42842.51 47799.44 2014-07-12 00:22:59.000 193 21196.75 31.59 42842.50 47799.46 2014-07-12 00:23:00.000 193 21196.75 31.59 42842.46 47799.44 2014-07-12 00:23:01.000 193 21196.76 31.60 42842.47 47799.44 2014-07-12 00:23:02.000 193 21196.76 31.60 42842.48 47799.44 2014-07-12 00:23:03.000 193 21196.72 31.62 42842.47 47799.42 2014-07-12 00:23:04.000 193 21196.73 31.63 42842.47 47799.44 2014-07-12 00:23:05.000 193 21196.72 31.64 42842.49 47799.42 2014-07-12 00:23:06.000 193 21196.73 31.65 42842.48 47799.40 2014-07-12 00:23:07.000 193 21196.76 31.65 42842.47 47799.39 2014-07-12 00:23:08.000 193 21196.73 31.65 42842.49 47799.43 2014-07-12 00:23:09.000 193 21196.74 31.64 42842.46 47799.39 2014-07-12 00:23:10.000 193 21196.75 31.64 42842.47 47799.43 2014-07-12 00:23:11.000 193 21196.71 31.66 42842.49 47799.42 2014-07-12 00:23:12.000 193 21196.70 31.67 42842.44 47799.40 2014-07-12 00:23:13.000 193 21196.71 31.66 42842.46 47799.41 2014-07-12 00:23:14.000 193 21196.71 31.67 42842.50 47799.40 2014-07-12 00:23:15.000 193 21196.72 31.66 42842.50 47799.41 2014-07-12 00:23:16.000 193 21196.71 31.66 42842.47 47799.40 2014-07-12 00:23:17.000 193 21196.70 31.68 42842.49 47799.40 2014-07-12 00:23:18.000 193 21196.70 31.69 42842.49 47799.42 2014-07-12 00:23:19.000 193 21196.70 31.68 42842.51 47799.39 2014-07-12 00:23:20.000 193 21196.73 31.68 42842.49 47799.39 2014-07-12 00:23:21.000 193 21196.69 31.70 42842.46 47799.37 2014-07-12 00:23:22.000 193 21196.69 31.70 42842.45 47799.39 2014-07-12 00:23:23.000 193 21196.67 31.72 42842.48 47799.40 2014-07-12 00:23:24.000 193 21196.64 31.72 42842.49 47799.39 2014-07-12 00:23:25.000 193 21196.67 31.73 42842.45 47799.38 2014-07-12 00:23:26.000 193 21196.69 31.72 42842.47 47799.39 2014-07-12 00:23:27.000 193 21196.77 31.73 42842.47 47799.40 2014-07-12 00:23:28.000 193 21196.79 31.72 42842.47 47799.41 2014-07-12 00:23:29.000 193 21196.78 31.73 42842.49 47799.40 2014-07-12 00:23:30.000 193 21196.76 31.75 42842.47 47799.43 2014-07-12 00:23:31.000 193 21196.73 31.76 42842.49 47799.40 2014-07-12 00:23:32.000 193 21196.75 31.75 42842.47 47799.42 2014-07-12 00:23:33.000 193 21196.76 31.75 42842.45 47799.43 2014-07-12 00:23:34.000 193 21196.75 31.76 42842.48 47799.41 2014-07-12 00:23:35.000 193 21196.77 31.76 42842.48 47799.40 2014-07-12 00:23:36.000 193 21196.76 31.79 42842.46 47799.42 2014-07-12 00:23:37.000 193 21196.78 31.80 42842.44 47799.40 2014-07-12 00:23:38.000 193 21196.77 31.79 42842.49 47799.40 2014-07-12 00:23:39.000 193 21196.78 31.78 42842.48 47799.38 2014-07-12 00:23:40.000 193 21196.77 31.79 42842.45 47799.40 2014-07-12 00:23:41.000 193 21196.77 31.78 42842.46 47799.38 2014-07-12 00:23:42.000 193 21196.77 31.79 42842.47 47799.38 2014-07-12 00:23:43.000 193 21196.74 31.83 42842.48 47799.38 2014-07-12 00:23:44.000 193 21196.73 31.83 42842.47 47799.37 2014-07-12 00:23:45.000 193 21196.74 31.80 42842.49 47799.40 2014-07-12 00:23:46.000 193 21196.74 31.79 42842.46 47799.39 2014-07-12 00:23:47.000 193 21196.72 31.78 42842.48 47799.38 2014-07-12 00:23:48.000 193 21196.73 31.80 42842.49 47799.40 2014-07-12 00:23:49.000 193 21196.74 31.79 42842.49 47799.40 2014-07-12 00:23:50.000 193 21196.71 31.81 42842.51 47799.40 2014-07-12 00:23:51.000 193 21196.73 31.81 42842.49 47799.40 2014-07-12 00:23:52.000 193 21196.73 31.86 42842.47 47799.39 2014-07-12 00:23:53.000 193 21196.72 31.86 42842.47 47799.39 2014-07-12 00:23:54.000 193 21196.71 31.87 42842.45 47799.41 2014-07-12 00:23:55.000 193 21196.72 31.88 42842.44 47799.39 2014-07-12 00:23:56.000 193 21196.74 31.88 42842.49 47799.37 2014-07-12 00:23:57.000 193 21196.73 31.89 42842.49 47799.36 2014-07-12 00:23:58.000 193 21196.75 31.88 42842.45 47799.35 2014-07-12 00:23:59.000 193 21196.73 31.87 42842.46 47799.37 2014-07-12 00:24:00.000 193 21196.71 31.89 42842.45 47799.36 2014-07-12 00:24:01.000 193 21196.75 31.89 42842.44 47799.37 2014-07-12 00:24:02.000 193 21196.73 31.90 42842.46 47799.36 2014-07-12 00:24:03.000 193 21196.70 31.92 42842.47 47799.36 2014-07-12 00:24:04.000 193 21196.71 31.91 42842.45 47799.37 2014-07-12 00:24:05.000 193 21196.72 31.88 42842.46 47799.37 2014-07-12 00:24:06.000 193 21196.74 31.90 42842.46 47799.39 2014-07-12 00:24:07.000 193 21196.75 31.90 42842.44 47799.37 2014-07-12 00:24:08.000 193 21196.73 31.89 42842.45 47799.37 2014-07-12 00:24:09.000 193 21196.72 31.87 42842.44 47799.39 2014-07-12 00:24:10.000 193 21196.70 31.87 42842.45 47799.36 2014-07-12 00:24:11.000 193 21196.72 31.87 42842.44 47799.35 2014-07-12 00:24:12.000 193 21196.77 31.86 42842.49 47799.38 2014-07-12 00:24:13.000 193 21196.79 31.83 42842.48 47799.38 2014-07-12 00:24:14.000 193 21196.80 31.83 42842.46 47799.40 2014-07-12 00:24:15.000 193 21196.82 31.83 42842.47 47799.42 2014-07-12 00:24:16.000 193 21196.82 31.82 42842.47 47799.42 2014-07-12 00:24:17.000 193 21196.82 31.82 42842.47 47799.42 2014-07-12 00:24:18.000 193 21196.82 31.83 42842.46 47799.45 2014-07-12 00:24:19.000 193 21196.85 31.81 42842.48 47799.44 2014-07-12 00:24:20.000 193 21196.86 31.82 42842.51 47799.44 2014-07-12 00:24:21.000 193 21196.83 31.83 42842.48 47799.43 2014-07-12 00:24:22.000 193 21196.87 31.83 42842.48 47799.45 2014-07-12 00:24:23.000 193 21196.88 31.85 42842.50 47799.44 2014-07-12 00:24:24.000 193 21196.86 31.82 42842.46 47799.43 2014-07-12 00:24:25.000 193 21196.86 31.82 42842.43 47799.45 2014-07-12 00:24:26.000 193 21196.86 31.83 42842.44 47799.45 2014-07-12 00:24:27.000 193 21196.87 31.85 42842.47 47799.44 2014-07-12 00:24:28.000 193 21196.86 31.87 42842.49 47799.43 2014-07-12 00:24:29.000 193 21196.85 31.87 42842.48 47799.43 2014-07-12 00:24:30.000 193 21196.87 31.86 42842.45 47799.42 2014-07-12 00:24:31.000 193 21196.88 31.86 42842.45 47799.42 2014-07-12 00:24:32.000 193 21196.88 31.85 42842.44 47799.44 2014-07-12 00:24:33.000 193 21196.90 31.84 42842.45 47799.42 2014-07-12 00:24:34.000 193 21196.89 31.84 42842.47 47799.42 2014-07-12 00:24:35.000 193 21196.92 31.85 42842.44 47799.44 2014-07-12 00:24:36.000 193 21196.91 31.84 42842.45 47799.42 2014-07-12 00:24:37.000 193 21196.90 31.83 42842.46 47799.43 2014-07-12 00:24:38.000 193 21196.93 31.82 42842.46 47799.41 2014-07-12 00:24:39.000 193 21196.98 31.81 42842.45 47799.45 2014-07-12 00:24:40.000 193 21197.06 31.76 42842.48 47799.48 2014-07-12 00:24:41.000 193 21197.10 31.73 42842.51 47799.53 2014-07-12 00:24:42.000 193 21197.15 31.70 42842.51 47799.59 2014-07-12 00:24:43.000 193 21197.16 31.67 42842.53 47799.58 2014-07-12 00:24:44.000 193 21197.19 31.68 42842.54 47799.62 2014-07-12 00:24:45.000 193 21197.20 31.67 42842.52 47799.66 2014-07-12 00:24:46.000 193 21197.17 31.66 42842.51 47799.65 2014-07-12 00:24:47.000 193 21197.19 31.66 42842.54 47799.67 2014-07-12 00:24:48.000 193 21197.22 31.67 42842.55 47799.68 2014-07-12 00:24:49.000 193 21197.23 31.67 42842.54 47799.69 2014-07-12 00:24:50.000 193 21197.23 31.65 42842.55 47799.69 2014-07-12 00:24:51.000 193 21197.23 31.64 42842.60 47799.69 2014-07-12 00:24:52.000 193 21197.25 31.66 42842.56 47799.71 2014-07-12 00:24:53.000 193 21197.25 31.67 42842.57 47799.70 2014-07-12 00:24:54.000 193 21197.26 31.66 42842.58 47799.71 2014-07-12 00:24:55.000 193 21197.24 31.67 42842.56 47799.71 2014-07-12 00:24:56.000 193 21197.26 31.66 42842.53 47799.71 2014-07-12 00:24:57.000 193 21197.27 31.67 42842.55 47799.70 2014-07-12 00:24:58.000 193 21197.25 31.67 42842.55 47799.73 2014-07-12 00:24:59.000 193 21197.29 31.65 42842.52 47799.71 2014-07-12 00:25:00.000 193 21197.29 31.63 42842.54 47799.70 2014-07-12 00:25:01.000 193 21197.27 31.62 42842.54 47799.72 2014-07-12 00:25:02.000 193 21197.25 31.60 42842.55 47799.72 2014-07-12 00:25:03.000 193 21197.28 31.59 42842.54 47799.72 2014-07-12 00:25:04.000 193 21197.26 31.61 42842.55 47799.73 2014-07-12 00:25:05.000 193 21197.29 31.60 42842.55 47799.73 2014-07-12 00:25:06.000 193 21197.29 31.60 42842.56 47799.72 2014-07-12 00:25:07.000 193 21197.30 31.62 42842.55 47799.74 2014-07-12 00:25:08.000 193 21197.29 31.61 42842.54 47799.73 2014-07-12 00:25:09.000 193 21197.28 31.61 42842.58 47799.75 2014-07-12 00:25:10.000 193 21197.31 31.62 42842.57 47799.74 2014-07-12 00:25:11.000 193 21197.29 31.64 42842.55 47799.74 2014-07-12 00:25:12.000 193 21197.29 31.67 42842.54 47799.72 2014-07-12 00:25:13.000 193 21197.27 31.67 42842.52 47799.68 2014-07-12 00:25:14.000 193 21197.30 31.66 42842.51 47799.71 2014-07-12 00:25:15.000 193 21197.33 31.66 42842.50 47799.70 2014-07-12 00:25:16.000 193 21197.33 31.68 42842.49 47799.70 2014-07-12 00:25:17.000 193 21197.31 31.67 42842.49 47799.68 2014-07-12 00:25:18.000 193 21197.31 31.66 42842.49 47799.70 2014-07-12 00:25:19.000 193 21197.31 31.67 42842.50 47799.68 2014-07-12 00:25:20.000 193 21197.29 31.64 42842.47 47799.69 2014-07-12 00:25:21.000 193 21197.27 31.64 42842.49 47799.69 2014-07-12 00:25:22.000 193 21197.27 31.64 42842.49 47799.69 2014-07-12 00:25:23.000 193 21197.27 31.64 42842.49 47799.68 2014-07-12 00:25:24.000 193 21197.29 31.63 42842.48 47799.69 2014-07-12 00:25:25.000 193 21197.31 31.63 42842.48 47799.67 2014-07-12 00:25:26.000 193 21197.30 31.61 42842.47 47799.69 2014-07-12 00:25:27.000 193 21197.29 31.63 42842.48 47799.66 2014-07-12 00:25:28.000 193 21197.27 31.65 42842.52 47799.67 2014-07-12 00:25:29.000 193 21197.30 31.63 42842.49 47799.66 2014-07-12 00:25:30.000 193 21197.26 31.64 42842.48 47799.65 2014-07-12 00:25:31.000 193 21197.27 31.60 42842.46 47799.67 2014-07-12 00:25:32.000 193 21197.27 31.57 42842.48 47799.66 2014-07-12 00:25:33.000 193 21197.27 31.57 42842.48 47799.66 2014-07-12 00:25:34.000 193 21197.26 31.58 42842.49 47799.64 2014-07-12 00:25:35.000 193 21197.26 31.58 42842.48 47799.65 2014-07-12 00:25:36.000 193 21197.27 31.61 42842.46 47799.67 2014-07-12 00:25:37.000 193 21197.24 31.59 42842.47 47799.64 2014-07-12 00:25:38.000 193 21197.24 31.55 42842.47 47799.64 2014-07-12 00:25:39.000 193 21197.22 31.53 42842.48 47799.63 2014-07-12 00:25:40.000 193 21197.22 31.52 42842.48 47799.64 2014-07-12 00:25:41.000 193 21197.22 31.52 42842.46 47799.64 2014-07-12 00:25:42.000 193 21197.24 31.52 42842.43 47799.63 2014-07-12 00:25:43.000 193 21197.27 31.50 42842.43 47799.62 2014-07-12 00:25:44.000 193 21197.25 31.49 42842.46 47799.62 2014-07-12 00:25:45.000 193 21197.22 31.48 42842.49 47799.61 2014-07-12 00:25:46.000 193 21197.21 31.47 42842.50 47799.62 2014-07-12 00:25:47.000 193 21197.20 31.48 42842.48 47799.63 2014-07-12 00:25:48.000 193 21197.21 31.48 42842.46 47799.63 2014-07-12 00:25:49.000 193 21197.21 31.48 42842.43 47799.61 2014-07-12 00:25:50.000 193 21197.21 31.48 42842.46 47799.60 2014-07-12 00:25:51.000 193 21197.18 31.47 42842.45 47799.60 2014-07-12 00:25:52.000 193 21197.18 31.47 42842.41 47799.59 2014-07-12 00:25:53.000 193 21197.19 31.46 42842.42 47799.59 2014-07-12 00:25:54.000 193 21197.22 31.45 42842.43 47799.60 2014-07-12 00:25:55.000 193 21197.17 31.45 42842.43 47799.59 2014-07-12 00:25:56.000 193 21197.14 31.45 42842.39 47799.56 2014-07-12 00:25:57.000 193 21197.12 31.47 42842.39 47799.56 2014-07-12 00:25:58.000 193 21197.09 31.47 42842.40 47799.54 2014-07-12 00:25:59.000 193 21197.05 31.47 42842.38 47799.53 2014-07-12 00:26:00.000 193 21197.02 31.47 42842.37 47799.50 2014-07-12 00:26:01.000 193 21197.02 31.47 42842.39 47799.51 2014-07-12 00:26:02.000 193 21197.01 31.45 42842.40 47799.49 2014-07-12 00:26:03.000 193 21196.96 31.46 42842.42 47799.47 2014-07-12 00:26:04.000 193 21196.98 31.47 42842.39 47799.48 2014-07-12 00:26:05.000 193 21196.98 31.51 42842.36 47799.46 2014-07-12 00:26:06.000 193 21196.97 31.50 42842.37 47799.44 2014-07-12 00:26:07.000 193 21196.97 31.49 42842.40 47799.45 2014-07-12 00:26:08.000 193 21196.95 31.48 42842.39 47799.42 2014-07-12 00:26:09.000 193 21196.93 31.49 42842.38 47799.42 2014-07-12 00:26:10.000 193 21196.92 31.49 42842.36 47799.44 2014-07-12 00:26:11.000 193 21196.89 31.50 42842.37 47799.39 2014-07-12 00:26:12.000 193 21196.87 31.47 42842.38 47799.39 2014-07-12 00:26:13.000 193 21196.85 31.45 42842.39 47799.39 2014-07-12 00:26:14.000 193 21196.83 31.44 42842.39 47799.37 2014-07-12 00:26:15.000 193 21196.84 31.40 42842.39 47799.38 2014-07-12 00:26:16.000 193 21196.84 31.39 42842.42 47799.39 2014-07-12 00:26:17.000 193 21196.81 31.39 42842.43 47799.39 2014-07-12 00:26:18.000 193 21196.80 31.37 42842.41 47799.41 2014-07-12 00:26:19.000 193 21196.80 31.41 42842.43 47799.42 2014-07-12 00:26:20.000 193 21196.82 31.40 42842.45 47799.42 2014-07-12 00:26:21.000 193 21196.81 31.42 42842.45 47799.41 2014-07-12 00:26:22.000 193 21196.83 31.41 42842.43 47799.41 2014-07-12 00:26:23.000 193 21196.82 31.43 42842.43 47799.41 2014-07-12 00:26:24.000 193 21196.84 31.41 42842.42 47799.42 2014-07-12 00:26:25.000 193 21196.82 31.45 42842.43 47799.40 2014-07-12 00:26:26.000 193 21196.85 31.46 42842.45 47799.42 2014-07-12 00:26:27.000 193 21196.82 31.47 42842.42 47799.39 2014-07-12 00:26:28.000 193 21196.80 31.49 42842.41 47799.39 2014-07-12 00:26:29.000 193 21196.80 31.48 42842.42 47799.38 2014-07-12 00:26:30.000 193 21196.81 31.47 42842.42 47799.38 2014-07-12 00:26:31.000 193 21196.81 31.44 42842.41 47799.37 2014-07-12 00:26:32.000 193 21196.82 31.46 42842.41 47799.37 2014-07-12 00:26:33.000 193 21196.83 31.44 42842.39 47799.35 2014-07-12 00:26:34.000 193 21196.94 31.37 42842.43 47799.38 2014-07-12 00:26:35.000 193 21197.04 31.29 42842.44 47799.48 2014-07-12 00:26:36.000 193 21197.10 31.25 42842.45 47799.53 2014-07-12 00:26:37.000 193 21197.14 31.25 42842.49 47799.59 2014-07-12 00:26:38.000 193 21197.20 31.26 42842.52 47799.63 2014-07-12 00:26:39.000 193 21197.25 31.26 42842.55 47799.68 2014-07-12 00:26:40.000 193 21197.28 31.28 42842.54 47799.70 2014-07-12 00:26:41.000 193 21197.28 31.27 42842.54 47799.72 2014-07-12 00:26:42.000 193 21197.29 31.29 42842.52 47799.70 2014-07-12 00:26:43.000 193 21197.31 31.27 42842.55 47799.72 2014-07-12 00:26:44.000 193 21197.31 31.28 42842.54 47799.73 2014-07-12 00:26:45.000 193 21197.31 31.29 42842.55 47799.71 2014-07-12 00:26:46.000 193 21197.31 31.31 42842.52 47799.73 2014-07-12 00:26:47.000 193 21197.30 31.30 42842.53 47799.74 2014-07-12 00:26:48.000 193 21197.29 31.31 42842.56 47799.71 2014-07-12 00:26:49.000 193 21197.30 31.32 42842.54 47799.73 2014-07-12 00:26:50.000 193 21197.30 31.31 42842.55 47799.71 2014-07-12 00:26:51.000 193 21197.28 31.31 42842.54 47799.72 2014-07-12 00:26:52.000 193 21197.25 31.33 42842.52 47799.71 2014-07-12 00:26:53.000 193 21197.16 31.36 42842.53 47799.69 2014-07-12 00:26:54.000 193 21197.09 31.37 42842.55 47799.65 2014-07-12 00:26:55.000 193 21197.07 31.39 42842.53 47799.63 2014-07-12 00:26:56.000 193 21197.05 31.37 42842.51 47799.57 2014-07-12 00:26:57.000 193 21197.01 31.37 42842.49 47799.56 2014-07-12 00:26:58.000 193 21197.00 31.37 42842.48 47799.53 2014-07-12 00:26:59.000 193 21197.08 31.33 42842.48 47799.54 2014-07-12 00:27:00.000 193 21197.16 31.32 42842.49 47799.60 2014-07-12 00:27:01.000 193 21197.24 31.30 42842.50 47799.61 2014-07-12 00:27:02.000 193 21197.25 31.30 42842.52 47799.67 2014-07-12 00:27:03.000 193 21197.27 31.28 42842.55 47799.68 2014-07-12 00:27:04.000 193 21197.30 31.29 42842.57 47799.70 2014-07-12 00:27:05.000 193 21197.30 31.27 42842.57 47799.71 2014-07-12 00:27:06.000 193 21197.29 31.28 42842.54 47799.73 2014-07-12 00:27:07.000 193 21197.31 31.29 42842.53 47799.71 2014-07-12 00:27:08.000 193 21197.31 31.31 42842.57 47799.75 2014-07-12 00:27:09.000 193 21197.31 31.30 42842.59 47799.72 2014-07-12 00:27:10.000 193 21197.29 31.28 42842.58 47799.73 2014-07-12 00:27:11.000 193 21197.27 31.28 42842.56 47799.70 2014-07-12 00:27:12.000 193 21197.26 31.28 42842.54 47799.76 2014-07-12 00:27:13.000 193 21197.29 31.29 42842.55 47799.72 2014-07-12 00:27:14.000 193 21197.28 31.29 42842.56 47799.72 2014-07-12 00:27:15.000 193 21197.26 31.29 42842.56 47799.73 2014-07-12 00:27:16.000 193 21197.27 31.30 42842.56 47799.71 2014-07-12 00:27:17.000 193 21197.28 31.31 42842.52 47799.72 2014-07-12 00:27:18.000 193 21197.25 31.31 42842.53 47799.71 2014-07-12 00:27:19.000 193 21197.23 31.31 42842.54 47799.70 2014-07-12 00:27:20.000 193 21197.25 31.29 42842.55 47799.69 2014-07-12 00:27:21.000 193 21197.27 31.27 42842.54 47799.70 2014-07-12 00:27:22.000 193 21197.26 31.27 42842.56 47799.70 2014-07-12 00:27:23.000 193 21197.25 31.29 42842.52 47799.71 2014-07-12 00:27:24.000 193 21197.18 31.30 42842.54 47799.67 2014-07-12 00:27:25.000 193 21197.05 31.38 42842.53 47799.67 2014-07-12 00:27:26.000 193 21196.99 31.43 42842.47 47799.60 2014-07-12 00:27:27.000 193 21196.94 31.45 42842.43 47799.53 2014-07-12 00:27:28.000 193 21196.89 31.44 42842.42 47799.48 2014-07-12 00:27:29.000 193 21196.83 31.44 42842.39 47799.45 2014-07-12 00:27:30.000 193 21196.79 31.45 42842.38 47799.39 2014-07-12 00:27:31.000 193 21196.73 31.47 42842.36 47799.36 2014-07-12 00:27:32.000 193 21196.69 31.49 42842.32 47799.33 2014-07-12 00:27:33.000 193 21196.64 31.53 42842.32 47799.29 2014-07-12 00:27:34.000 193 21196.61 31.54 42842.29 47799.22 2014-07-12 00:27:35.000 193 21196.59 31.52 42842.29 47799.23 2014-07-12 00:27:36.000 193 21196.63 31.48 42842.29 47799.20 2014-07-12 00:27:37.000 193 21196.61 31.47 42842.27 47799.19 2014-07-12 00:27:38.000 193 21196.61 31.46 42842.29 47799.22 2014-07-12 00:27:39.000 193 21196.61 31.46 42842.32 47799.22 2014-07-12 00:27:40.000 193 21196.59 31.47 42842.32 47799.23 2014-07-12 00:27:41.000 193 21196.59 31.48 42842.30 47799.20 2014-07-12 00:27:42.000 193 21196.57 31.47 42842.26 47799.22 2014-07-12 00:27:43.000 193 21196.54 31.48 42842.28 47799.20 2014-07-12 00:27:44.000 193 21196.52 31.48 42842.27 47799.17 2014-07-12 00:27:45.000 193 21196.51 31.50 42842.31 47799.19 2014-07-12 00:27:46.000 193 21196.51 31.51 42842.29 47799.16 2014-07-12 00:27:47.000 193 21196.52 31.50 42842.30 47799.16 2014-07-12 00:27:48.000 193 21196.50 31.46 42842.31 47799.18 2014-07-12 00:27:49.000 193 21196.50 31.43 42842.33 47799.19 2014-07-12 00:27:50.000 193 21196.51 31.43 42842.30 47799.19 2014-07-12 00:27:51.000 193 21196.50 31.44 42842.30 47799.17 2014-07-12 00:27:52.000 193 21196.49 31.44 42842.31 47799.19 2014-07-12 00:27:53.000 193 21196.47 31.45 42842.31 47799.20 2014-07-12 00:27:54.000 193 21196.47 31.46 42842.33 47799.19 2014-07-12 00:27:55.000 193 21196.46 31.44 42842.33 47799.19 2014-07-12 00:27:56.000 193 21196.46 31.43 42842.34 47799.20 2014-07-12 00:27:57.000 193 21196.46 31.46 42842.33 47799.20 2014-07-12 00:27:58.000 193 21196.46 31.48 42842.31 47799.22 2014-07-12 00:27:59.000 193 21196.43 31.49 42842.31 47799.18 2014-07-12 00:28:00.000 193 21196.41 31.50 42842.31 47799.19 2014-07-12 00:28:01.000 193 21196.43 31.52 42842.31 47799.17 2014-07-12 00:28:02.000 193 21196.45 31.53 42842.30 47799.17 2014-07-12 00:28:03.000 193 21196.47 31.48 42842.28 47799.17 2014-07-12 00:28:04.000 193 21196.49 31.45 42842.31 47799.17 2014-07-12 00:28:05.000 193 21196.54 31.45 42842.35 47799.19 2014-07-12 00:28:06.000 193 21196.55 31.44 42842.36 47799.21 2014-07-12 00:28:07.000 193 21196.58 31.43 42842.35 47799.21 2014-07-12 00:28:08.000 193 21196.57 31.43 42842.38 47799.22 2014-07-12 00:28:09.000 193 21196.57 31.42 42842.36 47799.27 2014-07-12 00:28:10.000 193 21196.56 31.43 42842.39 47799.27 2014-07-12 00:28:11.000 193 21196.55 31.42 42842.36 47799.26 2014-07-12 00:28:12.000 193 21196.55 31.42 42842.38 47799.26 2014-07-12 00:28:13.000 193 21196.59 31.40 42842.38 47799.29 2014-07-12 00:28:14.000 193 21196.63 31.41 42842.38 47799.30 2014-07-12 00:28:15.000 193 21196.63 31.38 42842.42 47799.31 2014-07-12 00:28:16.000 193 21196.64 31.39 42842.40 47799.33 2014-07-12 00:28:17.000 193 21196.59 31.42 42842.41 47799.33 2014-07-12 00:28:18.000 193 21196.57 31.43 42842.41 47799.32 2014-07-12 00:28:19.000 193 21196.57 31.46 42842.41 47799.31 2014-07-12 00:28:20.000 193 21196.53 31.47 42842.39 47799.30 2014-07-12 00:28:21.000 193 21196.50 31.45 42842.34 47799.26 2014-07-12 00:28:22.000 193 21196.48 31.47 42842.35 47799.25 2014-07-12 00:28:23.000 193 21196.47 31.47 42842.33 47799.24 2014-07-12 00:28:24.000 193 21196.46 31.45 42842.35 47799.24 2014-07-12 00:28:25.000 193 21196.50 31.41 42842.38 47799.22 2014-07-12 00:28:26.000 193 21196.50 31.40 42842.39 47799.24 2014-07-12 00:28:27.000 193 21196.52 31.38 42842.43 47799.29 2014-07-12 00:28:28.000 193 21196.56 31.36 42842.42 47799.29 2014-07-12 00:28:29.000 193 21196.60 31.34 42842.44 47799.34 2014-07-12 00:28:30.000 193 21196.61 31.32 42842.45 47799.37 2014-07-12 00:28:31.000 193 21196.61 31.32 42842.48 47799.38 2014-07-12 00:28:32.000 193 21196.62 31.32 42842.50 47799.41 2014-07-12 00:28:33.000 193 21196.61 31.35 42842.50 47799.38 2014-07-12 00:28:34.000 193 21196.59 31.34 42842.50 47799.39 2014-07-12 00:28:35.000 193 21196.57 31.35 42842.49 47799.39 2014-07-12 00:28:36.000 193 21196.53 31.37 42842.45 47799.36 2014-07-12 00:28:37.000 193 21196.51 31.37 42842.48 47799.34 2014-07-12 00:28:38.000 193 21196.54 31.35 42842.48 47799.33 2014-07-12 00:28:39.000 193 21196.53 31.36 42842.48 47799.32 2014-07-12 00:28:40.000 193 21196.55 31.33 42842.46 47799.32 2014-07-12 00:28:41.000 193 21196.58 31.31 42842.45 47799.32 2014-07-12 00:28:42.000 193 21196.57 31.32 42842.46 47799.31 2014-07-12 00:28:43.000 193 21196.55 31.34 42842.50 47799.36 2014-07-12 00:28:44.000 193 21196.54 31.35 42842.49 47799.32 2014-07-12 00:28:45.000 193 21196.54 31.34 42842.48 47799.33 2014-07-12 00:28:46.000 193 21196.54 31.33 42842.46 47799.31 2014-07-12 00:28:47.000 193 21196.56 31.33 42842.47 47799.32 2014-07-12 00:28:48.000 193 21196.54 31.34 42842.48 47799.31 2014-07-12 00:28:49.000 193 21196.53 31.35 42842.46 47799.32 2014-07-12 00:28:50.000 193 21196.55 31.36 42842.42 47799.31 2014-07-12 00:28:51.000 193 21196.55 31.37 42842.43 47799.31 2014-07-12 00:28:52.000 193 21196.52 31.35 42842.46 47799.29 2014-07-12 00:28:53.000 193 21196.50 31.36 42842.45 47799.29 2014-07-12 00:28:54.000 193 21196.51 31.39 42842.46 47799.29 2014-07-12 00:28:55.000 193 21196.51 31.40 42842.45 47799.32 2014-07-12 00:28:56.000 193 21196.52 31.38 42842.45 47799.29 2014-07-12 00:28:57.000 193 21196.52 31.38 42842.48 47799.30 2014-07-12 00:28:58.000 193 21196.53 31.38 42842.45 47799.30 2014-07-12 00:28:59.000 193 21196.55 31.37 42842.45 47799.32 2014-07-12 00:29:00.000 193 21196.55 31.37 42842.47 47799.29 2014-07-12 00:29:01.000 193 21196.55 31.36 42842.47 47799.31 2014-07-12 00:29:02.000 193 21196.58 31.37 42842.44 47799.34 2014-07-12 00:29:03.000 193 21196.55 31.38 42842.43 47799.31 2014-07-12 00:29:04.000 193 21196.56 31.36 42842.45 47799.31 2014-07-12 00:29:05.000 193 21196.56 31.36 42842.48 47799.34 2014-07-12 00:29:06.000 193 21196.57 31.38 42842.49 47799.33 2014-07-12 00:29:07.000 193 21196.58 31.38 42842.49 47799.34 2014-07-12 00:29:08.000 193 21196.57 31.37 42842.47 47799.30 2014-07-12 00:29:09.000 193 21196.57 31.38 42842.47 47799.33 2014-07-12 00:29:10.000 193 21196.58 31.37 42842.45 47799.34 2014-07-12 00:29:11.000 193 21196.55 31.37 42842.45 47799.32 2014-07-12 00:29:12.000 193 21196.58 31.37 42842.47 47799.35 2014-07-12 00:29:13.000 193 21196.57 31.36 42842.48 47799.33 2014-07-12 00:29:14.000 193 21196.59 31.38 42842.47 47799.32 2014-07-12 00:29:15.000 193 21196.59 31.35 42842.47 47799.37 2014-07-12 00:29:16.000 193 21196.61 31.35 42842.50 47799.35 2014-07-12 00:29:17.000 193 21196.60 31.36 42842.51 47799.35 2014-07-12 00:29:18.000 193 21196.61 31.37 42842.48 47799.37 2014-07-12 00:29:19.000 193 21196.61 31.36 42842.47 47799.35 2014-07-12 00:29:20.000 193 21196.63 31.37 42842.49 47799.38 2014-07-12 00:29:21.000 193 21196.64 31.37 42842.45 47799.37 2014-07-12 00:29:22.000 193 21196.66 31.38 42842.47 47799.39 2014-07-12 00:29:23.000 193 21196.65 31.40 42842.50 47799.38 2014-07-12 00:29:24.000 193 21196.64 31.39 42842.48 47799.40 2014-07-12 00:29:25.000 193 21196.62 31.37 42842.51 47799.39 2014-07-12 00:29:26.000 193 21196.61 31.39 42842.48 47799.39 2014-07-12 00:29:27.000 193 21196.63 31.39 42842.47 47799.38 2014-07-12 00:29:28.000 193 21196.63 31.38 42842.46 47799.39 2014-07-12 00:29:29.000 193 21196.63 31.41 42842.47 47799.39 2014-07-12 00:29:30.000 193 21196.67 31.41 42842.46 47799.36 2014-07-12 00:29:31.000 193 21196.66 31.41 42842.43 47799.39 2014-07-12 00:29:32.000 193 21196.68 31.41 42842.42 47799.39 2014-07-12 00:29:33.000 193 21196.66 31.42 42842.43 47799.38 2014-07-12 00:29:34.000 193 21196.68 31.43 42842.46 47799.41 2014-07-12 00:29:35.000 193 21196.71 31.43 42842.42 47799.38 2014-07-12 00:29:36.000 193 21196.72 31.43 42842.37 47799.37 2014-07-12 00:29:37.000 193 21196.71 31.42 42842.42 47799.38 2014-07-12 00:29:38.000 193 21196.72 31.44 42842.44 47799.38 2014-07-12 00:29:39.000 193 21196.74 31.42 42842.42 47799.39 2014-07-12 00:29:40.000 193 21196.72 31.43 42842.44 47799.37 2014-07-12 00:29:41.000 193 21196.74 31.42 42842.45 47799.37 2014-07-12 00:29:42.000 193 21196.73 31.41 42842.45 47799.38 2014-07-12 00:29:43.000 193 21196.72 31.43 42842.43 47799.40 2014-07-12 00:29:44.000 193 21196.75 31.41 42842.43 47799.39 2014-07-12 00:29:45.000 193 21196.75 31.39 42842.44 47799.41 2014-07-12 00:29:46.000 193 21196.71 31.39 42842.48 47799.38 2014-07-12 00:29:47.000 193 21196.70 31.38 42842.50 47799.40 2014-07-12 00:29:48.000 193 21196.73 31.38 42842.49 47799.40 2014-07-12 00:29:49.000 193 21196.75 31.39 42842.50 47799.43 2014-07-12 00:29:50.000 193 21196.76 31.41 42842.49 47799.44 2014-07-12 00:29:51.000 193 21196.75 31.40 42842.50 47799.43 2014-07-12 00:29:52.000 193 21196.73 31.41 42842.49 47799.42 2014-07-12 00:29:53.000 193 21196.75 31.37 42842.51 47799.44 2014-07-12 00:29:54.000 193 21196.75 31.38 42842.50 47799.46 2014-07-12 00:29:55.000 193 21196.76 31.38 42842.49 47799.43 2014-07-12 00:29:56.000 193 21196.79 31.38 42842.49 47799.45 2014-07-12 00:29:57.000 193 21196.80 31.37 42842.47 47799.45 2014-07-12 00:29:58.000 193 21196.76 31.37 42842.46 47799.45 2014-07-12 00:29:59.000 193 21196.78 31.36 42842.48 47799.46 2014-07-12 00:30:00.000 193 21196.83 31.40 42842.45 47799.46 2014-07-12 00:30:01.000 193 21196.80 31.42 42842.44 47799.46 2014-07-12 00:30:02.000 193 21196.81 31.39 42842.47 47799.47 2014-07-12 00:30:03.000 193 21196.81 31.41 42842.47 47799.47 2014-07-12 00:30:04.000 193 21196.78 31.44 42842.49 47799.44 2014-07-12 00:30:05.000 193 21196.76 31.45 42842.47 47799.44 2014-07-12 00:30:06.000 193 21196.76 31.45 42842.47 47799.44 2014-07-12 00:30:07.000 193 21196.75 31.44 42842.45 47799.42 2014-07-12 00:30:08.000 193 21196.75 31.47 42842.46 47799.42 2014-07-12 00:30:09.000 193 21196.74 31.47 42842.44 47799.40 2014-07-12 00:30:10.000 193 21196.71 31.47 42842.45 47799.41 2014-07-12 00:30:11.000 193 21196.71 31.47 42842.43 47799.40 2014-07-12 00:30:12.000 193 21196.72 31.48 42842.41 47799.40 2014-07-12 00:30:13.000 193 21196.69 31.48 42842.40 47799.36 2014-07-12 00:30:14.000 193 21196.69 31.47 42842.42 47799.38 2014-07-12 00:30:15.000 193 21196.72 31.48 42842.43 47799.38 2014-07-12 00:30:16.000 193 21196.70 31.50 42842.41 47799.38 2014-07-12 00:30:17.000 193 21196.67 31.50 42842.41 47799.36 2014-07-12 00:30:18.000 193 21196.68 31.49 42842.42 47799.35 2014-07-12 00:30:19.000 193 21196.71 31.50 42842.40 47799.35 2014-07-12 00:30:20.000 193 21196.68 31.50 42842.41 47799.36 2014-07-12 00:30:21.000 193 21196.67 31.53 42842.40 47799.33 2014-07-12 00:30:22.000 193 21196.67 31.54 42842.41 47799.35 2014-07-12 00:30:23.000 193 21196.67 31.54 42842.38 47799.36 2014-07-12 00:30:24.000 193 21196.66 31.54 42842.38 47799.35 2014-07-12 00:30:25.000 193 21196.63 31.54 42842.36 47799.36 2014-07-12 00:30:26.000 193 21196.64 31.54 42842.40 47799.34 2014-07-12 00:30:27.000 193 21196.66 31.55 42842.41 47799.35 2014-07-12 00:30:28.000 193 21196.66 31.55 42842.39 47799.34 2014-07-12 00:30:29.000 193 21196.64 31.56 42842.38 47799.36 2014-07-12 00:30:30.000 193 21196.66 31.55 42842.40 47799.35 2014-07-12 00:30:31.000 193 21196.62 31.57 42842.37 47799.33 2014-07-12 00:30:32.000 193 21196.62 31.59 42842.41 47799.34 2014-07-12 00:30:33.000 193 21196.64 31.61 42842.42 47799.33 2014-07-12 00:30:34.000 193 21196.64 31.62 42842.39 47799.35 2014-07-12 00:30:35.000 193 21196.65 31.63 42842.38 47799.32 2014-07-12 00:30:36.000 193 21196.63 31.63 42842.38 47799.31 2014-07-12 00:30:37.000 193 21196.62 31.60 42842.35 47799.30 2014-07-12 00:30:38.000 193 21196.65 31.59 42842.38 47799.32 2014-07-12 00:30:39.000 193 21196.64 31.61 42842.37 47799.32 2014-07-12 00:30:40.000 193 21196.63 31.60 42842.39 47799.31 2014-07-12 00:30:41.000 193 21196.66 31.61 42842.39 47799.31 2014-07-12 00:30:42.000 193 21196.64 31.60 42842.38 47799.29 2014-07-12 00:30:43.000 193 21196.63 31.60 42842.39 47799.31 2014-07-12 00:30:44.000 193 21196.64 31.56 42842.39 47799.29 2014-07-12 00:30:45.000 193 21196.62 31.56 42842.37 47799.30 2014-07-12 00:30:46.000 193 21196.62 31.58 42842.38 47799.29 2014-07-12 00:30:47.000 193 21196.65 31.57 42842.41 47799.31 2014-07-12 00:30:48.000 193 21196.65 31.57 42842.41 47799.28 2014-07-12 00:30:49.000 193 21196.64 31.58 42842.44 47799.32 2014-07-12 00:30:50.000 193 21196.64 31.55 42842.42 47799.31 2014-07-12 00:30:51.000 193 21196.64 31.56 42842.42 47799.31 2014-07-12 00:30:52.000 193 21196.62 31.55 42842.43 47799.31 2014-07-12 00:30:53.000 193 21196.61 31.56 42842.43 47799.31 2014-07-12 00:30:54.000 193 21196.60 31.57 42842.42 47799.31 2014-07-12 00:30:55.000 193 21196.60 31.56 42842.39 47799.29 2014-07-12 00:30:56.000 193 21196.58 31.54 42842.40 47799.30 2014-07-12 00:30:57.000 193 21196.56 31.56 42842.42 47799.30 2014-07-12 00:30:58.000 193 21196.56 31.60 42842.41 47799.30 2014-07-12 00:30:59.000 193 21196.55 31.60 42842.41 47799.28 2014-07-12 00:31:00.000 193 21196.55 31.57 42842.41 47799.29 2014-07-12 00:31:01.000 193 21196.54 31.56 42842.41 47799.27 2014-07-12 00:31:02.000 193 21196.54 31.55 42842.41 47799.29 2014-07-12 00:31:03.000 193 21196.54 31.52 42842.40 47799.28 2014-07-12 00:31:04.000 193 21196.53 31.52 42842.39 47799.28 2014-07-12 00:31:05.000 193 21196.50 31.53 42842.40 47799.26 2014-07-12 00:31:06.000 193 21196.51 31.53 42842.38 47799.26 2014-07-12 00:31:07.000 193 21196.51 31.52 42842.40 47799.28 2014-07-12 00:31:08.000 193 21196.52 31.53 42842.38 47799.28 2014-07-12 00:31:09.000 193 21196.51 31.55 42842.37 47799.27 2014-07-12 00:31:10.000 193 21196.54 31.54 42842.40 47799.25 2014-07-12 00:31:11.000 193 21196.54 31.52 42842.44 47799.27 2014-07-12 00:31:12.000 193 21196.54 31.52 42842.40 47799.29 2014-07-12 00:31:13.000 193 21196.56 31.50 42842.38 47799.26 2014-07-12 00:31:14.000 193 21196.59 31.46 42842.42 47799.30 2014-07-12 00:31:15.000 193 21196.59 31.46 42842.45 47799.28 2014-07-12 00:31:16.000 193 21196.59 31.45 42842.46 47799.31 2014-07-12 00:31:17.000 193 21196.62 31.44 42842.45 47799.34 2014-07-12 00:31:18.000 193 21196.64 31.42 42842.47 47799.35 2014-07-12 00:31:19.000 193 21196.66 31.40 42842.50 47799.34 2014-07-12 00:31:20.000 193 21196.66 31.42 42842.47 47799.36 2014-07-12 00:31:21.000 193 21196.65 31.41 42842.49 47799.36 2014-07-12 00:31:22.000 193 21196.62 31.41 42842.50 47799.36 2014-07-12 00:31:23.000 193 21196.63 31.42 42842.49 47799.34 2014-07-12 00:31:24.000 193 21196.64 31.42 42842.50 47799.37 2014-07-12 00:31:25.000 193 21196.61 31.44 42842.50 47799.34 2014-07-12 00:31:26.000 193 21196.59 31.44 42842.50 47799.34 2014-07-12 00:31:27.000 193 21196.54 31.45 42842.47 47799.32 2014-07-12 00:31:28.000 193 21196.52 31.47 42842.47 47799.32 2014-07-12 00:31:29.000 193 21196.51 31.47 42842.43 47799.31 2014-07-12 00:31:30.000 193 21196.48 31.50 42842.44 47799.28 2014-07-12 00:31:31.000 193 21196.43 31.52 42842.42 47799.27 2014-07-12 00:31:32.000 193 21196.44 31.53 42842.42 47799.26 2014-07-12 00:31:33.000 193 21196.43 31.52 42842.44 47799.26 2014-07-12 00:31:34.000 193 21196.44 31.52 42842.44 47799.24 2014-07-12 00:31:35.000 193 21196.46 31.53 42842.44 47799.26 2014-07-12 00:31:36.000 193 21196.44 31.54 42842.45 47799.25 2014-07-12 00:31:37.000 193 21196.43 31.54 42842.47 47799.25 2014-07-12 00:31:38.000 193 21196.40 31.55 42842.44 47799.25 2014-07-12 00:31:39.000 193 21196.39 31.55 42842.46 47799.24 2014-07-12 00:31:40.000 193 21196.39 31.54 42842.47 47799.21 2014-07-12 00:31:41.000 193 21196.40 31.55 42842.45 47799.22 2014-07-12 00:31:42.000 193 21196.37 31.58 42842.44 47799.23 2014-07-12 00:31:43.000 193 21196.41 31.57 42842.44 47799.22 2014-07-12 00:31:44.000 193 21196.38 31.55 42842.47 47799.22 2014-07-12 00:31:45.000 193 21196.36 31.54 42842.46 47799.23 2014-07-12 00:31:46.000 193 21196.36 31.57 42842.46 47799.23 2014-07-12 00:31:47.000 193 21196.39 31.58 42842.46 47799.24 2014-07-12 00:31:48.000 193 21196.38 31.57 42842.44 47799.23 2014-07-12 00:31:49.000 193 21196.39 31.58 42842.48 47799.24 2014-07-12 00:31:50.000 193 21196.39 31.60 42842.44 47799.24 2014-07-12 00:31:51.000 193 21196.41 31.60 42842.46 47799.23 2014-07-12 00:31:52.000 193 21196.39 31.59 42842.41 47799.25 2014-07-12 00:31:53.000 193 21196.39 31.58 42842.42 47799.24 2014-07-12 00:31:54.000 193 21196.41 31.56 42842.46 47799.23 2014-07-12 00:31:55.000 193 21196.40 31.58 42842.48 47799.23 2014-07-12 00:31:56.000 193 21196.41 31.59 42842.46 47799.25 2014-07-12 00:31:57.000 193 21196.42 31.61 42842.42 47799.24 2014-07-12 00:31:58.000 193 21196.37 31.61 42842.45 47799.24 2014-07-12 00:31:59.000 193 21196.39 31.59 42842.48 47799.24 2014-07-12 00:32:00.000 193 21196.40 31.62 42842.47 47799.24 2014-07-12 00:32:01.000 193 21196.38 31.61 42842.49 47799.22 2014-07-12 00:32:02.000 193 21196.37 31.60 42842.46 47799.24 2014-07-12 00:32:03.000 193 21196.37 31.61 42842.47 47799.25 2014-07-12 00:32:04.000 193 21196.38 31.62 42842.46 47799.24 2014-07-12 00:32:05.000 193 21196.36 31.65 42842.46 47799.24 2014-07-12 00:32:06.000 193 21196.36 31.64 42842.46 47799.24 2014-07-12 00:32:07.000 193 21196.31 31.63 42842.46 47799.22 2014-07-12 00:32:08.000 193 21196.32 31.66 42842.45 47799.23 2014-07-12 00:32:09.000 193 21196.34 31.66 42842.44 47799.23 2014-07-12 00:32:10.000 193 21196.33 31.65 42842.45 47799.21 2014-07-12 00:32:11.000 193 21196.31 31.64 42842.45 47799.21 2014-07-12 00:32:12.000 193 21196.31 31.62 42842.45 47799.22 2014-07-12 00:32:13.000 193 21196.33 31.65 42842.47 47799.20 2014-07-12 00:32:14.000 193 21196.32 31.67 42842.48 47799.21 2014-07-12 00:32:15.000 193 21196.31 31.66 42842.45 47799.21 2014-07-12 00:32:16.000 193 21196.32 31.67 42842.43 47799.18 2014-07-12 00:32:17.000 193 21196.32 31.68 42842.42 47799.20 2014-07-12 00:32:18.000 193 21196.30 31.68 42842.43 47799.20 2014-07-12 00:32:19.000 193 21196.30 31.70 42842.46 47799.19 2014-07-12 00:32:20.000 193 21196.30 31.70 42842.46 47799.19 2014-07-12 00:32:21.000 193 21196.30 31.70 42842.44 47799.18 2014-07-12 00:32:22.000 193 21196.30 31.68 42842.42 47799.18 2014-07-12 00:32:23.000 193 21196.31 31.67 42842.44 47799.17 2014-07-12 00:32:24.000 193 21196.29 31.71 42842.44 47799.16 2014-07-12 00:32:25.000 193 21196.30 31.72 42842.42 47799.17 2014-07-12 00:32:26.000 193 21196.28 31.72 42842.36 47799.15 2014-07-12 00:32:27.000 193 21196.26 31.74 42842.35 47799.13 2014-07-12 00:32:28.000 193 21196.26 31.73 42842.41 47799.14 2014-07-12 00:32:29.000 193 21196.27 31.73 42842.40 47799.15 2014-07-12 00:32:30.000 193 21196.27 31.74 42842.38 47799.11 2014-07-12 00:32:31.000 193 21196.27 31.74 42842.36 47799.12 2014-07-12 00:32:32.000 193 21196.28 31.78 42842.37 47799.13 2014-07-12 00:32:33.000 193 21196.28 31.78 42842.38 47799.11 2014-07-12 00:32:34.000 193 21196.25 31.77 42842.37 47799.12 2014-07-12 00:32:35.000 193 21196.21 31.77 42842.35 47799.10 2014-07-12 00:32:36.000 193 21196.20 31.76 42842.37 47799.11 2014-07-12 00:32:37.000 193 21196.22 31.74 42842.35 47799.09 2014-07-12 00:32:38.000 193 21196.23 31.75 42842.36 47799.10 2014-07-12 00:32:39.000 193 21196.20 31.75 42842.34 47799.09 2014-07-12 00:32:40.000 193 21196.22 31.76 42842.34 47799.10 2014-07-12 00:32:41.000 193 21196.23 31.77 42842.33 47799.09 2014-07-12 00:32:42.000 193 21196.23 31.79 42842.34 47799.09 2014-07-12 00:32:43.000 193 21196.23 31.78 42842.37 47799.10 2014-07-12 00:32:44.000 193 21196.23 31.78 42842.36 47799.07 2014-07-12 00:32:45.000 193 21196.22 31.78 42842.37 47799.09 2014-07-12 00:32:46.000 193 21196.23 31.77 42842.37 47799.10 2014-07-12 00:32:47.000 193 21196.25 31.76 42842.36 47799.09 2014-07-12 00:32:48.000 193 21196.24 31.76 42842.36 47799.10 2014-07-12 00:32:49.000 193 21196.26 31.75 42842.37 47799.10 2014-07-12 00:32:50.000 193 21196.24 31.75 42842.39 47799.11 2014-07-12 00:32:51.000 193 21196.25 31.74 42842.37 47799.12 2014-07-12 00:32:52.000 193 21196.25 31.76 42842.36 47799.14 2014-07-12 00:32:53.000 193 21196.25 31.77 42842.39 47799.12 2014-07-12 00:32:54.000 193 21196.26 31.74 42842.41 47799.14 2014-07-12 00:32:55.000 193 21196.26 31.72 42842.41 47799.14 2014-07-12 00:32:56.000 193 21196.29 31.73 42842.41 47799.16 2014-07-12 00:32:57.000 193 21196.30 31.70 42842.44 47799.14 2014-07-12 00:32:58.000 193 21196.37 31.66 42842.46 47799.18 2014-07-12 00:32:59.000 193 21196.41 31.62 42842.46 47799.20 2014-07-12 00:33:00.000 193 21196.43 31.61 42842.44 47799.26 2014-07-12 00:33:01.000 193 21196.44 31.63 42842.47 47799.26 2014-07-12 00:33:02.000 193 21196.45 31.64 42842.48 47799.28 2014-07-12 00:33:03.000 193 21196.45 31.62 42842.46 47799.29 2014-07-12 00:33:04.000 193 21196.46 31.61 42842.49 47799.31 2014-07-12 00:33:05.000 193 21196.46 31.65 42842.50 47799.30 2014-07-12 00:33:06.000 193 21196.48 31.65 42842.50 47799.31 2014-07-12 00:33:07.000 193 21196.46 31.67 42842.49 47799.30 2014-07-12 00:33:08.000 193 21196.46 31.67 42842.51 47799.29 2014-07-12 00:33:09.000 193 21196.45 31.68 42842.47 47799.30 2014-07-12 00:33:10.000 193 21196.46 31.68 42842.46 47799.28 2014-07-12 00:33:11.000 193 21196.46 31.68 42842.47 47799.29 2014-07-12 00:33:12.000 193 21196.47 31.68 42842.46 47799.30 2014-07-12 00:33:13.000 193 21196.49 31.67 42842.45 47799.27 2014-07-12 00:33:14.000 193 21196.50 31.67 42842.48 47799.30 2014-07-12 00:33:15.000 193 21196.50 31.68 42842.48 47799.30 2014-07-12 00:33:16.000 193 21196.48 31.72 42842.45 47799.29 2014-07-12 00:33:17.000 193 21196.46 31.72 42842.42 47799.28 2014-07-12 00:33:18.000 193 21196.43 31.73 42842.44 47799.27 2014-07-12 00:33:19.000 193 21196.44 31.76 42842.43 47799.26 2014-07-12 00:33:20.000 193 21196.45 31.75 42842.43 47799.25 2014-07-12 00:33:21.000 193 21196.43 31.74 42842.44 47799.26 2014-07-12 00:33:22.000 193 21196.41 31.74 42842.44 47799.25 2014-07-12 00:33:23.000 193 21196.43 31.74 42842.42 47799.27 2014-07-12 00:33:24.000 193 21196.44 31.72 42842.45 47799.30 2014-07-12 00:33:25.000 193 21196.47 31.71 42842.45 47799.25 2014-07-12 00:33:26.000 193 21196.44 31.72 42842.44 47799.28 2014-07-12 00:33:27.000 193 21196.41 31.74 42842.44 47799.28 2014-07-12 00:33:28.000 193 21196.42 31.76 42842.44 47799.26 2014-07-12 00:33:29.000 193 21196.40 31.78 42842.46 47799.24 2014-07-12 00:33:30.000 193 21196.39 31.80 42842.45 47799.23 2014-07-12 00:33:31.000 193 21196.36 31.81 42842.43 47799.22 2014-07-12 00:33:32.000 193 21196.41 31.80 42842.43 47799.23 2014-07-12 00:33:33.000 193 21196.39 31.80 42842.42 47799.23 2014-07-12 00:33:34.000 193 21196.37 31.85 42842.41 47799.21 2014-07-12 00:33:35.000 193 21196.33 31.87 42842.42 47799.22 2014-07-12 00:33:36.000 193 21196.34 31.83 42842.44 47799.21 2014-07-12 00:33:37.000 193 21196.37 31.81 42842.43 47799.23 2014-07-12 00:33:38.000 193 21196.40 31.80 42842.40 47799.25 2014-07-12 00:33:39.000 193 21196.39 31.84 42842.38 47799.24 2014-07-12 00:33:40.000 193 21196.37 31.85 42842.41 47799.24 2014-07-12 00:33:41.000 193 21196.39 31.84 42842.40 47799.23 2014-07-12 00:33:42.000 193 21196.40 31.82 42842.40 47799.24 2014-07-12 00:33:43.000 193 21196.40 31.84 42842.41 47799.21 2014-07-12 00:33:44.000 193 21196.38 31.85 42842.39 47799.20 2014-07-12 00:33:45.000 193 21196.39 31.85 42842.39 47799.20 2014-07-12 00:33:46.000 193 21196.39 31.84 42842.40 47799.20 2014-07-12 00:33:47.000 193 21196.36 31.85 42842.37 47799.19 2014-07-12 00:33:48.000 193 21196.37 31.85 42842.40 47799.20 2014-07-12 00:33:49.000 193 21196.37 31.85 42842.44 47799.20 2014-07-12 00:33:50.000 193 21196.40 31.84 42842.43 47799.20 2014-07-12 00:33:51.000 193 21196.40 31.84 42842.42 47799.22 2014-07-12 00:33:52.000 193 21196.42 31.86 42842.43 47799.22 2014-07-12 00:33:53.000 193 21196.42 31.86 42842.43 47799.23 2014-07-12 00:33:54.000 193 21196.39 31.87 42842.42 47799.22 2014-07-12 00:33:55.000 193 21196.40 31.88 42842.42 47799.21 2014-07-12 00:33:56.000 193 21196.41 31.92 42842.43 47799.20 2014-07-12 00:33:57.000 193 21196.42 31.91 42842.41 47799.21 2014-07-12 00:33:58.000 193 21196.45 31.90 42842.40 47799.20 2014-07-12 00:33:59.000 193 21196.42 31.90 42842.42 47799.22 2014-07-12 00:34:00.000 193 21196.42 31.91 42842.40 47799.21 2014-07-12 00:34:01.000 193 21196.42 31.92 42842.42 47799.20 2014-07-12 00:34:02.000 193 21196.42 31.93 42842.42 47799.21 2014-07-12 00:34:03.000 193 21196.42 31.92 42842.41 47799.18 2014-07-12 00:34:04.000 193 21196.42 31.90 42842.43 47799.19 2014-07-12 00:34:05.000 193 21196.42 31.91 42842.41 47799.20 2014-07-12 00:34:06.000 193 21196.43 31.93 42842.39 47799.19 2014-07-12 00:34:07.000 193 21196.44 31.93 42842.39 47799.19 2014-07-12 00:34:08.000 193 21196.45 31.96 42842.39 47799.18 2014-07-12 00:34:09.000 193 21196.44 31.95 42842.39 47799.20 2014-07-12 00:34:10.000 193 21196.43 31.95 42842.38 47799.18 2014-07-12 00:34:11.000 193 21196.38 31.94 42842.38 47799.17 2014-07-12 00:34:12.000 193 21196.38 31.93 42842.39 47799.17 2014-07-12 00:34:13.000 193 21196.41 31.94 42842.38 47799.18 2014-07-12 00:34:14.000 193 21196.42 31.95 42842.33 47799.17 2014-07-12 00:34:15.000 193 21196.46 31.93 42842.34 47799.16 2014-07-12 00:34:16.000 193 21196.46 31.92 42842.38 47799.16 2014-07-12 00:34:17.000 193 21196.44 31.92 42842.35 47799.15 2014-07-12 00:34:18.000 193 21196.45 31.92 42842.33 47799.16 2014-07-12 00:34:19.000 193 21196.45 31.92 42842.33 47799.15 2014-07-12 00:34:20.000 193 21196.42 31.92 42842.33 47799.16 2014-07-12 00:34:21.000 193 21196.43 31.90 42842.35 47799.16 2014-07-12 00:34:22.000 193 21196.43 31.93 42842.35 47799.16 2014-07-12 00:34:23.000 193 21196.42 31.90 42842.35 47799.16 2014-07-12 00:34:24.000 193 21196.42 31.87 42842.33 47799.16 2014-07-12 00:34:25.000 193 21196.44 31.87 42842.34 47799.18 2014-07-12 00:34:26.000 193 21196.46 31.88 42842.33 47799.16 2014-07-12 00:34:27.000 193 21196.43 31.89 42842.35 47799.18 2014-07-12 00:34:28.000 193 21196.43 31.86 42842.36 47799.19 2014-07-12 00:34:29.000 193 21196.43 31.85 42842.37 47799.17 2014-07-12 00:34:30.000 193 21196.43 31.81 42842.34 47799.18 2014-07-12 00:34:31.000 193 21196.41 31.83 42842.34 47799.18 2014-07-12 00:34:32.000 193 21196.41 31.84 42842.35 47799.16 2014-07-12 00:34:33.000 193 21196.41 31.85 42842.37 47799.19 2014-07-12 00:34:34.000 193 21196.43 31.82 42842.39 47799.17 2014-07-12 00:34:35.000 193 21196.42 31.82 42842.40 47799.17 2014-07-12 00:34:36.000 193 21196.41 31.81 42842.36 47799.18 2014-07-12 00:34:37.000 193 21196.43 31.80 42842.40 47799.15 2014-07-12 00:34:38.000 193 21196.42 31.81 42842.37 47799.16 2014-07-12 00:34:39.000 193 21196.43 31.80 42842.37 47799.17 2014-07-12 00:34:40.000 193 21196.42 31.80 42842.37 47799.15 2014-07-12 00:34:41.000 193 21196.44 31.80 42842.37 47799.17 2014-07-12 00:34:42.000 193 21196.46 31.79 42842.38 47799.15 2014-07-12 00:34:43.000 193 21196.44 31.80 42842.37 47799.18 2014-07-12 00:34:44.000 193 21196.43 31.82 42842.37 47799.17 2014-07-12 00:34:45.000 193 21196.42 31.80 42842.37 47799.16 2014-07-12 00:34:46.000 193 21196.42 31.82 42842.37 47799.17 2014-07-12 00:34:47.000 193 21196.42 31.82 42842.35 47799.16 2014-07-12 00:34:48.000 193 21196.42 31.83 42842.36 47799.18 2014-07-12 00:34:49.000 193 21196.42 31.85 42842.37 47799.15 2014-07-12 00:34:50.000 193 21196.43 31.85 42842.35 47799.16 2014-07-12 00:34:51.000 193 21196.45 31.87 42842.36 47799.18 2014-07-12 00:34:52.000 193 21196.45 31.88 42842.39 47799.17 2014-07-12 00:34:53.000 193 21196.45 31.89 42842.39 47799.15 2014-07-12 00:34:54.000 193 21196.46 31.88 42842.38 47799.18 2014-07-12 00:34:55.000 193 21196.45 31.89 42842.35 47799.18 2014-07-12 00:34:56.000 193 21196.44 31.92 42842.37 47799.20 2014-07-12 00:34:57.000 193 21196.44 31.92 42842.38 47799.17 2014-07-12 00:34:58.000 193 21196.44 31.91 42842.39 47799.19 2014-07-12 00:34:59.000 193 21196.45 31.90 42842.40 47799.18 2014-07-12 00:35:00.000 193 21196.46 31.93 42842.39 47799.19 2014-07-12 00:35:01.000 193 21196.43 31.90 42842.37 47799.20 2014-07-12 00:35:02.000 193 21196.43 31.91 42842.38 47799.19 2014-07-12 00:35:03.000 193 21196.44 31.90 42842.38 47799.20 2014-07-12 00:35:04.000 193 21196.48 31.90 42842.38 47799.19 2014-07-12 00:35:05.000 193 21196.46 31.91 42842.40 47799.20 2014-07-12 00:35:06.000 193 21196.46 31.89 42842.40 47799.22 2014-07-12 00:35:07.000 193 21196.46 31.91 42842.38 47799.22 2014-07-12 00:35:08.000 193 21196.45 31.91 42842.40 47799.22 2014-07-12 00:35:09.000 193 21196.44 31.91 42842.43 47799.20 2014-07-12 00:35:10.000 193 21196.45 31.90 42842.44 47799.22 2014-07-12 00:35:11.000 193 21196.47 31.90 42842.46 47799.21 2014-07-12 00:35:12.000 193 21196.47 31.87 42842.43 47799.25 2014-07-12 00:35:13.000 193 21196.48 31.86 42842.43 47799.24 2014-07-12 00:35:14.000 193 21196.47 31.86 42842.45 47799.25 2014-07-12 00:35:15.000 193 21196.46 31.86 42842.44 47799.24 2014-07-12 00:35:16.000 193 21196.46 31.86 42842.46 47799.28 2014-07-12 00:35:17.000 193 21196.48 31.85 42842.46 47799.27 2014-07-12 00:35:18.000 193 21196.50 31.85 42842.46 47799.27 2014-07-12 00:35:19.000 193 21196.52 31.84 42842.44 47799.29 2014-07-12 00:35:20.000 193 21196.51 31.85 42842.44 47799.29 2014-07-12 00:35:21.000 193 21196.50 31.85 42842.47 47799.28 2014-07-12 00:35:22.000 193 21196.51 31.82 42842.52 47799.28 2014-07-12 00:35:23.000 193 21196.53 31.82 42842.49 47799.30 2014-07-12 00:35:24.000 193 21196.53 31.82 42842.51 47799.30 2014-07-12 00:35:25.000 193 21196.51 31.83 42842.51 47799.31 2014-07-12 00:35:26.000 193 21196.50 31.84 42842.51 47799.29 2014-07-12 00:35:27.000 193 21196.49 31.84 42842.53 47799.32 2014-07-12 00:35:28.000 193 21196.47 31.83 42842.48 47799.31 2014-07-12 00:35:29.000 193 21196.46 31.81 42842.49 47799.29 2014-07-12 00:35:30.000 193 21196.46 31.82 42842.52 47799.29 2014-07-12 00:35:31.000 193 21196.45 31.83 42842.50 47799.29 2014-07-12 00:35:32.000 193 21196.44 31.82 42842.50 47799.27 2014-07-12 00:35:33.000 193 21196.44 31.80 42842.50 47799.28 2014-07-12 00:35:34.000 193 21196.44 31.80 42842.50 47799.28 2014-07-12 00:35:35.000 193 21196.44 31.81 42842.49 47799.26 2014-07-12 00:35:36.000 193 21196.45 31.80 42842.50 47799.28 2014-07-12 00:35:37.000 193 21196.41 31.80 42842.51 47799.28 2014-07-12 00:35:38.000 193 21196.41 31.84 42842.48 47799.27 2014-07-12 00:35:39.000 193 21196.42 31.85 42842.50 47799.28 2014-07-12 00:35:40.000 193 21196.42 31.85 42842.48 47799.28 2014-07-12 00:35:41.000 193 21196.41 31.86 42842.50 47799.27 2014-07-12 00:35:42.000 193 21196.42 31.84 42842.50 47799.27 2014-07-12 00:35:43.000 193 21196.37 31.86 42842.48 47799.25 2014-07-12 00:35:44.000 193 21196.41 31.88 42842.48 47799.27 2014-07-12 00:35:45.000 193 21196.42 31.90 42842.49 47799.27 2014-07-12 00:35:46.000 193 21196.41 31.91 42842.50 47799.27 2014-07-12 00:35:47.000 193 21196.41 31.90 42842.52 47799.24 2014-07-12 00:35:48.000 193 21196.42 31.91 42842.53 47799.27 2014-07-12 00:35:49.000 193 21196.41 31.91 42842.48 47799.26 2014-07-12 00:35:50.000 193 21196.41 31.92 42842.49 47799.26 2014-07-12 00:35:51.000 193 21196.40 31.94 42842.46 47799.26 2014-07-12 00:35:52.000 193 21196.40 31.95 42842.46 47799.23 2014-07-12 00:35:53.000 193 21196.38 31.94 42842.46 47799.23 2014-07-12 00:35:54.000 193 21196.39 31.92 42842.47 47799.25 2014-07-12 00:35:55.000 193 21196.40 31.91 42842.45 47799.26 2014-07-12 00:35:56.000 193 21196.40 31.90 42842.46 47799.23 2014-07-12 00:35:57.000 193 21196.40 31.90 42842.49 47799.27 2014-07-12 00:35:58.000 193 21196.39 31.92 42842.48 47799.27 2014-07-12 00:35:59.000 193 21196.41 31.89 42842.47 47799.26 2014-07-12 00:36:00.000 193 21196.42 31.88 42842.46 47799.27 2014-07-12 00:36:01.000 193 21196.41 31.87 42842.51 47799.28 2014-07-12 00:36:02.000 193 21196.42 31.88 42842.50 47799.27 2014-07-12 00:36:03.000 193 21196.42 31.88 42842.48 47799.29 2014-07-12 00:36:04.000 193 21196.41 31.89 42842.48 47799.29 2014-07-12 00:36:05.000 193 21196.43 31.86 42842.50 47799.27 2014-07-12 00:36:06.000 193 21196.43 31.83 42842.48 47799.29 2014-07-12 00:36:07.000 193 21196.43 31.86 42842.46 47799.29 2014-07-12 00:36:08.000 193 21196.40 31.86 42842.51 47799.29 2014-07-12 00:36:09.000 193 21196.36 31.89 42842.49 47799.27 2014-07-12 00:36:10.000 193 21196.40 31.87 42842.48 47799.26 2014-07-12 00:36:11.000 193 21196.39 31.85 42842.47 47799.27 2014-07-12 00:36:12.000 193 21196.37 31.87 42842.49 47799.24 2014-07-12 00:36:13.000 193 21196.36 31.89 42842.49 47799.24 2014-07-12 00:36:14.000 193 21196.36 31.87 42842.48 47799.25 2014-07-12 00:36:15.000 193 21196.36 31.89 42842.46 47799.24 2014-07-12 00:36:16.000 193 21196.36 31.89 42842.49 47799.22 2014-07-12 00:36:17.000 193 21196.34 31.90 42842.47 47799.21 2014-07-12 00:36:18.000 193 21196.33 31.88 42842.48 47799.21 2014-07-12 00:36:19.000 193 21196.35 31.89 42842.47 47799.19 2014-07-12 00:36:20.000 193 21196.36 31.91 42842.47 47799.23 2014-07-12 00:36:21.000 193 21196.35 31.91 42842.46 47799.21 2014-07-12 00:36:22.000 193 21196.36 31.89 42842.46 47799.20 2014-07-12 00:36:23.000 193 21196.36 31.89 42842.47 47799.21 2014-07-12 00:36:24.000 193 21196.34 31.90 42842.45 47799.21 2014-07-12 00:36:25.000 193 21196.33 31.90 42842.44 47799.21 2014-07-12 00:36:26.000 193 21196.31 31.89 42842.45 47799.21 2014-07-12 00:36:27.000 193 21196.30 31.89 42842.46 47799.18 2014-07-12 00:36:28.000 193 21196.34 31.87 42842.45 47799.20 2014-07-12 00:36:29.000 193 21196.32 31.88 42842.44 47799.19 2014-07-12 00:36:30.000 193 21196.31 31.87 42842.44 47799.19 2014-07-12 00:36:31.000 193 21196.33 31.88 42842.44 47799.19 2014-07-12 00:36:32.000 193 21196.30 31.89 42842.45 47799.17 2014-07-12 00:36:33.000 193 21196.32 31.91 42842.46 47799.19 2014-07-12 00:36:34.000 193 21196.30 31.90 42842.46 47799.16 2014-07-12 00:36:35.000 193 21196.25 31.93 42842.43 47799.19 2014-07-12 00:36:36.000 193 21196.24 31.97 42842.44 47799.16 2014-07-12 00:36:37.000 193 21196.21 31.99 42842.44 47799.15 2014-07-12 00:36:38.000 193 21196.23 31.99 42842.39 47799.12 2014-07-12 00:36:39.000 193 21196.24 31.99 42842.39 47799.12 2014-07-12 00:36:40.000 193 21196.23 32.00 42842.37 47799.10 2014-07-12 00:36:41.000 193 21196.23 32.01 42842.37 47799.09 2014-07-12 00:36:42.000 193 21196.23 32.01 42842.37 47799.09 2014-07-12 00:36:43.000 193 21196.23 32.01 42842.39 47799.08 2014-07-12 00:36:44.000 193 21196.21 32.01 42842.37 47799.10 2014-07-12 00:36:45.000 193 21196.19 32.01 42842.37 47799.07 2014-07-12 00:36:46.000 193 21196.20 31.99 42842.38 47799.09 2014-07-12 00:36:47.000 193 21196.19 32.00 42842.39 47799.07 2014-07-12 00:36:48.000 193 21196.20 31.99 42842.41 47799.07 2014-07-12 00:36:49.000 193 21196.19 32.00 42842.41 47799.04 2014-07-12 00:36:50.000 193 21196.16 32.01 42842.36 47799.08 2014-07-12 00:36:51.000 193 21196.19 32.02 42842.38 47799.06 2014-07-12 00:36:52.000 193 21196.17 32.03 42842.36 47799.07 2014-07-12 00:36:53.000 193 21196.15 32.02 42842.38 47799.07 2014-07-12 00:36:54.000 193 21196.15 32.03 42842.38 47799.06 2014-07-12 00:36:55.000 193 21196.15 32.05 42842.40 47799.06 2014-07-12 00:36:56.000 193 21196.17 32.05 42842.41 47799.07 2014-07-12 00:36:57.000 193 21196.14 32.06 42842.40 47799.06 2014-07-12 00:36:58.000 193 21196.12 32.07 42842.37 47799.06 2014-07-12 00:36:59.000 193 21196.12 32.05 42842.38 47799.08 2014-07-12 00:37:00.000 193 21196.13 32.03 42842.41 47799.05 2014-07-12 00:37:01.000 193 21196.12 32.02 42842.43 47799.08 2014-07-12 00:37:02.000 193 21196.11 32.04 42842.43 47799.06 2014-07-12 00:37:03.000 193 21196.10 32.07 42842.41 47799.07 2014-07-12 00:37:04.000 193 21196.10 32.06 42842.41 47799.04 2014-07-12 00:37:05.000 193 21196.08 32.06 42842.41 47799.06 2014-07-12 00:37:06.000 193 21196.08 32.07 42842.42 47799.04 2014-07-12 00:37:07.000 193 21196.07 32.08 42842.42 47799.08 2014-07-12 00:37:08.000 193 21196.06 32.06 42842.42 47799.05 2014-07-12 00:37:09.000 193 21196.04 32.08 42842.44 47799.02 2014-07-12 00:37:10.000 193 21196.03 32.08 42842.43 47799.04 2014-07-12 00:37:11.000 193 21196.03 32.09 42842.40 47799.04 2014-07-12 00:37:12.000 193 21196.03 32.11 42842.43 47799.04 2014-07-12 00:37:13.000 193 21195.99 32.13 42842.40 47799.05 2014-07-12 00:37:14.000 193 21195.99 32.16 42842.39 47799.04 2014-07-12 00:37:15.000 193 21196.02 32.14 42842.40 47799.05 2014-07-12 00:37:16.000 193 21196.04 32.12 42842.41 47799.03 2014-07-12 00:37:17.000 193 21196.04 32.13 42842.44 47799.02 2014-07-12 00:37:18.000 193 21196.05 32.13 42842.45 47799.04 2014-07-12 00:37:19.000 193 21196.01 32.12 42842.43 47799.03 2014-07-12 00:37:20.000 193 21195.97 32.11 42842.43 47799.00 2014-07-12 00:37:21.000 193 21195.98 32.10 42842.42 47799.04 2014-07-12 00:37:22.000 193 21195.96 32.11 42842.44 47799.03 2014-07-12 00:37:23.000 193 21195.97 32.09 42842.45 47799.04 2014-07-12 00:37:24.000 193 21195.95 32.10 42842.45 47799.04 2014-07-12 00:37:25.000 193 21195.95 32.11 42842.45 47799.04 2014-07-12 00:37:26.000 193 21195.96 32.11 42842.44 47799.05 2014-07-12 00:37:27.000 193 21195.95 32.12 42842.45 47799.05 2014-07-12 00:37:28.000 193 21195.92 32.13 42842.44 47799.03 2014-07-12 00:37:29.000 193 21195.94 32.13 42842.44 47799.06 2014-07-12 00:37:30.000 193 21195.97 32.13 42842.43 47799.02 2014-07-12 00:37:31.000 193 21195.96 32.16 42842.45 47799.05 2014-07-12 00:37:32.000 193 21195.98 32.15 42842.44 47799.01 2014-07-12 00:37:33.000 193 21195.96 32.15 42842.43 47799.05 2014-07-12 00:37:34.000 193 21195.96 32.16 42842.48 47799.01 2014-07-12 00:37:35.000 193 21195.95 32.15 42842.45 47799.02 2014-07-12 00:37:36.000 193 21195.96 32.14 42842.46 47799.03 2014-07-12 00:37:37.000 193 21195.96 32.14 42842.44 47799.03 2014-07-12 00:37:38.000 193 21195.94 32.13 42842.44 47799.01 2014-07-12 00:37:39.000 193 21195.94 32.13 42842.46 47799.03 2014-07-12 00:37:40.000 193 21195.92 32.14 42842.47 47799.02 2014-07-12 00:37:41.000 193 21195.93 32.15 42842.47 47799.01 2014-07-12 00:37:42.000 193 21195.93 32.17 42842.45 47799.01 2014-07-12 00:37:43.000 193 21195.93 32.16 42842.45 47799.03 2014-07-12 00:37:44.000 193 21195.90 32.15 42842.48 47799.02 2014-07-12 00:37:45.000 193 21195.91 32.16 42842.46 47799.02 2014-07-12 00:37:46.000 193 21195.90 32.16 42842.44 47799.01 2014-07-12 00:37:47.000 193 21195.86 32.17 42842.44 47799.00 2014-07-12 00:37:48.000 193 21195.87 32.18 42842.46 47799.01 2014-07-12 00:37:49.000 193 21195.88 32.20 42842.44 47799.02 2014-07-12 00:37:50.000 193 21195.86 32.20 42842.41 47799.00 2014-07-12 00:37:51.000 193 21195.83 32.18 42842.44 47798.99 2014-07-12 00:37:52.000 193 21195.83 32.17 42842.47 47799.01 2014-07-12 00:37:53.000 193 21195.85 32.16 42842.46 47798.99 2014-07-12 00:37:54.000 193 21195.86 32.15 42842.46 47799.01 2014-07-12 00:37:55.000 193 21195.81 32.15 42842.47 47799.00 2014-07-12 00:37:56.000 193 21195.81 32.15 42842.46 47799.00 2014-07-12 00:37:57.000 193 21195.82 32.13 42842.41 47799.01 2014-07-12 00:37:58.000 193 21195.83 32.16 42842.48 47799.01 2014-07-12 00:37:59.000 193 21195.84 32.15 42842.46 47799.01 2014-07-12 00:38:00.000 193 21195.86 32.12 42842.46 47799.01 2014-07-12 00:38:01.000 193 21195.83 32.14 42842.44 47798.98 2014-07-12 00:38:02.000 193 21195.80 32.14 42842.47 47799.01 2014-07-12 00:38:03.000 193 21195.82 32.17 42842.47 47799.00 2014-07-12 00:38:04.000 193 21195.82 32.15 42842.44 47798.96 2014-07-12 00:38:05.000 193 21195.80 32.17 42842.41 47798.99 2014-07-12 00:38:06.000 193 21195.80 32.18 42842.42 47798.99 2014-07-12 00:38:07.000 193 21195.82 32.18 42842.46 47798.97 2014-07-12 00:38:08.000 193 21195.82 32.17 42842.48 47799.00 2014-07-12 00:38:09.000 193 21195.83 32.17 42842.49 47798.97 2014-07-12 00:38:10.000 193 21195.84 32.15 42842.48 47799.01 2014-07-12 00:38:11.000 193 21195.84 32.16 42842.48 47799.01 2014-07-12 00:38:12.000 193 21195.85 32.18 42842.46 47798.99 2014-07-12 00:38:13.000 193 21195.83 32.18 42842.46 47799.03 2014-07-12 00:38:14.000 193 21195.85 32.17 42842.49 47799.02 2014-07-12 00:38:15.000 193 21195.85 32.17 42842.50 47799.02 2014-07-12 00:38:16.000 193 21195.84 32.15 42842.50 47799.00 2014-07-12 00:38:17.000 193 21195.81 32.13 42842.50 47799.03 2014-07-12 00:38:18.000 193 21195.86 32.14 42842.50 47799.00 2014-07-12 00:38:19.000 193 21195.83 32.15 42842.52 47799.02 2014-07-12 00:38:20.000 193 21195.84 32.15 42842.49 47799.02 2014-07-12 00:38:21.000 193 21195.83 32.14 42842.49 47799.02 2014-07-12 00:38:22.000 193 21195.86 32.15 42842.50 47799.04 2014-07-12 00:38:23.000 193 21195.86 32.14 42842.49 47799.02 2014-07-12 00:38:24.000 193 21195.85 32.11 42842.50 47799.04 2014-07-12 00:38:25.000 193 21195.86 32.12 42842.49 47799.03 2014-07-12 00:38:26.000 193 21195.85 32.11 42842.46 47799.04 2014-07-12 00:38:27.000 193 21195.86 32.09 42842.48 47799.04 2014-07-12 00:38:28.000 193 21195.85 32.08 42842.50 47799.04 2014-07-12 00:38:29.000 193 21195.83 32.10 42842.54 47799.05 2014-07-12 00:38:30.000 193 21195.81 32.09 42842.53 47799.03 2014-07-12 00:38:31.000 193 21195.79 32.07 42842.48 47799.04 2014-07-12 00:38:32.000 193 21195.79 32.05 42842.49 47799.04 2014-07-12 00:38:33.000 193 21195.82 32.03 42842.50 47799.04 2014-07-12 00:38:34.000 193 21195.85 32.03 42842.50 47799.03 2014-07-12 00:38:35.000 193 21195.82 32.01 42842.47 47799.02 2014-07-12 00:38:36.000 193 21195.82 32.02 42842.50 47799.03 2014-07-12 00:38:37.000 193 21195.81 32.00 42842.51 47799.03 2014-07-12 00:38:38.000 193 21195.80 31.99 42842.50 47799.03 2014-07-12 00:38:39.000 193 21195.80 31.98 42842.48 47799.04 2014-07-12 00:38:40.000 193 21195.76 31.99 42842.54 47799.01 2014-07-12 00:38:41.000 193 21195.76 31.98 42842.52 47799.03 2014-07-12 00:38:42.000 193 21195.74 31.99 42842.54 47799.04 2014-07-12 00:38:43.000 193 21195.73 31.99 42842.50 47799.01 2014-07-12 00:38:44.000 193 21195.74 32.01 42842.52 47799.00 2014-07-12 00:38:45.000 193 21195.76 32.00 42842.51 47799.01 2014-07-12 00:38:46.000 193 21195.73 31.99 42842.53 47799.01 2014-07-12 00:38:47.000 193 21195.72 32.00 42842.53 47799.00 2014-07-12 00:38:48.000 193 21195.74 32.01 42842.52 47799.00 2014-07-12 00:38:49.000 193 21195.75 32.02 42842.49 47798.98 2014-07-12 00:38:50.000 193 21195.73 32.02 42842.53 47799.00 2014-07-12 00:38:51.000 193 21195.74 32.02 42842.50 47799.00 2014-07-12 00:38:52.000 193 21195.76 32.00 42842.53 47799.00 2014-07-12 00:38:53.000 193 21195.79 32.05 42842.52 47799.01 2014-07-12 00:38:54.000 193 21195.77 32.07 42842.50 47799.01 2014-07-12 00:38:55.000 193 21195.76 32.07 42842.50 47799.05 2014-07-12 00:38:56.000 193 21195.76 32.09 42842.49 47799.02 2014-07-12 00:38:57.000 193 21195.75 32.10 42842.51 47799.02 2014-07-12 00:38:58.000 193 21195.76 32.08 42842.53 47799.03 2014-07-12 00:38:59.000 193 21195.77 32.12 42842.51 47799.02 2014-07-12 00:39:00.000 193 21195.80 32.14 42842.48 47799.03 2014-07-12 00:39:01.000 193 21195.78 32.11 42842.52 47799.02 2014-07-12 00:39:02.000 193 21195.76 32.12 42842.51 47799.03 2014-07-12 00:39:03.000 193 21195.78 32.13 42842.51 47799.03 2014-07-12 00:39:04.000 193 21195.80 32.14 42842.49 47799.02 2014-07-12 00:39:05.000 193 21195.76 32.14 42842.51 47799.02 2014-07-12 00:39:06.000 193 21195.74 32.16 42842.47 47799.01 2014-07-12 00:39:07.000 193 21195.73 32.18 42842.54 47798.98 2014-07-12 00:39:08.000 193 21195.72 32.19 42842.53 47799.00 2014-07-12 00:39:09.000 193 21195.74 32.18 42842.53 47798.98 2014-07-12 00:39:10.000 193 21195.73 32.17 42842.50 47798.98 2014-07-12 00:39:11.000 193 21195.72 32.19 42842.50 47798.99 2014-07-12 00:39:12.000 193 21195.71 32.21 42842.52 47798.99 2014-07-12 00:39:13.000 193 21195.70 32.21 42842.50 47798.98 2014-07-12 00:39:14.000 193 21195.67 32.23 42842.48 47798.97 2014-07-12 00:39:15.000 193 21195.66 32.23 42842.52 47798.97 2014-07-12 00:39:16.000 193 21195.65 32.24 42842.49 47798.96 2014-07-12 00:39:17.000 193 21195.64 32.26 42842.48 47798.98 2014-07-12 00:39:18.000 193 21195.65 32.20 42842.48 47798.95 2014-07-12 00:39:19.000 193 21195.62 32.19 42842.49 47798.96 2014-07-12 00:39:20.000 193 21195.62 32.23 42842.46 47798.97 2014-07-12 00:39:21.000 193 21195.60 32.21 42842.52 47798.99 2014-07-12 00:39:22.000 193 21195.65 32.22 42842.53 47799.00 2014-07-12 00:39:23.000 193 21195.67 32.21 42842.51 47798.96 2014-07-12 00:39:24.000 193 21195.65 32.21 42842.50 47798.99 2014-07-12 00:39:25.000 193 21195.64 32.24 42842.49 47798.97 2014-07-12 00:39:26.000 193 21195.63 32.23 42842.50 47798.98 2014-07-12 00:39:27.000 193 21195.63 32.23 42842.48 47798.97 2014-07-12 00:39:28.000 193 21195.64 32.23 42842.47 47798.96 2014-07-12 00:39:29.000 193 21195.67 32.20 42842.47 47798.97 2014-07-12 00:39:30.000 193 21195.66 32.20 42842.47 47798.97 2014-07-12 00:39:31.000 193 21195.67 32.23 42842.47 47798.96 2014-07-12 00:39:32.000 193 21195.67 32.26 42842.52 47798.98 2014-07-12 00:39:33.000 193 21195.68 32.28 42842.49 47798.94 2014-07-12 00:39:34.000 193 21195.69 32.29 42842.48 47798.96 2014-07-12 00:39:35.000 193 21195.69 32.28 42842.47 47798.97 2014-07-12 00:39:36.000 193 21195.69 32.28 42842.47 47798.97 2014-07-12 00:39:37.000 193 21195.68 32.26 42842.44 47798.94 2014-07-12 00:39:38.000 193 21195.66 32.26 42842.47 47798.94 2014-07-12 00:39:39.000 193 21195.64 32.25 42842.47 47798.95 2014-07-12 00:39:40.000 193 21195.65 32.23 42842.49 47798.98 2014-07-12 00:39:41.000 193 21195.66 32.20 42842.48 47798.94 2014-07-12 00:39:42.000 193 21195.67 32.18 42842.49 47798.97 2014-07-12 00:39:43.000 193 21195.67 32.19 42842.52 47798.95 2014-07-12 00:39:44.000 193 21195.68 32.20 42842.48 47798.95 2014-07-12 00:39:45.000 193 21195.65 32.19 42842.50 47798.96 2014-07-12 00:39:46.000 193 21195.64 32.18 42842.51 47798.95 2014-07-12 00:39:47.000 193 21195.65 32.17 42842.50 47798.98 2014-07-12 00:39:48.000 193 21195.65 32.18 42842.50 47798.96 2014-07-12 00:39:49.000 193 21195.65 32.21 42842.51 47798.96 2014-07-12 00:39:50.000 193 21195.67 32.19 42842.50 47798.97 2014-07-12 00:39:51.000 193 21195.65 32.18 42842.50 47798.98 2014-07-12 00:39:52.000 193 21195.64 32.17 42842.53 47798.97 2014-07-12 00:39:53.000 193 21195.63 32.19 42842.54 47798.95 2014-07-12 00:39:54.000 193 21195.63 32.20 42842.52 47798.95 2014-07-12 00:39:55.000 193 21195.62 32.21 42842.49 47798.97 2014-07-12 00:39:56.000 193 21195.63 32.18 42842.50 47798.97 2014-07-12 00:39:57.000 193 21195.62 32.18 42842.52 47798.96 2014-07-12 00:39:58.000 193 21195.60 32.18 42842.55 47798.99 2014-07-12 00:39:59.000 193 21195.61 32.16 42842.54 47798.97 2014-07-12 00:40:00.000 193 21195.62 32.17 42842.53 47798.98 2014-07-12 00:40:01.000 193 21195.60 32.17 42842.57 47798.99 2014-07-12 00:40:02.000 193 21195.59 32.18 42842.60 47798.98 2014-07-12 00:40:03.000 193 21195.57 32.20 42842.55 47798.97 2014-07-12 00:40:04.000 193 21195.59 32.17 42842.52 47798.96 2014-07-12 00:40:05.000 193 21195.58 32.15 42842.53 47798.98 2014-07-12 00:40:06.000 193 21195.58 32.15 42842.53 47798.95 2014-07-12 00:40:07.000 193 21195.57 32.17 42842.54 47798.98 2014-07-12 00:40:08.000 193 21195.58 32.15 42842.53 47798.97 2014-07-12 00:40:09.000 193 21195.60 32.15 42842.51 47798.97 2014-07-12 00:40:10.000 193 21195.63 32.17 42842.50 47798.97 2014-07-12 00:40:11.000 193 21195.63 32.17 42842.53 47799.00 2014-07-12 00:40:12.000 193 21195.60 32.16 42842.56 47798.98 2014-07-12 00:40:13.000 193 21195.64 32.15 42842.55 47798.97 2014-07-12 00:40:14.000 193 21195.65 32.16 42842.54 47799.01 2014-07-12 00:40:15.000 193 21195.61 32.15 42842.54 47798.97 2014-07-12 00:40:16.000 193 21195.61 32.14 42842.54 47798.98 2014-07-12 00:40:17.000 193 21195.66 32.12 42842.55 47798.98 2014-07-12 00:40:18.000 193 21195.64 32.15 42842.55 47798.99 2014-07-12 00:40:19.000 193 21195.63 32.16 42842.51 47798.99 2014-07-12 00:40:20.000 193 21195.62 32.17 42842.52 47799.00 2014-07-12 00:40:21.000 193 21195.64 32.15 42842.51 47798.98 2014-07-12 00:40:22.000 193 21195.65 32.11 42842.53 47798.98 2014-07-12 00:40:23.000 193 21195.65 32.10 42842.54 47798.99 2014-07-12 00:40:24.000 193 21195.66 32.10 42842.52 47799.00 2014-07-12 00:40:25.000 193 21195.62 32.11 42842.53 47798.99 2014-07-12 00:40:26.000 193 21195.62 32.11 42842.56 47798.99 2014-07-12 00:40:27.000 193 21195.63 32.09 42842.57 47798.99 2014-07-12 00:40:28.000 193 21195.62 32.08 42842.58 47798.99 2014-07-12 00:40:29.000 193 21195.60 32.08 42842.57 47799.00 2014-07-12 00:40:30.000 193 21195.59 32.07 42842.57 47799.01 2014-07-12 00:40:31.000 193 21195.62 32.06 42842.58 47798.99 2014-07-12 00:40:32.000 193 21195.60 32.09 42842.57 47799.00 2014-07-12 00:40:33.000 193 21195.59 32.10 42842.58 47799.02 2014-07-12 00:40:34.000 193 21195.57 32.08 42842.58 47799.01 2014-07-12 00:40:35.000 193 21195.61 32.06 42842.57 47798.99 2014-07-12 00:40:36.000 193 21195.62 32.04 42842.57 47799.02 2014-07-12 00:40:37.000 193 21195.62 32.08 42842.57 47799.00 2014-07-12 00:40:38.000 193 21195.62 32.10 42842.55 47799.02 2014-07-12 00:40:39.000 193 21195.63 32.10 42842.60 47798.98 2014-07-12 00:40:40.000 193 21195.63 32.08 42842.62 47799.01 2014-07-12 00:40:41.000 193 21195.60 32.10 42842.61 47798.99 2014-07-12 00:40:42.000 193 21195.62 32.10 42842.57 47799.01 2014-07-12 00:40:43.000 193 21195.62 32.11 42842.58 47799.02 2014-07-12 00:40:44.000 193 21195.59 32.10 42842.58 47799.01 2014-07-12 00:40:45.000 193 21195.58 32.10 42842.59 47799.03 2014-07-12 00:40:46.000 193 21195.59 32.12 42842.57 47799.02 2014-07-12 00:40:47.000 193 21195.58 32.11 42842.56 47799.01 2014-07-12 00:40:48.000 193 21195.59 32.11 42842.56 47799.02 2014-07-12 00:40:49.000 193 21195.58 32.12 42842.58 47799.02 2014-07-12 00:40:50.000 193 21195.59 32.15 42842.57 47799.00 2014-07-12 00:40:51.000 193 21195.57 32.15 42842.57 47799.02 2014-07-12 00:40:52.000 193 21195.56 32.16 42842.58 47798.99 2014-07-12 00:40:53.000 193 21195.55 32.17 42842.61 47799.00 2014-07-12 00:40:54.000 193 21195.58 32.16 42842.62 47799.00 2014-07-12 00:40:55.000 193 21195.57 32.16 42842.57 47799.02 2014-07-12 00:40:56.000 193 21195.57 32.18 42842.58 47798.99 2014-07-12 00:40:57.000 193 21195.58 32.20 42842.60 47799.03 2014-07-12 00:40:58.000 193 21195.58 32.24 42842.54 47799.00 2014-07-12 00:40:59.000 193 21195.56 32.24 42842.51 47799.01 2014-07-12 00:41:00.000 193 21195.54 32.25 42842.52 47798.97 2014-07-12 00:41:01.000 193 21195.54 32.25 42842.55 47798.95 2014-07-12 00:41:02.000 193 21195.55 32.25 42842.57 47798.94 2014-07-12 00:41:03.000 193 21195.54 32.26 42842.55 47798.94 2014-07-12 00:41:04.000 193 21195.56 32.26 42842.55 47798.97 2014-07-12 00:41:05.000 193 21195.57 32.25 42842.55 47798.94 2014-07-12 00:41:06.000 193 21195.57 32.26 42842.52 47798.94 2014-07-12 00:41:07.000 193 21195.59 32.33 42842.54 47798.95 2014-07-12 00:41:08.000 193 21195.61 32.40 42842.51 47798.97 2014-07-12 00:41:09.000 193 21195.65 32.41 42842.48 47798.94 2014-07-12 00:41:10.000 193 21195.66 32.43 42842.47 47798.95 2014-07-12 00:41:11.000 193 21195.65 32.41 42842.48 47798.93 2014-07-12 00:41:12.000 193 21195.65 32.36 42842.48 47798.91 2014-07-12 00:41:13.000 193 21195.64 32.35 42842.50 47798.96 2014-07-12 00:41:14.000 193 21195.64 32.35 42842.52 47798.93 2014-07-12 00:41:15.000 193 21195.67 32.35 42842.53 47798.96 2014-07-12 00:41:16.000 193 21195.66 32.34 42842.51 47798.97 2014-07-12 00:41:17.000 193 21195.66 32.32 42842.50 47798.95 2014-07-12 00:41:18.000 193 21195.61 32.30 42842.49 47798.96 2014-07-12 00:41:19.000 193 21195.61 32.28 42842.50 47798.96 2014-07-12 00:41:20.000 193 21195.59 32.29 42842.52 47798.97 2014-07-12 00:41:21.000 193 21195.60 32.30 42842.53 47798.97 2014-07-12 00:41:22.000 193 21195.63 32.30 42842.49 47798.96 2014-07-12 00:41:23.000 193 21195.61 32.29 42842.50 47798.97 2014-07-12 00:41:24.000 193 21195.62 32.28 42842.48 47798.96 2014-07-12 00:41:25.000 193 21195.61 32.29 42842.49 47798.96 2014-07-12 00:41:26.000 193 21195.58 32.26 42842.51 47798.95 2014-07-12 00:41:27.000 193 21195.56 32.25 42842.51 47798.97 2014-07-12 00:41:28.000 193 21195.57 32.25 42842.51 47798.93 2014-07-12 00:41:29.000 193 21195.57 32.25 42842.48 47798.94 2014-07-12 00:41:30.000 193 21195.58 32.22 42842.47 47798.95 2014-07-12 00:41:31.000 193 21195.60 32.21 42842.48 47798.97 2014-07-12 00:41:32.000 193 21195.62 32.20 42842.50 47798.97 2014-07-12 00:41:33.000 193 21195.63 32.18 42842.50 47798.98 2014-07-12 00:41:34.000 193 21195.64 32.15 42842.51 47798.98 2014-07-12 00:41:35.000 193 21195.62 32.15 42842.48 47798.98 2014-07-12 00:41:36.000 193 21195.62 32.15 42842.49 47798.99 2014-07-12 00:41:37.000 193 21195.63 32.12 42842.52 47798.97 2014-07-12 00:41:38.000 193 21195.65 32.12 42842.53 47798.98 2014-07-12 00:41:39.000 193 21195.63 32.11 42842.55 47799.00 2014-07-12 00:41:40.000 193 21195.64 32.11 42842.54 47799.00 2014-07-12 00:41:41.000 193 21195.65 32.10 42842.56 47798.98 2014-07-12 00:41:42.000 193 21195.66 32.11 42842.55 47798.99 2014-07-12 00:41:43.000 193 21195.67 32.10 42842.53 47798.97 2014-07-12 00:41:44.000 193 21195.64 32.11 42842.54 47799.00 2014-07-12 00:41:45.000 193 21195.67 32.11 42842.54 47798.98 2014-07-12 00:41:46.000 193 21195.65 32.10 42842.53 47798.97 2014-07-12 00:41:47.000 193 21195.65 32.11 42842.51 47799.00 2014-07-12 00:41:48.000 193 21195.69 32.12 42842.47 47798.98 2014-07-12 00:41:49.000 193 21195.65 32.13 42842.51 47798.98 2014-07-12 00:41:50.000 193 21195.64 32.12 42842.52 47798.98 2014-07-12 00:41:51.000 193 21195.64 32.10 42842.51 47798.97 2014-07-12 00:41:52.000 193 21195.63 32.11 42842.51 47798.97 2014-07-12 00:41:53.000 193 21195.63 32.11 42842.52 47798.96 2014-07-12 00:41:54.000 193 21195.64 32.12 42842.53 47798.95 2014-07-12 00:41:55.000 193 21195.62 32.11 42842.51 47798.96 2014-07-12 00:41:56.000 193 21195.61 32.12 42842.52 47798.96 2014-07-12 00:41:57.000 193 21195.65 32.11 42842.51 47798.95 2014-07-12 00:41:58.000 193 21195.62 32.13 42842.50 47798.97 2014-07-12 00:41:59.000 193 21195.61 32.14 42842.50 47798.95 2014-07-12 00:42:00.000 193 21195.63 32.13 42842.53 47798.94 2014-07-12 00:42:01.000 193 21195.65 32.13 42842.52 47798.94 2014-07-12 00:42:02.000 193 21195.64 32.12 42842.49 47798.95 2014-07-12 00:42:03.000 193 21195.62 32.12 42842.51 47798.95 2014-07-12 00:42:04.000 193 21195.59 32.11 42842.54 47798.94 2014-07-12 00:42:05.000 193 21195.60 32.11 42842.51 47798.93 2014-07-12 00:42:06.000 193 21195.60 32.10 42842.50 47798.93 2014-07-12 00:42:07.000 193 21195.62 32.08 42842.50 47798.92 2014-07-12 00:42:08.000 193 21195.59 32.09 42842.47 47798.94 2014-07-12 00:42:09.000 193 21195.60 32.08 42842.48 47798.95 2014-07-12 00:42:10.000 193 21195.58 32.08 42842.49 47798.94 2014-07-12 00:42:11.000 193 21195.59 32.07 42842.51 47798.95 2014-07-12 00:42:12.000 193 21195.56 32.10 42842.50 47798.94 2014-07-12 00:42:13.000 193 21195.55 32.12 42842.48 47798.96 2014-07-12 00:42:14.000 193 21195.59 32.10 42842.48 47798.95 2014-07-12 00:42:15.000 193 21195.59 32.12 42842.51 47798.95 2014-07-12 00:42:16.000 193 21195.58 32.11 42842.56 47798.95 2014-07-12 00:42:17.000 193 21195.58 32.10 42842.52 47798.95 2014-07-12 00:42:18.000 193 21195.56 32.09 42842.52 47798.93 2014-07-12 00:42:19.000 193 21195.57 32.08 42842.54 47798.93 2014-07-12 00:42:20.000 193 21195.55 32.08 42842.53 47798.91 2014-07-12 00:42:21.000 193 21195.58 32.06 42842.53 47798.94 2014-07-12 00:42:22.000 193 21195.58 32.06 42842.54 47798.95 2014-07-12 00:42:23.000 193 21195.57 32.07 42842.55 47798.95 2014-07-12 00:42:24.000 193 21195.58 32.08 42842.56 47798.95 2014-07-12 00:42:25.000 193 21195.58 32.08 42842.54 47798.95 2014-07-12 00:42:26.000 193 21195.58 32.07 42842.51 47798.96 2014-07-12 00:42:27.000 193 21195.58 32.10 42842.48 47798.95 2014-07-12 00:42:28.000 193 21195.59 32.10 42842.51 47798.92 2014-07-12 00:42:29.000 193 21195.63 32.08 42842.51 47798.93 2014-07-12 00:42:30.000 193 21195.61 32.09 42842.46 47798.91 2014-07-12 00:42:31.000 193 21195.59 32.11 42842.50 47798.92 2014-07-12 00:42:32.000 193 21195.59 32.09 42842.50 47798.92 2014-07-12 00:42:33.000 193 21195.56 32.09 42842.53 47798.91 2014-07-12 00:42:34.000 193 21195.53 32.09 42842.52 47798.95 2014-07-12 00:42:35.000 193 21195.56 32.07 42842.51 47798.92 2014-07-12 00:42:36.000 193 21195.56 32.06 42842.50 47798.91 2014-07-12 00:42:37.000 193 21195.56 32.07 42842.50 47798.92 2014-07-12 00:42:38.000 193 21195.55 32.08 42842.49 47798.93 2014-07-12 00:42:39.000 193 21195.54 32.07 42842.49 47798.90 2014-07-12 00:42:40.000 193 21195.55 32.07 42842.52 47798.95 2014-07-12 00:42:41.000 193 21195.56 32.11 42842.54 47798.92 2014-07-12 00:42:42.000 193 21195.56 32.12 42842.51 47798.92 2014-07-12 00:42:43.000 193 21195.56 32.12 42842.51 47798.93 2014-07-12 00:42:44.000 193 21195.58 32.10 42842.51 47798.92 2014-07-12 00:42:45.000 193 21195.55 32.10 42842.51 47798.92 2014-07-12 00:42:46.000 193 21195.58 32.07 42842.47 47798.89 2014-07-12 00:42:47.000 193 21195.58 32.10 42842.51 47798.90 2014-07-12 00:42:48.000 193 21195.59 32.11 42842.51 47798.91 2014-07-12 00:42:49.000 193 21195.58 32.09 42842.50 47798.93 2014-07-12 00:42:50.000 193 21195.59 32.11 42842.51 47798.94 2014-07-12 00:42:51.000 193 21195.64 32.17 42842.53 47798.92 2014-07-12 00:42:52.000 193 21195.65 32.22 42842.51 47798.93 2014-07-12 00:42:53.000 193 21195.66 32.22 42842.47 47798.91 2014-07-12 00:42:54.000 193 21195.66 32.19 42842.44 47798.92 2014-07-12 00:42:55.000 193 21195.67 32.20 42842.46 47798.92 2014-07-12 00:42:56.000 193 21195.68 32.20 42842.42 47798.94 2014-07-12 00:42:57.000 193 21195.69 32.21 42842.44 47798.94 2014-07-12 00:42:58.000 193 21195.71 32.24 42842.43 47798.92 2014-07-12 00:42:59.000 193 21195.72 32.27 42842.44 47798.94 2014-07-12 00:43:00.000 193 21195.73 32.29 42842.44 47798.93 2014-07-12 00:43:01.000 193 21195.69 32.31 42842.43 47798.90 2014-07-12 00:43:02.000 193 21195.70 32.32 42842.41 47798.90 2014-07-12 00:43:03.000 193 21195.69 32.30 42842.39 47798.87 2014-07-12 00:43:04.000 193 21195.69 32.29 42842.37 47798.86 2014-07-12 00:43:05.000 193 21195.69 32.29 42842.39 47798.88 2014-07-12 00:43:06.000 193 21195.70 32.28 42842.39 47798.87 2014-07-12 00:43:07.000 193 21195.69 32.30 42842.38 47798.85 2014-07-12 00:43:08.000 193 21195.72 32.32 42842.41 47798.86 2014-07-12 00:43:09.000 193 21195.70 32.32 42842.41 47798.88 2014-07-12 00:43:10.000 193 21195.69 32.30 42842.40 47798.86 2014-07-12 00:43:11.000 193 21195.68 32.30 42842.40 47798.88 2014-07-12 00:43:12.000 193 21195.69 32.29 42842.43 47798.88 2014-07-12 00:43:13.000 193 21195.69 32.26 42842.40 47798.87 2014-07-12 00:43:14.000 193 21195.69 32.23 42842.43 47798.88 2014-07-12 00:43:15.000 193 21195.65 32.15 42842.49 47798.89 2014-07-12 00:43:16.000 193 21195.59 32.13 42842.52 47798.88 2014-07-12 00:43:17.000 193 21195.59 32.12 42842.52 47798.91 2014-07-12 00:43:18.000 193 21195.62 32.09 42842.51 47798.94 2014-07-12 00:43:19.000 193 21195.62 32.06 42842.53 47798.94 2014-07-12 00:43:20.000 193 21195.59 32.09 42842.54 47798.93 2014-07-12 00:43:21.000 193 21195.58 32.10 42842.55 47798.94 2014-07-12 00:43:22.000 193 21195.56 32.07 42842.56 47798.95 2014-07-12 00:43:23.000 193 21195.52 32.06 42842.55 47798.95 2014-07-12 00:43:24.000 193 21195.53 32.04 42842.54 47798.95 2014-07-12 00:43:25.000 193 21195.55 32.02 42842.59 47798.98 2014-07-12 00:43:26.000 193 21195.55 32.02 42842.60 47798.97 2014-07-12 00:43:27.000 193 21195.54 31.98 42842.59 47798.98 2014-07-12 00:43:28.000 193 21195.53 31.99 42842.61 47798.98 2014-07-12 00:43:29.000 193 21195.52 31.98 42842.60 47798.98 2014-07-12 00:43:30.000 193 21195.53 31.95 42842.58 47798.97 2014-07-12 00:43:31.000 193 21195.52 31.96 42842.58 47798.98 2014-07-12 00:43:32.000 193 21195.48 31.96 42842.59 47798.97 2014-07-12 00:43:33.000 193 21195.48 31.99 42842.59 47798.97 2014-07-12 00:43:34.000 193 21195.51 31.99 42842.61 47798.96 2014-07-12 00:43:35.000 193 21195.49 31.97 42842.62 47798.98 2014-07-12 00:43:36.000 193 21195.45 31.95 42842.60 47798.97 2014-07-12 00:43:37.000 193 21195.49 31.90 42842.60 47798.98 2014-07-12 00:43:38.000 193 21195.48 31.88 42842.62 47798.97 2014-07-12 00:43:39.000 193 21195.46 31.89 42842.61 47798.99 2014-07-12 00:43:40.000 193 21195.45 31.89 42842.63 47798.98 2014-07-12 00:43:41.000 193 21195.45 31.88 42842.61 47798.99 2014-07-12 00:43:42.000 193 21195.44 31.86 42842.64 47798.98 2014-07-12 00:43:43.000 193 21195.41 31.86 42842.64 47799.00 2014-07-12 00:43:44.000 193 21195.43 31.87 42842.63 47798.98 2014-07-12 00:43:45.000 193 21195.46 31.85 42842.64 47798.99 2014-07-12 00:43:46.000 193 21195.42 31.87 42842.67 47798.99 2014-07-12 00:43:47.000 193 21195.45 31.85 42842.64 47798.99 2014-07-12 00:43:48.000 193 21195.47 31.85 42842.62 47799.01 2014-07-12 00:43:49.000 193 21195.45 31.85 42842.64 47798.98 2014-07-12 00:43:50.000 193 21195.44 31.84 42842.65 47799.01 2014-07-12 00:43:51.000 193 21195.45 31.84 42842.62 47798.99 2014-07-12 00:43:52.000 193 21195.45 31.85 42842.62 47798.98 2014-07-12 00:43:53.000 193 21195.41 31.86 42842.62 47799.00 2014-07-12 00:43:54.000 193 21195.41 31.82 42842.64 47798.99 2014-07-12 00:43:55.000 193 21195.41 31.83 42842.62 47799.00 2014-07-12 00:43:56.000 193 21195.39 31.83 42842.66 47798.98 2014-07-12 00:43:57.000 193 21195.38 31.83 42842.67 47798.99 2014-07-12 00:43:58.000 193 21195.39 31.81 42842.65 47799.01 2014-07-12 00:43:59.000 193 21195.38 31.80 42842.65 47799.00 2014-07-12 00:44:00.000 193 21195.37 31.82 42842.65 47798.99 2014-07-12 00:44:01.000 193 21195.39 31.81 42842.68 47799.02 2014-07-12 00:44:02.000 193 21195.41 31.81 42842.67 47799.00 2014-07-12 00:44:03.000 193 21195.40 31.82 42842.68 47799.00 2014-07-12 00:44:04.000 193 21195.36 31.83 42842.70 47799.01 2014-07-12 00:44:05.000 193 21195.35 31.85 42842.73 47799.02 2014-07-12 00:44:06.000 193 21195.34 31.85 42842.69 47799.00 2014-07-12 00:44:07.000 193 21195.36 31.85 42842.66 47799.00 2014-07-12 00:44:08.000 193 21195.35 31.85 42842.68 47799.00 2014-07-12 00:44:09.000 193 21195.29 31.87 42842.69 47798.98 2014-07-12 00:44:10.000 193 21195.28 31.88 42842.70 47798.99 2014-07-12 00:44:11.000 193 21195.29 31.88 42842.67 47798.99 2014-07-12 00:44:12.000 193 21195.29 31.85 42842.65 47798.97 2014-07-12 00:44:13.000 193 21195.30 31.86 42842.67 47798.96 2014-07-12 00:44:14.000 193 21195.29 31.88 42842.67 47798.94 2014-07-12 00:44:15.000 193 21195.33 31.87 42842.62 47798.97 2014-07-12 00:44:16.000 193 21195.40 31.80 42842.64 47798.95 2014-07-12 00:44:17.000 193 21195.45 31.78 42842.67 47799.00 2014-07-12 00:44:18.000 193 21195.45 31.77 42842.70 47799.04 2014-07-12 00:44:19.000 193 21195.49 31.76 42842.70 47799.08 2014-07-12 00:44:20.000 193 21195.54 31.79 42842.71 47799.08 2014-07-12 00:44:21.000 193 21195.56 31.82 42842.70 47799.08 2014-07-12 00:44:22.000 193 21195.56 31.84 42842.70 47799.10 2014-07-12 00:44:23.000 193 21195.57 31.84 42842.69 47799.08 2014-07-12 00:44:24.000 193 21195.56 31.85 42842.69 47799.08 2014-07-12 00:44:25.000 193 21195.55 31.83 42842.68 47799.10 2014-07-12 00:44:26.000 193 21195.55 31.84 42842.66 47799.08 2014-07-12 00:44:27.000 193 21195.56 31.81 42842.65 47799.08 2014-07-12 00:44:28.000 193 21195.52 31.84 42842.65 47799.08 2014-07-12 00:44:29.000 193 21195.46 31.87 42842.65 47799.05 2014-07-12 00:44:30.000 193 21195.44 31.91 42842.59 47799.04 2014-07-12 00:44:31.000 193 21195.42 31.96 42842.53 47798.97 2014-07-12 00:44:32.000 193 21195.41 31.93 42842.55 47798.98 2014-07-12 00:44:33.000 193 21195.43 31.92 42842.57 47798.94 2014-07-12 00:44:34.000 193 21195.43 31.93 42842.55 47798.95 2014-07-12 00:44:35.000 193 21195.44 31.93 42842.53 47798.95 2014-07-12 00:44:36.000 193 21195.42 31.93 42842.53 47798.92 2014-07-12 00:44:37.000 193 21195.42 31.93 42842.50 47798.91 2014-07-12 00:44:38.000 193 21195.45 31.91 42842.52 47798.91 2014-07-12 00:44:39.000 193 21195.48 31.86 42842.52 47798.91 2014-07-12 00:44:40.000 193 21195.49 31.87 42842.54 47798.94 2014-07-12 00:44:41.000 193 21195.51 31.87 42842.49 47798.94 2014-07-12 00:44:42.000 193 21195.55 31.85 42842.50 47798.93 2014-07-12 00:44:43.000 193 21195.54 31.87 42842.51 47798.93 2014-07-12 00:44:44.000 193 21195.55 31.91 42842.48 47798.93 2014-07-12 00:44:45.000 193 21195.53 31.92 42842.48 47798.93 2014-07-12 00:44:46.000 193 21195.52 31.92 42842.51 47798.92 2014-07-12 00:44:47.000 193 21195.51 31.91 42842.48 47798.91 2014-07-12 00:44:48.000 193 21195.52 31.91 42842.47 47798.91 2014-07-12 00:44:49.000 193 21195.53 31.92 42842.44 47798.89 2014-07-12 00:44:50.000 193 21195.52 31.95 42842.48 47798.90 2014-07-12 00:44:51.000 193 21195.48 31.96 42842.45 47798.90 2014-07-12 00:44:52.000 193 21195.50 31.95 42842.46 47798.92 2014-07-12 00:44:53.000 193 21195.52 31.93 42842.49 47798.88 2014-07-12 00:44:54.000 193 21195.52 31.94 42842.48 47798.89 2014-07-12 00:44:55.000 193 21195.50 31.91 42842.46 47798.90 2014-07-12 00:44:56.000 193 21195.54 31.88 42842.47 47798.92 2014-07-12 00:44:57.000 193 21195.56 31.91 42842.50 47798.90 2014-07-12 00:44:58.000 193 21195.54 31.92 42842.49 47798.92 2014-07-12 00:44:59.000 193 21195.54 31.92 42842.48 47798.93 2014-07-12 00:45:00.000 193 21195.55 31.90 42842.46 47798.94 2014-07-12 00:45:01.000 193 21195.55 31.90 42842.49 47798.93 2014-07-12 00:45:02.000 193 21195.54 31.91 42842.48 47798.93 2014-07-12 00:45:03.000 193 21195.53 31.93 42842.48 47798.95 2014-07-12 00:45:04.000 193 21195.52 31.95 42842.46 47798.94 2014-07-12 00:45:05.000 193 21195.55 31.95 42842.48 47798.95 2014-07-12 00:45:06.000 193 21195.56 31.95 42842.48 47798.96 2014-07-12 00:45:07.000 193 21195.55 31.94 42842.48 47798.94 2014-07-12 00:45:08.000 193 21195.56 31.95 42842.51 47798.94 2014-07-12 00:45:09.000 193 21195.56 31.93 42842.49 47798.93 2014-07-12 00:45:10.000 193 21195.59 31.95 42842.49 47798.92 2014-07-12 00:45:11.000 193 21195.61 31.96 42842.51 47798.96 2014-07-12 00:45:12.000 193 21195.66 31.98 42842.52 47798.95 2014-07-12 00:45:13.000 193 21195.67 32.00 42842.51 47798.94 2014-07-12 00:45:14.000 193 21195.67 32.01 42842.49 47798.95 2014-07-12 00:45:15.000 193 21195.65 31.99 42842.51 47798.97 2014-07-12 00:45:16.000 193 21195.64 32.00 42842.49 47798.95 2014-07-12 00:45:17.000 193 21195.63 32.01 42842.48 47798.96 2014-07-12 00:45:18.000 193 21195.62 32.02 42842.50 47798.93 2014-07-12 00:45:19.000 193 21195.64 32.01 42842.50 47798.97 2014-07-12 00:45:20.000 193 21195.65 32.01 42842.50 47798.96 2014-07-12 00:45:21.000 193 21195.65 32.01 42842.49 47798.94 2014-07-12 00:45:22.000 193 21195.62 32.02 42842.51 47798.94 2014-07-12 00:45:23.000 193 21195.62 32.03 42842.49 47798.95 2014-07-12 00:45:24.000 193 21195.63 32.03 42842.50 47798.95 2014-07-12 00:45:25.000 193 21195.63 32.02 42842.51 47798.95 2014-07-12 00:45:26.000 193 21195.62 32.01 42842.49 47798.97 2014-07-12 00:45:27.000 193 21195.62 32.00 42842.50 47798.95 2014-07-12 00:45:28.000 193 21195.62 32.03 42842.49 47798.95 2014-07-12 00:45:29.000 193 21195.63 32.03 42842.49 47798.93 2014-07-12 00:45:30.000 193 21195.62 32.04 42842.50 47798.95 2014-07-12 00:45:31.000 193 21195.64 32.04 42842.48 47798.95 2014-07-12 00:45:32.000 193 21195.62 32.02 42842.51 47798.95 2014-07-12 00:45:33.000 193 21195.64 32.06 42842.54 47798.96 2014-07-12 00:45:34.000 193 21195.64 32.06 42842.53 47798.96 2014-07-12 00:45:35.000 193 21195.64 32.07 42842.51 47798.94 2014-07-12 00:45:36.000 193 21195.67 32.06 42842.52 47798.95 2014-07-12 00:45:37.000 193 21195.66 32.05 42842.47 47798.95 2014-07-12 00:45:38.000 193 21195.67 32.04 42842.51 47798.97 2014-07-12 00:45:39.000 193 21195.66 32.04 42842.50 47798.96 2014-07-12 00:45:40.000 193 21195.65 32.05 42842.53 47798.95 2014-07-12 00:45:41.000 193 21195.65 32.05 42842.56 47798.96 2014-07-12 00:45:42.000 193 21195.64 32.05 42842.52 47798.98 2014-07-12 00:45:43.000 193 21195.65 32.07 42842.52 47798.97 2014-07-12 00:45:44.000 193 21195.66 32.07 42842.53 47798.97 2014-07-12 00:45:45.000 193 21195.66 32.07 42842.51 47798.97 2014-07-12 00:45:46.000 193 21195.65 32.07 42842.55 47798.98 2014-07-12 00:45:47.000 193 21195.64 32.08 42842.50 47798.96 2014-07-12 00:45:48.000 193 21195.66 32.09 42842.48 47798.96 2014-07-12 00:45:49.000 193 21195.68 32.10 42842.49 47798.97 2014-07-12 00:45:50.000 193 21195.65 32.11 42842.48 47798.95 2014-07-12 00:45:51.000 193 21195.67 32.10 42842.49 47798.96 2014-07-12 00:45:52.000 193 21195.69 32.10 42842.52 47798.97 2014-07-12 00:45:53.000 193 21195.71 32.10 42842.51 47798.96 2014-07-12 00:45:54.000 193 21195.65 32.11 42842.53 47798.98 2014-07-12 00:45:55.000 193 21195.65 32.10 42842.54 47798.99 2014-07-12 00:45:56.000 193 21195.67 32.09 42842.52 47798.99 2014-07-12 00:45:57.000 193 21195.65 32.08 42842.54 47799.00 2014-07-12 00:45:58.000 193 21195.67 32.08 42842.53 47798.99 2014-07-12 00:45:59.000 193 21195.67 32.08 42842.51 47799.00 2014-07-12 00:46:00.000 193 21195.67 32.07 42842.53 47798.98 2014-07-12 00:46:01.000 193 21195.65 32.11 42842.55 47799.00 2014-07-12 00:46:02.000 193 21195.68 32.10 42842.55 47798.98 2014-07-12 00:46:03.000 193 21195.67 32.09 42842.57 47799.00 2014-07-12 00:46:04.000 193 21195.62 32.09 42842.55 47799.01 2014-07-12 00:46:05.000 193 21195.63 32.06 42842.51 47799.00 2014-07-12 00:46:06.000 193 21195.63 32.03 42842.54 47799.02 2014-07-12 00:46:07.000 193 21195.65 32.02 42842.55 47799.01 2014-07-12 00:46:08.000 193 21195.66 32.02 42842.56 47799.00 2014-07-12 00:46:09.000 193 21195.63 32.04 42842.57 47799.03 2014-07-12 00:46:10.000 193 21195.64 32.05 42842.54 47799.01 2014-07-12 00:46:11.000 193 21195.66 32.05 42842.53 47799.01 2014-07-12 00:46:12.000 193 21195.70 32.04 42842.55 47799.03 2014-07-12 00:46:13.000 193 21195.71 32.03 42842.53 47799.01 2014-07-12 00:46:14.000 193 21195.69 32.00 42842.53 47799.01 2014-07-12 00:46:15.000 193 21195.70 32.01 42842.52 47799.00 2014-07-12 00:46:16.000 193 21195.68 32.00 42842.50 47799.01 2014-07-12 00:46:17.000 193 21195.67 31.98 42842.52 47799.00 2014-07-12 00:46:18.000 193 21195.68 31.97 42842.58 47799.00 2014-07-12 00:46:19.000 193 21195.67 31.98 42842.58 47799.01 2014-07-12 00:46:20.000 193 21195.66 31.97 42842.55 47799.02 2014-07-12 00:46:21.000 193 21195.64 31.95 42842.53 47799.02 2014-07-12 00:46:22.000 193 21195.65 31.98 42842.59 47799.02 2014-07-12 00:46:23.000 193 21195.65 31.99 42842.58 47799.02 2014-07-12 00:46:24.000 193 21195.69 31.98 42842.54 47799.00 2014-07-12 00:46:25.000 193 21195.68 31.99 42842.55 47799.02 2014-07-12 00:46:26.000 193 21195.67 32.00 42842.58 47799.04 2014-07-12 00:46:27.000 193 21195.68 32.01 42842.53 47799.01 2014-07-12 00:46:28.000 193 21195.64 32.04 42842.53 47799.03 2014-07-12 00:46:29.000 193 21195.67 32.04 42842.55 47799.03 2014-07-12 00:46:30.000 193 21195.69 32.04 42842.56 47799.03 2014-07-12 00:46:31.000 193 21195.70 32.04 42842.55 47799.03 2014-07-12 00:46:32.000 193 21195.70 32.05 42842.54 47799.01 2014-07-12 00:46:33.000 193 21195.70 32.05 42842.55 47799.02 2014-07-12 00:46:34.000 193 21195.72 32.09 42842.55 47799.00 2014-07-12 00:46:35.000 193 21195.71 32.12 42842.54 47799.03 2014-07-12 00:46:36.000 193 21195.71 32.12 42842.51 47799.02 2014-07-12 00:46:37.000 193 21195.71 32.14 42842.55 47799.01 2014-07-12 00:46:38.000 193 21195.73 32.16 42842.53 47799.02 2014-07-12 00:46:39.000 193 21195.70 32.18 42842.54 47799.02 2014-07-12 00:46:40.000 193 21195.73 32.19 42842.56 47799.01 2014-07-12 00:46:41.000 193 21195.74 32.17 42842.55 47799.03 2014-07-12 00:46:42.000 193 21195.76 32.19 42842.55 47799.03 2014-07-12 00:46:43.000 193 21195.74 32.22 42842.53 47799.03 2014-07-12 00:46:44.000 193 21195.75 32.25 42842.53 47799.00 2014-07-12 00:46:45.000 193 21195.79 32.24 42842.55 47799.04 2014-07-12 00:46:46.000 193 21195.78 32.22 42842.50 47799.03 2014-07-12 00:46:47.000 193 21195.79 32.23 42842.51 47799.02 2014-07-12 00:46:48.000 193 21195.79 32.21 42842.46 47799.04 2014-07-12 00:46:49.000 193 21195.80 32.21 42842.47 47799.04 2014-07-12 00:46:50.000 193 21195.83 32.19 42842.47 47799.04 2014-07-12 00:46:51.000 193 21195.83 32.17 42842.47 47799.04 2014-07-12 00:46:52.000 193 21195.83 32.15 42842.49 47799.05 2014-07-12 00:46:53.000 193 21195.85 32.12 42842.51 47799.05 2014-07-12 00:46:54.000 193 21195.83 32.11 42842.49 47799.05 2014-07-12 00:46:55.000 193 21195.85 32.07 42842.52 47799.08 2014-07-12 00:46:56.000 193 21195.89 32.08 42842.53 47799.10 2014-07-12 00:46:57.000 193 21195.88 32.10 42842.52 47799.07 2014-07-12 00:46:58.000 193 21195.87 32.09 42842.48 47799.11 2014-07-12 00:46:59.000 193 21195.89 32.09 42842.51 47799.09 2014-07-12 00:47:00.000 193 21195.89 32.07 42842.54 47799.10 2014-07-12 00:47:01.000 193 21195.91 32.04 42842.59 47799.11 2014-07-12 00:47:02.000 193 21195.91 32.06 42842.58 47799.12 2014-07-12 00:47:03.000 193 21195.90 32.07 42842.57 47799.11 2014-07-12 00:47:04.000 193 21195.93 32.06 42842.56 47799.13 2014-07-12 00:47:05.000 193 21195.94 32.04 42842.55 47799.13 2014-07-12 00:47:06.000 193 21195.93 32.04 42842.54 47799.16 2014-07-12 00:47:07.000 193 21195.96 32.03 42842.59 47799.15 2014-07-12 00:47:08.000 193 21195.93 32.02 42842.62 47799.15 2014-07-12 00:47:09.000 193 21195.96 32.01 42842.60 47799.15 2014-07-12 00:47:10.000 193 21196.06 31.96 42842.61 47799.17 2014-07-12 00:47:11.000 193 21196.13 31.92 42842.63 47799.22 2014-07-12 00:47:12.000 193 21196.14 31.91 42842.65 47799.27 2014-07-12 00:47:13.000 193 21196.15 31.91 42842.64 47799.30 2014-07-12 00:47:14.000 193 21196.17 31.92 42842.65 47799.33 2014-07-12 00:47:15.000 193 21196.21 31.90 42842.68 47799.35 2014-07-12 00:47:16.000 193 21196.20 31.90 42842.70 47799.38 2014-07-12 00:47:17.000 193 21196.22 31.90 42842.70 47799.37 2014-07-12 00:47:18.000 193 21196.22 31.88 42842.69 47799.39 2014-07-12 00:47:19.000 193 21196.22 31.87 42842.71 47799.38 2014-07-12 00:47:20.000 193 21196.24 31.86 42842.70 47799.42 2014-07-12 00:47:21.000 193 21196.26 31.85 42842.71 47799.42 2014-07-12 00:47:22.000 193 21196.26 31.85 42842.71 47799.43 2014-07-12 00:47:23.000 193 21196.26 31.85 42842.71 47799.47 2014-07-12 00:47:24.000 193 21196.30 31.85 42842.74 47799.43 2014-07-12 00:47:25.000 193 21196.31 31.83 42842.73 47799.46 2014-07-12 00:47:26.000 193 21196.31 31.82 42842.77 47799.44 2014-07-12 00:47:27.000 193 21196.32 31.81 42842.76 47799.47 2014-07-12 00:47:28.000 193 21196.33 31.81 42842.74 47799.47 2014-07-12 00:47:29.000 193 21196.35 31.80 42842.74 47799.48 2014-07-12 00:47:30.000 193 21196.36 31.82 42842.73 47799.48 2014-07-12 00:47:31.000 193 21196.36 31.81 42842.76 47799.49 2014-07-12 00:47:32.000 193 21196.36 31.81 42842.72 47799.48 2014-07-12 00:47:33.000 193 21196.35 31.84 42842.69 47799.50 2014-07-12 00:47:34.000 193 21196.36 31.84 42842.72 47799.49 2014-07-12 00:47:35.000 193 21196.38 31.82 42842.73 47799.51 2014-07-12 00:47:36.000 193 21196.37 31.83 42842.73 47799.50 2014-07-12 00:47:37.000 193 21196.39 31.83 42842.71 47799.52 2014-07-12 00:47:38.000 193 21196.41 31.82 42842.73 47799.52 2014-07-12 00:47:39.000 193 21196.43 31.82 42842.73 47799.53 2014-07-12 00:47:40.000 193 21196.43 31.81 42842.76 47799.51 2014-07-12 00:47:41.000 193 21196.41 31.85 42842.74 47799.55 2014-07-12 00:47:42.000 193 21196.41 31.85 42842.74 47799.54 2014-07-12 00:47:43.000 193 21196.42 31.82 42842.73 47799.53 2014-07-12 00:47:44.000 193 21196.45 31.80 42842.73 47799.53 2014-07-12 00:47:45.000 193 21196.46 31.82 42842.72 47799.55 2014-07-12 00:47:46.000 193 21196.45 31.85 42842.71 47799.54 2014-07-12 00:47:47.000 193 21196.44 31.85 42842.74 47799.56 2014-07-12 00:47:48.000 193 21196.41 31.84 42842.77 47799.55 2014-07-12 00:47:49.000 193 21196.44 31.85 42842.75 47799.53 2014-07-12 00:47:50.000 193 21196.46 31.83 42842.77 47799.57 2014-07-12 00:47:51.000 193 21196.49 31.84 42842.73 47799.53 2014-07-12 00:47:52.000 193 21196.47 31.83 42842.76 47799.56 2014-07-12 00:47:53.000 193 21196.47 31.84 42842.74 47799.55 2014-07-12 00:47:54.000 193 21196.45 31.84 42842.72 47799.56 2014-07-12 00:47:55.000 193 21196.44 31.84 42842.77 47799.56 2014-07-12 00:47:56.000 193 21196.43 31.83 42842.77 47799.55 2014-07-12 00:47:57.000 193 21196.45 31.83 42842.78 47799.54 2014-07-12 00:47:58.000 193 21196.48 31.82 42842.79 47799.56 2014-07-12 00:47:59.000 193 21196.45 31.83 42842.79 47799.56 2014-07-12 00:48:00.000 193 21196.46 31.84 42842.76 47799.54 2014-07-12 00:48:01.000 193 21196.45 31.84 42842.78 47799.54 2014-07-12 00:48:02.000 193 21196.46 31.84 42842.76 47799.56 2014-07-12 00:48:03.000 193 21196.46 31.85 42842.74 47799.54 2014-07-12 00:48:04.000 193 21196.45 31.85 42842.75 47799.57 2014-07-12 00:48:05.000 193 21196.45 31.84 42842.78 47799.55 2014-07-12 00:48:06.000 193 21196.43 31.84 42842.80 47799.58 2014-07-12 00:48:07.000 193 21196.43 31.83 42842.78 47799.54 2014-07-12 00:48:08.000 193 21196.44 31.84 42842.80 47799.56 2014-07-12 00:48:09.000 193 21196.43 31.83 42842.79 47799.54 2014-07-12 00:48:10.000 193 21196.47 31.85 42842.78 47799.54 2014-07-12 00:48:11.000 193 21196.47 31.83 42842.76 47799.59 2014-07-12 00:48:12.000 193 21196.48 31.84 42842.76 47799.57 2014-07-12 00:48:13.000 193 21196.48 31.84 42842.78 47799.58 2014-07-12 00:48:14.000 193 21196.49 31.83 42842.79 47799.59 2014-07-12 00:48:15.000 193 21196.51 31.84 42842.77 47799.57 2014-07-12 00:48:16.000 193 21196.50 31.82 42842.77 47799.61 2014-07-12 00:48:17.000 193 21196.52 31.82 42842.77 47799.60 2014-07-12 00:48:18.000 193 21196.57 31.81 42842.74 47799.62 2014-07-12 00:48:19.000 193 21196.59 31.82 42842.77 47799.60 2014-07-12 00:48:20.000 193 21196.57 31.81 42842.79 47799.63 2014-07-12 00:48:21.000 193 21196.56 31.81 42842.77 47799.62 2014-07-12 00:48:22.000 193 21196.56 31.81 42842.79 47799.63 2014-07-12 00:48:23.000 193 21196.58 31.81 42842.81 47799.63 2014-07-12 00:48:24.000 193 21196.62 31.79 42842.79 47799.62 2014-07-12 00:48:25.000 193 21196.63 31.78 42842.79 47799.65 2014-07-12 00:48:26.000 193 21196.61 31.75 42842.77 47799.64 2014-07-12 00:48:27.000 193 21196.59 31.75 42842.78 47799.65 2014-07-12 00:48:28.000 193 21196.61 31.76 42842.79 47799.67 2014-07-12 00:48:29.000 193 21196.60 31.73 42842.81 47799.67 2014-07-12 00:48:30.000 193 21196.62 31.73 42842.80 47799.68 2014-07-12 00:48:31.000 193 21196.61 31.74 42842.77 47799.70 2014-07-12 00:48:32.000 193 21196.58 31.76 42842.79 47799.66 2014-07-12 00:48:33.000 193 21196.59 31.78 42842.80 47799.65 2014-07-12 00:48:34.000 193 21196.58 31.82 42842.75 47799.63 2014-07-12 00:48:35.000 193 21196.57 31.80 42842.75 47799.60 2014-07-12 00:48:36.000 193 21196.56 31.79 42842.74 47799.60 2014-07-12 00:48:37.000 193 21196.52 31.80 42842.75 47799.58 2014-07-12 00:48:38.000 193 21196.54 31.81 42842.74 47799.56 2014-07-12 00:48:39.000 193 21196.54 31.83 42842.73 47799.54 2014-07-12 00:48:40.000 193 21196.51 31.84 42842.72 47799.54 2014-07-12 00:48:41.000 193 21196.51 31.82 42842.71 47799.52 2014-07-12 00:48:42.000 193 21196.50 31.82 42842.72 47799.53 2014-07-12 00:48:43.000 193 21196.54 31.81 42842.72 47799.51 2014-07-12 00:48:44.000 193 21196.55 31.80 42842.72 47799.50 2014-07-12 00:48:45.000 193 21196.57 31.75 42842.71 47799.52 2014-07-12 00:48:46.000 193 21196.58 31.76 42842.68 47799.54 2014-07-12 00:48:47.000 193 21196.62 31.75 42842.73 47799.57 2014-07-12 00:48:48.000 193 21196.64 31.73 42842.76 47799.58 2014-07-12 00:48:49.000 193 21196.61 31.72 42842.73 47799.58 2014-07-12 00:48:50.000 193 21196.59 31.71 42842.72 47799.59 2014-07-12 00:48:51.000 193 21196.59 31.72 42842.75 47799.59 2014-07-12 00:48:52.000 193 21196.61 31.69 42842.73 47799.59 2014-07-12 00:48:53.000 193 21196.62 31.66 42842.74 47799.59 2014-07-12 00:48:54.000 193 21196.65 31.66 42842.76 47799.60 2014-07-12 00:48:55.000 193 21196.64 31.64 42842.74 47799.62 2014-07-12 00:48:56.000 193 21196.65 31.63 42842.75 47799.62 2014-07-12 00:48:57.000 193 21196.64 31.62 42842.76 47799.64 2014-07-12 00:48:58.000 193 21196.62 31.64 42842.75 47799.63 2014-07-12 00:48:59.000 193 21196.60 31.65 42842.76 47799.63 2014-07-12 00:49:00.000 193 21196.59 31.64 42842.72 47799.62 2014-07-12 00:49:01.000 193 21196.63 31.63 42842.75 47799.61 2014-07-12 00:49:02.000 193 21196.64 31.63 42842.73 47799.63 2014-07-12 00:49:03.000 193 21196.62 31.66 42842.75 47799.60 2014-07-12 00:49:04.000 193 21196.63 31.64 42842.73 47799.64 2014-07-12 00:49:05.000 193 21196.65 31.65 42842.76 47799.63 2014-07-12 00:49:06.000 193 21196.67 31.68 42842.78 47799.64 2014-07-12 00:49:07.000 193 21196.66 31.66 42842.76 47799.63 2014-07-12 00:49:08.000 193 21196.64 31.69 42842.76 47799.63 2014-07-12 00:49:09.000 193 21196.64 31.69 42842.76 47799.62 2014-07-12 00:49:10.000 193 21196.66 31.69 42842.76 47799.62 2014-07-12 00:49:11.000 193 21196.68 31.68 42842.74 47799.66 2014-07-12 00:49:12.000 193 21196.67 31.70 42842.72 47799.65 2014-07-12 00:49:13.000 193 21196.68 31.70 42842.72 47799.64 2014-07-12 00:49:14.000 193 21196.68 31.72 42842.70 47799.63 2014-07-12 00:49:15.000 193 21196.71 31.72 42842.66 47799.65 2014-07-12 00:49:16.000 193 21196.70 31.73 42842.69 47799.62 2014-07-12 00:49:17.000 193 21196.72 31.72 42842.73 47799.64 2014-07-12 00:49:18.000 193 21196.73 31.72 42842.70 47799.64 2014-07-12 00:49:19.000 193 21196.76 31.73 42842.67 47799.64 2014-07-12 00:49:20.000 193 21196.77 31.72 42842.71 47799.64 2014-07-12 00:49:21.000 193 21196.75 31.71 42842.72 47799.66 2014-07-12 00:49:22.000 193 21196.76 31.70 42842.73 47799.66 2014-07-12 00:49:23.000 193 21196.74 31.69 42842.73 47799.68 2014-07-12 00:49:24.000 193 21196.74 31.72 42842.72 47799.69 2014-07-12 00:49:25.000 193 21196.79 31.70 42842.72 47799.67 2014-07-12 00:49:26.000 193 21196.79 31.68 42842.74 47799.69 2014-07-12 00:49:27.000 193 21196.84 31.65 42842.71 47799.66 2014-07-12 00:49:28.000 193 21196.83 31.66 42842.70 47799.68 2014-07-12 00:49:29.000 193 21196.84 31.65 42842.73 47799.69 2014-07-12 00:49:30.000 193 21196.82 31.65 42842.70 47799.71 2014-07-12 00:49:31.000 193 21196.84 31.61 42842.70 47799.69 2014-07-12 00:49:32.000 193 21196.85 31.55 42842.73 47799.74 2014-07-12 00:49:33.000 193 21196.86 31.52 42842.77 47799.74 2014-07-12 00:49:34.000 193 21196.85 31.51 42842.79 47799.77 2014-07-12 00:49:35.000 193 21196.88 31.53 42842.78 47799.76 2014-07-12 00:49:36.000 193 21196.86 31.53 42842.77 47799.77 2014-07-12 00:49:37.000 193 21196.84 31.50 42842.76 47799.77 2014-07-12 00:49:38.000 193 21196.84 31.48 42842.79 47799.77 2014-07-12 00:49:39.000 193 21196.83 31.46 42842.78 47799.76 2014-07-12 00:49:40.000 193 21196.81 31.49 42842.78 47799.78 2014-07-12 00:49:41.000 193 21196.77 31.49 42842.79 47799.76 2014-07-12 00:49:42.000 193 21196.77 31.49 42842.75 47799.72 2014-07-12 00:49:43.000 193 21196.81 31.48 42842.74 47799.75 2014-07-12 00:49:44.000 193 21196.81 31.48 42842.76 47799.72 2014-07-12 00:49:45.000 193 21196.80 31.50 42842.78 47799.72 2014-07-12 00:49:46.000 193 21196.81 31.52 42842.72 47799.71 2014-07-12 00:49:47.000 193 21196.81 31.49 42842.70 47799.71 2014-07-12 00:49:48.000 193 21196.81 31.47 42842.70 47799.73 2014-07-12 00:49:49.000 193 21196.79 31.47 42842.72 47799.73 2014-07-12 00:49:50.000 193 21196.82 31.46 42842.72 47799.71 2014-07-12 00:49:51.000 193 21196.81 31.45 42842.70 47799.71 2014-07-12 00:49:52.000 193 21196.79 31.44 42842.72 47799.73 2014-07-12 00:49:53.000 193 21196.78 31.43 42842.71 47799.73 2014-07-12 00:49:54.000 193 21196.80 31.42 42842.72 47799.72 2014-07-12 00:49:55.000 193 21196.82 31.42 42842.73 47799.74 2014-07-12 00:49:56.000 193 21196.83 31.39 42842.73 47799.73 2014-07-12 00:49:57.000 193 21196.83 31.40 42842.72 47799.73 2014-07-12 00:49:58.000 193 21196.80 31.42 42842.75 47799.75 2014-07-12 00:49:59.000 193 21196.78 31.41 42842.75 47799.73 2014-07-12 00:50:00.000 193 21196.80 31.41 42842.74 47799.73 2014-07-12 00:50:01.000 193 21196.79 31.43 42842.76 47799.72 2014-07-12 00:50:02.000 193 21196.79 31.41 42842.74 47799.74 2014-07-12 00:50:03.000 193 21196.82 31.42 42842.74 47799.74 2014-07-12 00:50:04.000 193 21196.84 31.39 42842.75 47799.74 2014-07-12 00:50:05.000 193 21196.83 31.39 42842.74 47799.74 2014-07-12 00:50:06.000 193 21196.84 31.41 42842.73 47799.74 2014-07-12 00:50:07.000 193 21196.83 31.39 42842.79 47799.76 2014-07-12 00:50:08.000 193 21196.85 31.40 42842.81 47799.74 2014-07-12 00:50:09.000 193 21196.84 31.41 42842.79 47799.75 2014-07-12 00:50:10.000 193 21196.84 31.41 42842.76 47799.76 2014-07-12 00:50:11.000 193 21196.86 31.43 42842.75 47799.75 2014-07-12 00:50:12.000 193 21196.86 31.45 42842.76 47799.75 2014-07-12 00:50:13.000 193 21196.85 31.46 42842.77 47799.75 2014-07-12 00:50:14.000 193 21196.84 31.44 42842.77 47799.76 2014-07-12 00:50:15.000 193 21196.83 31.46 42842.75 47799.76 2014-07-12 00:50:16.000 193 21196.85 31.41 42842.79 47799.77 2014-07-12 00:50:17.000 193 21196.88 31.42 42842.79 47799.75 2014-07-12 00:50:18.000 193 21196.86 31.40 42842.80 47799.79 2014-07-12 00:50:19.000 193 21196.83 31.40 42842.79 47799.79 2014-07-12 00:50:20.000 193 21196.84 31.37 42842.78 47799.79 2014-07-12 00:50:21.000 193 21196.89 31.34 42842.80 47799.79 2014-07-12 00:50:22.000 193 21196.87 31.32 42842.82 47799.82 2014-07-12 00:50:23.000 193 21196.87 31.34 42842.82 47799.81 2014-07-12 00:50:24.000 193 21196.88 31.33 42842.81 47799.82 2014-07-12 00:50:25.000 193 21196.88 31.33 42842.79 47799.81 2014-07-12 00:50:26.000 193 21196.87 31.34 42842.82 47799.83 2014-07-12 00:50:27.000 193 21196.88 31.34 42842.80 47799.86 2014-07-12 00:50:28.000 193 21196.90 31.31 42842.82 47799.84 2014-07-12 00:50:29.000 193 21196.91 31.32 42842.83 47799.83 2014-07-12 00:50:30.000 193 21196.89 31.30 42842.83 47799.84 2014-07-12 00:50:31.000 193 21196.91 31.27 42842.81 47799.83 2014-07-12 00:50:32.000 193 21196.95 31.29 42842.83 47799.84 2014-07-12 00:50:33.000 193 21196.96 31.25 42842.79 47799.82 2014-07-12 00:50:34.000 193 21196.95 31.22 42842.78 47799.85 2014-07-12 00:50:35.000 193 21196.92 31.22 42842.78 47799.84 2014-07-12 00:50:36.000 193 21196.94 31.20 42842.80 47799.82 2014-07-12 00:50:37.000 193 21196.96 31.13 42842.84 47799.87 2014-07-12 00:50:38.000 193 21196.97 31.09 42842.84 47799.90 2014-07-12 00:50:39.000 193 21196.98 31.07 42842.90 47799.89 2014-07-12 00:50:40.000 193 21197.01 31.04 42842.90 47799.91 2014-07-12 00:50:41.000 193 21196.99 31.06 42842.92 47799.92 2014-07-12 00:50:42.000 193 21196.98 31.06 42842.93 47799.95 2014-07-12 00:50:43.000 193 21196.98 31.05 42842.93 47799.93 2014-07-12 00:50:44.000 193 21197.00 31.01 42842.94 47799.97 2014-07-12 00:50:45.000 193 21197.00 31.02 42842.94 47799.98 2014-07-12 00:50:46.000 193 21196.99 31.01 42842.96 47799.96 2014-07-12 00:50:47.000 193 21197.01 30.99 42842.94 47800.01 2014-07-12 00:50:48.000 193 21196.98 30.99 42842.97 47799.99 2014-07-12 00:50:49.000 193 21196.99 30.99 42842.97 47799.97 2014-07-12 00:50:50.000 193 21197.00 30.98 42842.97 47800.01 2014-07-12 00:50:51.000 193 21197.02 30.99 42842.96 47800.01 2014-07-12 00:50:52.000 193 21197.06 30.99 42842.97 47799.99 2014-07-12 00:50:53.000 193 21197.04 30.99 42842.98 47800.00 2014-07-12 00:50:54.000 193 21197.05 30.98 42842.98 47800.01 2014-07-12 00:50:55.000 193 21197.05 30.97 42842.95 47800.02 2014-07-12 00:50:56.000 193 21197.06 30.98 42842.95 47800.01 2014-07-12 00:50:57.000 193 21197.08 30.98 42842.95 47800.01 2014-07-12 00:50:58.000 193 21197.08 30.98 42842.99 47800.02 2014-07-12 00:50:59.000 193 21197.10 30.97 42842.96 47800.02 2014-07-12 00:51:00.000 193 21197.12 30.97 42842.93 47800.03 2014-07-12 00:51:01.000 193 21197.15 30.96 42842.93 47800.04 2014-07-12 00:51:02.000 193 21197.15 30.96 42842.96 47800.06 2014-07-12 00:51:03.000 193 21197.15 30.93 42842.97 47800.06 2014-07-12 00:51:04.000 193 21197.14 30.96 42842.93 47800.06 2014-07-12 00:51:05.000 193 21197.13 30.97 42842.91 47800.05 2014-07-12 00:51:06.000 193 21197.15 30.94 42842.92 47800.05 2014-07-12 00:51:07.000 193 21197.14 30.97 42842.94 47800.05 2014-07-12 00:51:08.000 193 21197.15 30.97 42842.92 47800.05 2014-07-12 00:51:09.000 193 21197.19 30.94 42842.90 47800.06 2014-07-12 00:51:10.000 193 21197.21 30.97 42842.90 47800.06 2014-07-12 00:51:11.000 193 21197.21 30.97 42842.92 47800.09 2014-07-12 00:51:12.000 193 21197.20 30.94 42842.93 47800.06 2014-07-12 00:51:13.000 193 21197.20 30.95 42842.93 47800.05 2014-07-12 00:51:14.000 193 21197.22 30.95 42842.96 47800.09 2014-07-12 00:51:15.000 193 21197.22 30.95 42842.96 47800.08 2014-07-12 00:51:16.000 193 21197.24 30.94 42842.92 47800.06 2014-07-12 00:51:17.000 193 21197.23 30.94 42842.93 47800.09 2014-07-12 00:51:18.000 193 21197.24 30.93 42842.93 47800.09 2014-07-12 00:51:19.000 193 21197.22 30.91 42842.97 47800.08 2014-07-12 00:51:20.000 193 21197.24 30.89 42842.96 47800.10 2014-07-12 00:51:21.000 193 21197.27 30.93 42842.96 47800.11 2014-07-12 00:51:22.000 193 21197.28 30.90 42842.96 47800.12 2014-07-12 00:51:23.000 193 21197.30 30.90 42842.96 47800.12 2014-07-12 00:51:24.000 193 21197.33 30.89 42842.97 47800.13 2014-07-12 00:51:25.000 193 21197.33 30.90 42842.97 47800.13 2014-07-12 00:51:26.000 193 21197.34 30.87 42842.95 47800.14 2014-07-12 00:51:27.000 193 21197.32 30.87 42842.96 47800.15 2014-07-12 00:51:28.000 193 21197.36 30.87 42842.97 47800.16 2014-07-12 00:51:29.000 193 21197.35 30.86 42843.00 47800.15 2014-07-12 00:51:30.000 193 21197.36 30.85 42843.00 47800.16 2014-07-12 00:51:31.000 193 21197.36 30.85 42842.99 47800.17 2014-07-12 00:51:32.000 193 21197.37 30.83 42842.99 47800.18 2014-07-12 00:51:33.000 193 21197.39 30.82 42842.98 47800.17 2014-07-12 00:51:34.000 193 21197.38 30.80 42842.96 47800.17 2014-07-12 00:51:35.000 193 21197.36 30.79 42843.01 47800.17 2014-07-12 00:51:36.000 193 21197.39 30.82 42843.00 47800.19 2014-07-12 00:51:37.000 193 21197.42 30.81 42843.02 47800.19 2014-07-12 00:51:38.000 193 21197.44 30.81 42843.00 47800.19 2014-07-12 00:51:39.000 193 21197.42 30.82 42843.01 47800.20 2014-07-12 00:51:40.000 193 21197.44 30.82 42843.02 47800.22 2014-07-12 00:51:41.000 193 21197.43 30.80 42843.04 47800.23 2014-07-12 00:51:42.000 193 21197.41 30.80 42843.05 47800.23 2014-07-12 00:51:43.000 193 21197.42 30.79 42843.02 47800.25 2014-07-12 00:51:44.000 193 21197.45 30.79 42843.03 47800.23 2014-07-12 00:51:45.000 193 21197.47 30.80 42843.06 47800.26 2014-07-12 00:51:46.000 193 21197.48 30.80 42843.07 47800.28 2014-07-12 00:51:47.000 193 21197.50 30.80 42843.04 47800.27 2014-07-12 00:51:48.000 193 21197.49 30.78 42843.04 47800.29 2014-07-12 00:51:49.000 193 21197.49 30.78 42843.09 47800.30 2014-07-12 00:51:50.000 193 21197.53 30.78 42843.08 47800.30 2014-07-12 00:51:51.000 193 21197.50 30.75 42843.07 47800.30 2014-07-12 00:51:52.000 193 21197.50 30.74 42843.10 47800.32 2014-07-12 00:51:53.000 193 21197.51 30.74 42843.11 47800.36 2014-07-12 00:51:54.000 193 21197.54 30.73 42843.08 47800.35 2014-07-12 00:51:55.000 193 21197.54 30.73 42843.10 47800.33 2014-07-12 00:51:56.000 193 21197.54 30.73 42843.10 47800.36 2014-07-12 00:51:57.000 193 21197.59 30.74 42843.13 47800.39 2014-07-12 00:51:58.000 193 21197.61 30.73 42843.13 47800.41 2014-07-12 00:51:59.000 193 21197.61 30.72 42843.16 47800.41 2014-07-12 00:52:00.000 193 21197.62 30.72 42843.16 47800.44 2014-07-12 00:52:01.000 193 21197.65 30.69 42843.20 47800.43 2014-07-12 00:52:02.000 193 21197.65 30.66 42843.17 47800.45 2014-07-12 00:52:03.000 193 21197.64 30.66 42843.16 47800.45 2014-07-12 00:52:04.000 193 21197.67 30.66 42843.15 47800.47 2014-07-12 00:52:05.000 193 21197.70 30.68 42843.21 47800.47 2014-07-12 00:52:06.000 193 21197.71 30.66 42843.18 47800.47 2014-07-12 00:52:07.000 193 21197.72 30.65 42843.18 47800.50 2014-07-12 00:52:08.000 193 21197.73 30.64 42843.15 47800.49 2014-07-12 00:52:09.000 193 21197.74 30.65 42843.17 47800.49 2014-07-12 00:52:10.000 193 21197.69 30.64 42843.19 47800.48 2014-07-12 00:52:11.000 193 21197.68 30.63 42843.21 47800.50 2014-07-12 00:52:12.000 193 21197.72 30.62 42843.21 47800.50 2014-07-12 00:52:13.000 193 21197.74 30.60 42843.16 47800.49 2014-07-12 00:52:14.000 193 21197.75 30.57 42843.19 47800.53 2014-07-12 00:52:15.000 193 21197.71 30.57 42843.16 47800.50 2014-07-12 00:52:16.000 193 21197.74 30.56 42843.16 47800.50 2014-07-12 00:52:17.000 193 21197.74 30.55 42843.17 47800.50 2014-07-12 00:52:18.000 193 21197.74 30.54 42843.17 47800.51 2014-07-12 00:52:19.000 193 21197.80 30.52 42843.18 47800.50 2014-07-12 00:52:20.000 193 21197.79 30.51 42843.19 47800.50 2014-07-12 00:52:21.000 193 21197.78 30.52 42843.14 47800.52 2014-07-12 00:52:22.000 193 21197.77 30.51 42843.14 47800.53 2014-07-12 00:52:23.000 193 21197.79 30.51 42843.18 47800.51 2014-07-12 00:52:24.000 193 21197.80 30.50 42843.17 47800.52 2014-07-12 00:52:25.000 193 21197.79 30.48 42843.15 47800.53 2014-07-12 00:52:26.000 193 21197.78 30.48 42843.15 47800.53 2014-07-12 00:52:27.000 193 21197.77 30.49 42843.18 47800.54 2014-07-12 00:52:28.000 193 21197.79 30.49 42843.16 47800.54 2014-07-12 00:52:29.000 193 21197.85 30.48 42843.14 47800.53 2014-07-12 00:52:30.000 193 21197.83 30.49 42843.14 47800.53 2014-07-12 00:52:31.000 193 21197.85 30.48 42843.15 47800.52 2014-07-12 00:52:32.000 193 21197.83 30.44 42843.14 47800.54 2014-07-12 00:52:33.000 193 21197.85 30.45 42843.13 47800.54 2014-07-12 00:52:34.000 193 21197.85 30.44 42843.14 47800.54 2014-07-12 00:52:35.000 193 21197.84 30.41 42843.15 47800.54 2014-07-12 00:52:36.000 193 21197.85 30.45 42843.11 47800.57 2014-07-12 00:52:37.000 193 21197.84 30.46 42843.13 47800.55 2014-07-12 00:52:38.000 193 21197.85 30.47 42843.18 47800.57 2014-07-12 00:52:39.000 193 21197.86 30.45 42843.18 47800.54 2014-07-12 00:52:40.000 193 21197.89 30.42 42843.17 47800.55 2014-07-12 00:52:41.000 193 21197.88 30.43 42843.16 47800.57 2014-07-12 00:52:42.000 193 21197.90 30.43 42843.15 47800.56 2014-07-12 00:52:43.000 193 21197.91 30.44 42843.12 47800.57 2014-07-12 00:52:44.000 193 21197.91 30.45 42843.11 47800.56 2014-07-12 00:52:45.000 193 21197.91 30.45 42843.14 47800.55 2014-07-12 00:52:46.000 193 21197.93 30.42 42843.16 47800.55 2014-07-12 00:52:47.000 193 21197.89 30.42 42843.14 47800.59 2014-07-12 00:52:48.000 193 21197.90 30.42 42843.16 47800.56 2014-07-12 00:52:49.000 193 21197.92 30.42 42843.13 47800.56 2014-07-12 00:52:50.000 193 21197.93 30.42 42843.11 47800.57 2014-07-12 00:52:51.000 193 21197.95 30.41 42843.14 47800.57 2014-07-12 00:52:52.000 193 21197.96 30.41 42843.15 47800.59 2014-07-12 00:52:53.000 193 21197.94 30.39 42843.13 47800.56 2014-07-12 00:52:54.000 193 21197.93 30.37 42843.15 47800.56 2014-07-12 00:52:55.000 193 21197.93 30.38 42843.13 47800.58 2014-07-12 00:52:56.000 193 21197.95 30.38 42843.11 47800.57 2014-07-12 00:52:57.000 193 21197.95 30.35 42843.11 47800.56 2014-07-12 00:52:58.000 193 21197.94 30.35 42843.09 47800.58 2014-07-12 00:52:59.000 193 21197.91 30.35 42843.12 47800.56 2014-07-12 00:53:00.000 193 21197.94 30.34 42843.12 47800.56 2014-07-12 00:53:01.000 193 21197.96 30.33 42843.10 47800.58 2014-07-12 00:53:02.000 193 21197.97 30.33 42843.13 47800.56 2014-07-12 00:53:03.000 193 21197.98 30.33 42843.15 47800.57 2014-07-12 00:53:04.000 193 21197.96 30.31 42843.10 47800.57 2014-07-12 00:53:05.000 193 21197.95 30.33 42843.10 47800.57 2014-07-12 00:53:06.000 193 21197.95 30.31 42843.07 47800.57 2014-07-12 00:53:07.000 193 21197.96 30.29 42843.07 47800.56 2014-07-12 00:53:08.000 193 21197.97 30.31 42843.10 47800.56 2014-07-12 00:53:09.000 193 21197.99 30.31 42843.10 47800.57 2014-07-12 00:53:10.000 193 21197.98 30.29 42843.11 47800.57 2014-07-12 00:53:11.000 193 21197.97 30.29 42843.09 47800.56 2014-07-12 00:53:12.000 193 21197.99 30.31 42843.11 47800.56 2014-07-12 00:53:13.000 193 21197.98 30.31 42843.09 47800.55 2014-07-12 00:53:14.000 193 21197.96 30.32 42843.11 47800.57 2014-07-12 00:53:15.000 193 21197.97 30.29 42843.14 47800.56 2014-07-12 00:53:16.000 193 21197.96 30.30 42843.10 47800.56 2014-07-12 00:53:17.000 193 21197.97 30.31 42843.10 47800.56 2014-07-12 00:53:18.000 193 21198.01 30.30 42843.09 47800.56 2014-07-12 00:53:19.000 193 21198.00 30.30 42843.11 47800.56 2014-07-12 00:53:20.000 193 21198.00 30.28 42843.11 47800.54 2014-07-12 00:53:21.000 193 21198.00 30.31 42843.10 47800.55 2014-07-12 00:53:22.000 193 21197.99 30.31 42843.11 47800.54 2014-07-12 00:53:23.000 193 21197.99 30.30 42843.10 47800.54 2014-07-12 00:53:24.000 193 21198.01 30.32 42843.08 47800.54 2014-07-12 00:53:25.000 193 21198.00 30.33 42843.08 47800.54 2014-07-12 00:53:26.000 193 21198.02 30.34 42843.08 47800.55 2014-07-12 00:53:27.000 193 21198.00 30.31 42843.10 47800.54 2014-07-12 00:53:28.000 193 21197.98 30.32 42843.08 47800.54 2014-07-12 00:53:29.000 193 21197.99 30.32 42843.09 47800.54 2014-07-12 00:53:30.000 193 21197.98 30.34 42843.05 47800.56 2014-07-12 00:53:31.000 193 21197.98 30.40 42843.02 47800.53 2014-07-12 00:53:32.000 193 21197.99 30.41 42843.02 47800.50 2014-07-12 00:53:33.000 193 21197.98 30.40 42842.98 47800.48 2014-07-12 00:53:34.000 193 21197.98 30.40 42842.97 47800.46 2014-07-12 00:53:35.000 193 21198.01 30.42 42842.98 47800.45 2014-07-12 00:53:36.000 193 21198.00 30.42 42842.93 47800.42 2014-07-12 00:53:37.000 193 21198.00 30.40 42842.95 47800.41 2014-07-12 00:53:38.000 193 21198.01 30.41 42842.93 47800.42 2014-07-12 00:53:39.000 193 21198.03 30.43 42842.95 47800.41 2014-07-12 00:53:40.000 193 21198.01 30.40 42842.92 47800.40 2014-07-12 00:53:41.000 193 21198.01 30.40 42842.90 47800.42 2014-07-12 00:53:42.000 193 21198.00 30.40 42842.91 47800.40 2014-07-12 00:53:43.000 193 21198.00 30.40 42842.88 47800.37 2014-07-12 00:53:44.000 193 21198.03 30.39 42842.86 47800.40 2014-07-12 00:53:45.000 193 21198.03 30.40 42842.90 47800.39 2014-07-12 00:53:46.000 193 21198.03 30.38 42842.90 47800.39 2014-07-12 00:53:47.000 193 21198.03 30.38 42842.91 47800.38 2014-07-12 00:53:48.000 193 21198.01 30.38 42842.88 47800.40 2014-07-12 00:53:49.000 193 21198.01 30.37 42842.87 47800.39 2014-07-12 00:53:50.000 193 21198.01 30.36 42842.92 47800.38 2014-07-12 00:53:51.000 193 21198.03 30.35 42842.91 47800.37 2014-07-12 00:53:52.000 193 21198.03 30.33 42842.87 47800.38 2014-07-12 00:53:53.000 193 21198.02 30.33 42842.89 47800.40 2014-07-12 00:53:54.000 193 21198.02 30.30 42842.90 47800.37 2014-07-12 00:53:55.000 193 21197.99 30.29 42842.92 47800.37 2014-07-12 00:53:56.000 193 21198.01 30.28 42842.88 47800.36 2014-07-12 00:53:57.000 193 21198.02 30.27 42842.85 47800.36 2014-07-12 00:53:58.000 193 21198.02 30.25 42842.86 47800.35 2014-07-12 00:53:59.000 193 21198.03 30.26 42842.88 47800.36 2014-07-12 00:54:00.000 193 21198.02 30.25 42842.88 47800.35 2014-07-12 00:54:01.000 193 21198.02 30.25 42842.89 47800.35 2014-07-12 00:54:02.000 193 21198.00 30.22 42842.89 47800.35 2014-07-12 00:54:03.000 193 21197.99 30.21 42842.85 47800.36 2014-07-12 00:54:04.000 193 21198.02 30.19 42842.83 47800.35 2014-07-12 00:54:05.000 193 21198.00 30.18 42842.85 47800.36 2014-07-12 00:54:06.000 193 21197.97 30.18 42842.85 47800.37 2014-07-12 00:54:07.000 193 21197.96 30.17 42842.85 47800.35 2014-07-12 00:54:08.000 193 21197.96 30.19 42842.88 47800.37 2014-07-12 00:54:09.000 193 21197.97 30.18 42842.88 47800.37 2014-07-12 00:54:10.000 193 21197.98 30.17 42842.89 47800.36 2014-07-12 00:54:11.000 193 21197.99 30.16 42842.91 47800.41 2014-07-12 00:54:12.000 193 21198.00 30.17 42842.92 47800.38 2014-07-12 00:54:13.000 193 21198.00 30.18 42842.97 47800.36 2014-07-12 00:54:14.000 193 21198.04 30.17 42842.94 47800.39 2014-07-12 00:54:15.000 193 21198.02 30.18 42842.90 47800.39 2014-07-12 00:54:16.000 193 21198.00 30.19 42842.87 47800.38 2014-07-12 00:54:17.000 193 21198.00 30.18 42842.87 47800.39 2014-07-12 00:54:18.000 193 21198.00 30.16 42842.86 47800.37 2014-07-12 00:54:19.000 193 21197.98 30.21 42842.88 47800.38 2014-07-12 00:54:20.000 193 21197.99 30.21 42842.86 47800.36 2014-07-12 00:54:21.000 193 21197.99 30.22 42842.89 47800.38 2014-07-12 00:54:22.000 193 21197.99 30.20 42842.91 47800.36 2014-07-12 00:54:23.000 193 21197.98 30.20 42842.96 47800.36 2014-07-12 00:54:24.000 193 21198.00 30.22 42842.91 47800.36 2014-07-12 00:54:25.000 193 21198.00 30.25 42842.87 47800.37 2014-07-12 00:54:26.000 193 21198.01 30.25 42842.86 47800.37 2014-07-12 00:54:27.000 193 21198.02 30.23 42842.92 47800.36 2014-07-12 00:54:28.000 193 21198.02 30.22 42842.90 47800.36 2014-07-12 00:54:29.000 193 21198.02 30.23 42842.85 47800.38 2014-07-12 00:54:30.000 193 21198.04 30.25 42842.90 47800.36 2014-07-12 00:54:31.000 193 21198.03 30.25 42842.89 47800.39 2014-07-12 00:54:32.000 193 21198.01 30.25 42842.86 47800.38 2014-07-12 00:54:33.000 193 21198.05 30.26 42842.89 47800.37 2014-07-12 00:54:34.000 193 21198.03 30.26 42842.87 47800.37 2014-07-12 00:54:35.000 193 21198.05 30.23 42842.90 47800.40 2014-07-12 00:54:36.000 193 21198.06 30.22 42842.93 47800.38 2014-07-12 00:54:37.000 193 21198.03 30.22 42842.92 47800.38 2014-07-12 00:54:38.000 193 21198.02 30.21 42842.92 47800.38 2014-07-12 00:54:39.000 193 21198.04 30.21 42842.92 47800.40 2014-07-12 00:54:40.000 193 21198.06 30.20 42842.94 47800.40 2014-07-12 00:54:41.000 193 21198.05 30.22 42842.95 47800.41 2014-07-12 00:54:42.000 193 21198.05 30.22 42842.94 47800.42 2014-07-12 00:54:43.000 193 21198.04 30.23 42842.92 47800.38 2014-07-12 00:54:44.000 193 21198.04 30.23 42842.93 47800.41 2014-07-12 00:54:45.000 193 21198.08 30.24 42842.88 47800.42 2014-07-12 00:54:46.000 193 21198.06 30.24 42842.90 47800.41 2014-07-12 00:54:47.000 193 21198.07 30.23 42842.89 47800.38 2014-07-12 00:54:48.000 193 21198.07 30.23 42842.91 47800.41 2014-07-12 00:54:49.000 193 21198.07 30.24 42842.91 47800.39 2014-07-12 00:54:50.000 193 21198.07 30.24 42842.94 47800.40 2014-07-12 00:54:51.000 193 21198.07 30.24 42842.93 47800.40 2014-07-12 00:54:52.000 193 21198.09 30.22 42842.93 47800.42 2014-07-12 00:54:53.000 193 21198.09 30.19 42842.93 47800.41 2014-07-12 00:54:54.000 193 21198.08 30.18 42842.94 47800.42 2014-07-12 00:54:55.000 193 21198.10 30.20 42842.95 47800.44 2014-07-12 00:54:56.000 193 21198.04 30.21 42842.96 47800.44 2014-07-12 00:54:57.000 193 21198.03 30.21 42842.94 47800.43 2014-07-12 00:54:58.000 193 21198.04 30.20 42842.94 47800.41 2014-07-12 00:54:59.000 193 21198.07 30.20 42842.93 47800.44 2014-07-12 00:55:00.000 193 21198.05 30.21 42842.93 47800.42 2014-07-12 00:55:01.000 193 21198.04 30.22 42842.93 47800.42 2014-07-12 00:55:02.000 193 21198.05 30.20 42842.91 47800.41 2014-07-12 00:55:03.000 193 21198.06 30.21 42842.94 47800.42 2014-07-12 00:55:04.000 193 21198.02 30.20 42842.94 47800.41 2014-07-12 00:55:05.000 193 21198.05 30.19 42842.94 47800.41 2014-07-12 00:55:06.000 193 21198.07 30.19 42842.91 47800.42 2014-07-12 00:55:07.000 193 21198.06 30.17 42842.93 47800.43 2014-07-12 00:55:08.000 193 21198.07 30.16 42842.94 47800.43 2014-07-12 00:55:09.000 193 21198.07 30.17 42842.94 47800.42 2014-07-12 00:55:10.000 193 21198.07 30.17 42842.96 47800.44 2014-07-12 00:55:11.000 193 21198.06 30.17 42842.98 47800.43 2014-07-12 00:55:12.000 193 21198.05 30.15 42842.94 47800.43 2014-07-12 00:55:13.000 193 21198.05 30.14 42842.98 47800.44 2014-07-12 00:55:14.000 193 21198.06 30.15 42842.97 47800.46 2014-07-12 00:55:15.000 193 21198.05 30.15 42842.97 47800.43 2014-07-12 00:55:16.000 193 21198.04 30.14 42842.98 47800.45 2014-07-12 00:55:17.000 193 21198.05 30.15 42843.01 47800.46 2014-07-12 00:55:18.000 193 21198.08 30.14 42843.00 47800.47 2014-07-12 00:55:19.000 193 21198.11 30.15 42843.02 47800.47 2014-07-12 00:55:20.000 193 21198.09 30.13 42843.02 47800.47 2014-07-12 00:55:21.000 193 21198.09 30.15 42843.00 47800.49 2014-07-12 00:55:22.000 193 21198.10 30.16 42843.00 47800.49 2014-07-12 00:55:23.000 193 21198.08 30.14 42843.01 47800.51 2014-07-12 00:55:24.000 193 21198.08 30.15 42843.01 47800.51 2014-07-12 00:55:25.000 193 21198.09 30.15 42843.02 47800.53 2014-07-12 00:55:26.000 193 21198.09 30.16 42843.02 47800.53 2014-07-12 00:55:27.000 193 21198.09 30.15 42843.06 47800.54 2014-07-12 00:55:28.000 193 21198.11 30.14 42843.07 47800.52 2014-07-12 00:55:29.000 193 21198.12 30.11 42843.03 47800.54 2014-07-12 00:55:30.000 193 21198.14 30.10 42843.02 47800.55 2014-07-12 00:55:31.000 193 21198.16 30.10 42843.04 47800.56 2014-07-12 00:55:32.000 193 21198.15 30.08 42843.02 47800.56 2014-07-12 00:55:33.000 193 21198.15 30.06 42843.03 47800.58 2014-07-12 00:55:34.000 193 21198.16 30.05 42843.05 47800.58 2014-07-12 00:55:35.000 193 21198.21 30.05 42843.06 47800.61 2014-07-12 00:55:36.000 193 21198.21 30.04 42843.06 47800.61 2014-07-12 00:55:37.000 193 21198.22 30.02 42843.06 47800.62 2014-07-12 00:55:38.000 193 21198.26 30.00 42843.08 47800.63 2014-07-12 00:55:39.000 193 21198.23 29.99 42843.11 47800.62 2014-07-12 00:55:40.000 193 21198.22 29.98 42843.09 47800.62 2014-07-12 00:55:41.000 193 21198.24 29.94 42843.07 47800.65 2014-07-12 00:55:42.000 193 21198.23 29.94 42843.06 47800.62 2014-07-12 00:55:43.000 193 21198.23 29.95 42843.09 47800.65 2014-07-12 00:55:44.000 193 21198.23 29.96 42843.09 47800.64 2014-07-12 00:55:45.000 193 21198.23 29.94 42843.10 47800.62 2014-07-12 00:55:46.000 193 21198.21 29.93 42843.12 47800.65 2014-07-12 00:55:47.000 193 21198.19 29.90 42843.09 47800.66 2014-07-12 00:55:48.000 193 21198.20 29.89 42843.10 47800.66 2014-07-12 00:55:49.000 193 21198.22 29.89 42843.11 47800.65 2014-07-12 00:55:50.000 193 21198.22 29.90 42843.07 47800.66 2014-07-12 00:55:51.000 193 21198.22 29.93 42843.05 47800.67 2014-07-12 00:55:52.000 193 21198.21 29.91 42843.08 47800.66 2014-07-12 00:55:53.000 193 21198.21 29.90 42843.13 47800.66 2014-07-12 00:55:54.000 193 21198.23 29.89 42843.13 47800.66 2014-07-12 00:55:55.000 193 21198.22 29.89 42843.11 47800.66 2014-07-12 00:55:56.000 193 21198.23 29.87 42843.13 47800.65 2014-07-12 00:55:57.000 193 21198.23 29.88 42843.13 47800.67 2014-07-12 00:55:58.000 193 21198.22 29.90 42843.09 47800.66 2014-07-12 00:55:59.000 193 21198.23 29.89 42843.10 47800.65 2014-07-12 00:56:00.000 193 21198.22 29.89 42843.13 47800.67 2014-07-12 00:56:01.000 193 21198.20 29.89 42843.10 47800.65 2014-07-12 00:56:02.000 193 21198.18 29.88 42843.11 47800.66 2014-07-12 00:56:03.000 193 21198.20 29.86 42843.12 47800.64 2014-07-12 00:56:04.000 193 21198.16 29.86 42843.08 47800.62 2014-07-12 00:56:05.000 193 21198.14 29.87 42843.09 47800.63 2014-07-12 00:56:06.000 193 21198.14 29.85 42843.11 47800.65 2014-07-12 00:56:07.000 193 21198.14 29.84 42843.12 47800.61 2014-07-12 00:56:08.000 193 21198.16 29.82 42843.13 47800.61 2014-07-12 00:56:09.000 193 21198.16 29.82 42843.13 47800.64 2014-07-12 00:56:10.000 193 21198.14 29.81 42843.11 47800.63 2014-07-12 00:56:11.000 193 21198.15 29.81 42843.11 47800.63 2014-07-12 00:56:12.000 193 21198.12 29.79 42843.11 47800.62 2014-07-12 00:56:13.000 193 21198.10 29.79 42843.10 47800.61 2014-07-12 00:56:14.000 193 21198.09 29.80 42843.08 47800.61 2014-07-12 00:56:15.000 193 21198.15 29.81 42843.11 47800.61 2014-07-12 00:56:16.000 193 21198.15 29.80 42843.10 47800.61 2014-07-12 00:56:17.000 193 21198.15 29.78 42843.08 47800.61 2014-07-12 00:56:18.000 193 21198.17 29.78 42843.07 47800.61 2014-07-12 00:56:19.000 193 21198.17 29.77 42843.08 47800.59 2014-07-12 00:56:20.000 193 21198.16 29.77 42843.11 47800.61 2014-07-12 00:56:21.000 193 21198.13 29.75 42843.10 47800.61 2014-07-12 00:56:22.000 193 21198.12 29.74 42843.09 47800.61 2014-07-12 00:56:23.000 193 21198.12 29.72 42843.13 47800.59 2014-07-12 00:56:24.000 193 21198.11 29.72 42843.11 47800.61 2014-07-12 00:56:25.000 193 21198.11 29.70 42843.13 47800.61 2014-07-12 00:56:26.000 193 21198.09 29.67 42843.14 47800.60 2014-07-12 00:56:27.000 193 21198.07 29.67 42843.14 47800.61 2014-07-12 00:56:28.000 193 21198.05 29.68 42843.14 47800.60 2014-07-12 00:56:29.000 193 21198.03 29.66 42843.18 47800.62 2014-07-12 00:56:30.000 193 21198.05 29.66 42843.14 47800.62 2014-07-12 00:56:31.000 193 21198.06 29.67 42843.14 47800.59 2014-07-12 00:56:32.000 193 21198.06 29.69 42843.14 47800.61 2014-07-12 00:56:33.000 193 21198.09 29.66 42843.13 47800.61 2014-07-12 00:56:34.000 193 21198.07 29.65 42843.12 47800.60 2014-07-12 00:56:35.000 193 21198.05 29.65 42843.12 47800.59 2014-07-12 00:56:36.000 193 21198.03 29.66 42843.14 47800.59 2014-07-12 00:56:37.000 193 21198.04 29.65 42843.13 47800.59 2014-07-12 00:56:38.000 193 21198.01 29.66 42843.11 47800.59 2014-07-12 00:56:39.000 193 21198.04 29.65 42843.11 47800.58 2014-07-12 00:56:40.000 193 21198.03 29.64 42843.12 47800.57 2014-07-12 00:56:41.000 193 21198.04 29.63 42843.14 47800.58 2014-07-12 00:56:42.000 193 21198.03 29.62 42843.12 47800.57 2014-07-12 00:56:43.000 193 21198.04 29.64 42843.12 47800.58 2014-07-12 00:56:44.000 193 21198.02 29.63 42843.11 47800.59 2014-07-12 00:56:45.000 193 21198.03 29.63 42843.13 47800.56 2014-07-12 00:56:46.000 193 21198.02 29.65 42843.13 47800.60 2014-07-12 00:56:47.000 193 21198.03 29.65 42843.13 47800.58 2014-07-12 00:56:48.000 193 21198.04 29.63 42843.13 47800.58 2014-07-12 00:56:49.000 193 21198.07 29.64 42843.11 47800.57 2014-07-12 00:56:50.000 193 21198.06 29.65 42843.08 47800.57 2014-07-12 00:56:51.000 193 21198.08 29.62 42843.09 47800.57 2014-07-12 00:56:52.000 193 21198.05 29.62 42843.11 47800.59 2014-07-12 00:56:53.000 193 21198.04 29.63 42843.10 47800.59 2014-07-12 00:56:54.000 193 21198.08 29.61 42843.11 47800.59 2014-07-12 00:56:55.000 193 21198.06 29.61 42843.12 47800.59 2014-07-12 00:56:56.000 193 21198.08 29.60 42843.12 47800.60 2014-07-12 00:56:57.000 193 21198.09 29.59 42843.11 47800.58 2014-07-12 00:56:58.000 193 21198.10 29.55 42843.12 47800.58 2014-07-12 00:56:59.000 193 21198.10 29.54 42843.08 47800.59 2014-07-12 00:57:00.000 193 21198.09 29.56 42843.08 47800.61 2014-07-12 00:57:01.000 193 21198.08 29.54 42843.14 47800.59 2014-07-12 00:57:02.000 193 21198.12 29.54 42843.12 47800.59 2014-07-12 00:57:03.000 193 21198.11 29.56 42843.10 47800.57 2014-07-12 00:57:04.000 193 21198.08 29.53 42843.08 47800.60 2014-07-12 00:57:05.000 193 21198.11 29.53 42843.10 47800.61 2014-07-12 00:57:06.000 193 21198.13 29.53 42843.14 47800.61 2014-07-12 00:57:07.000 193 21198.11 29.53 42843.10 47800.61 2014-07-12 00:57:08.000 193 21198.08 29.55 42843.09 47800.62 2014-07-12 00:57:09.000 193 21198.10 29.57 42843.08 47800.60 2014-07-12 00:57:10.000 193 21198.10 29.54 42843.12 47800.63 2014-07-12 00:57:11.000 193 21198.10 29.52 42843.14 47800.61 2014-07-12 00:57:12.000 193 21198.06 29.50 42843.10 47800.58 2014-07-12 00:57:13.000 193 21198.10 29.51 42843.13 47800.60 2014-07-12 00:57:14.000 193 21198.13 29.49 42843.14 47800.62 2014-07-12 00:57:15.000 193 21198.09 29.50 42843.14 47800.60 2014-07-12 00:57:16.000 193 21198.07 29.51 42843.13 47800.60 2014-07-12 00:57:17.000 193 21198.06 29.48 42843.12 47800.62 2014-07-12 00:57:18.000 193 21198.07 29.48 42843.11 47800.61 2014-07-12 00:57:19.000 193 21198.08 29.50 42843.12 47800.61 2014-07-12 00:57:20.000 193 21198.06 29.50 42843.11 47800.59 2014-07-12 00:57:21.000 193 21198.08 29.50 42843.12 47800.60 2014-07-12 00:57:22.000 193 21198.05 29.52 42843.11 47800.60 2014-07-12 00:57:23.000 193 21198.04 29.53 42843.11 47800.59 2014-07-12 00:57:24.000 193 21198.06 29.54 42843.13 47800.59 2014-07-12 00:57:25.000 193 21198.06 29.57 42843.12 47800.59 2014-07-12 00:57:26.000 193 21198.06 29.57 42843.10 47800.59 2014-07-12 00:57:27.000 193 21198.09 29.55 42843.12 47800.61 2014-07-12 00:57:28.000 193 21198.10 29.55 42843.15 47800.59 2014-07-12 00:57:29.000 193 21198.07 29.55 42843.13 47800.58 2014-07-12 00:57:30.000 193 21198.09 29.52 42843.12 47800.60 2014-07-12 00:57:31.000 193 21198.11 29.54 42843.12 47800.60 2014-07-12 00:57:32.000 193 21198.12 29.54 42843.14 47800.63 2014-07-12 00:57:33.000 193 21198.11 29.55 42843.13 47800.60 2014-07-12 00:57:34.000 193 21198.10 29.53 42843.12 47800.63 2014-07-12 00:57:35.000 193 21198.14 29.54 42843.14 47800.64 2014-07-12 00:57:36.000 193 21198.14 29.56 42843.14 47800.63 2014-07-12 00:57:37.000 193 21198.14 29.57 42843.15 47800.65 2014-07-12 00:57:38.000 193 21198.17 29.56 42843.13 47800.66 2014-07-12 00:57:39.000 193 21198.14 29.56 42843.16 47800.67 2014-07-12 00:57:40.000 193 21198.16 29.57 42843.18 47800.65 2014-07-12 00:57:41.000 193 21198.17 29.59 42843.19 47800.68 2014-07-12 00:57:42.000 193 21198.16 29.59 42843.15 47800.66 2014-07-12 00:57:43.000 193 21198.20 29.58 42843.11 47800.66 2014-07-12 00:57:44.000 193 21198.20 29.57 42843.11 47800.66 2014-07-12 00:57:45.000 193 21198.19 29.55 42843.15 47800.67 2014-07-12 00:57:46.000 193 21198.17 29.57 42843.16 47800.64 2014-07-12 00:57:47.000 193 21198.21 29.54 42843.16 47800.66 2014-07-12 00:57:48.000 193 21198.19 29.53 42843.16 47800.67 2014-07-12 00:57:49.000 193 21198.18 29.53 42843.20 47800.66 2014-07-12 00:57:50.000 193 21198.19 29.54 42843.18 47800.66 2014-07-12 00:57:51.000 193 21198.20 29.53 42843.16 47800.68 2014-07-12 00:57:52.000 193 21198.19 29.52 42843.15 47800.68 2014-07-12 00:57:53.000 193 21198.21 29.52 42843.17 47800.68 2014-07-12 00:57:54.000 193 21198.23 29.52 42843.16 47800.68 2014-07-12 00:57:55.000 193 21198.25 29.51 42843.15 47800.70 2014-07-12 00:57:56.000 193 21198.27 29.50 42843.17 47800.68 2014-07-12 00:57:57.000 193 21198.26 29.49 42843.16 47800.69 2014-07-12 00:57:58.000 193 21198.25 29.48 42843.16 47800.68 2014-07-12 00:57:59.000 193 21198.26 29.46 42843.17 47800.69 2014-07-12 00:58:00.000 193 21198.23 29.46 42843.13 47800.68 2014-07-12 00:58:01.000 193 21198.25 29.44 42843.13 47800.67 2014-07-12 00:58:02.000 193 21198.25 29.43 42843.15 47800.70 2014-07-12 00:58:03.000 193 21198.27 29.41 42843.15 47800.68 2014-07-12 00:58:04.000 193 21198.24 29.40 42843.15 47800.67 2014-07-12 00:58:05.000 193 21198.24 29.38 42843.13 47800.69 2014-07-12 00:58:06.000 193 21198.23 29.38 42843.12 47800.68 2014-07-12 00:58:07.000 193 21198.21 29.38 42843.14 47800.67 2014-07-12 00:58:08.000 193 21198.22 29.38 42843.13 47800.70 2014-07-12 00:58:09.000 193 21198.24 29.37 42843.15 47800.69 2014-07-12 00:58:10.000 193 21198.24 29.38 42843.18 47800.67 2014-07-12 00:58:11.000 193 21198.24 29.37 42843.15 47800.70 2014-07-12 00:58:12.000 193 21198.22 29.37 42843.14 47800.68 2014-07-12 00:58:13.000 193 21198.23 29.36 42843.15 47800.70 2014-07-12 00:58:14.000 193 21198.25 29.35 42843.12 47800.67 2014-07-12 00:58:15.000 193 21198.24 29.33 42843.13 47800.69 2014-07-12 00:58:16.000 193 21198.23 29.34 42843.15 47800.68 2014-07-12 00:58:17.000 193 21198.24 29.33 42843.13 47800.68 2014-07-12 00:58:18.000 193 21198.26 29.31 42843.15 47800.68 2014-07-12 00:58:19.000 193 21198.26 29.30 42843.17 47800.67 2014-07-12 00:58:20.000 193 21198.26 29.32 42843.15 47800.68 2014-07-12 00:58:21.000 193 21198.24 29.31 42843.11 47800.66 2014-07-12 00:58:22.000 193 21198.25 29.29 42843.11 47800.67 2014-07-12 00:58:23.000 193 21198.26 29.29 42843.13 47800.70 2014-07-12 00:58:24.000 193 21198.28 29.29 42843.15 47800.69 2014-07-12 00:58:25.000 193 21198.29 29.29 42843.15 47800.69 2014-07-12 00:58:26.000 193 21198.29 29.27 42843.14 47800.69 2014-07-12 00:58:27.000 193 21198.32 29.26 42843.16 47800.69 2014-07-12 00:58:28.000 193 21198.32 29.25 42843.15 47800.71 2014-07-12 00:58:29.000 193 21198.29 29.25 42843.15 47800.71 2014-07-12 00:58:30.000 193 21198.29 29.27 42843.12 47800.72 2014-07-12 00:58:31.000 193 21198.30 29.26 42843.12 47800.71 2014-07-12 00:58:32.000 193 21198.31 29.27 42843.14 47800.73 2014-07-12 00:58:33.000 193 21198.30 29.26 42843.15 47800.72 2014-07-12 00:58:34.000 193 21198.32 29.24 42843.15 47800.72 2014-07-12 00:58:35.000 193 21198.31 29.24 42843.15 47800.73 2014-07-12 00:58:36.000 193 21198.30 29.24 42843.15 47800.75 2014-07-12 00:58:37.000 193 21198.31 29.24 42843.16 47800.74 2014-07-12 00:58:38.000 193 21198.35 29.24 42843.11 47800.74 2014-07-12 00:58:39.000 193 21198.34 29.26 42843.13 47800.75 2014-07-12 00:58:40.000 193 21198.37 29.27 42843.14 47800.75 2014-07-12 00:58:41.000 193 21198.35 29.27 42843.20 47800.76 2014-07-12 00:58:42.000 193 21198.36 29.28 42843.18 47800.78 2014-07-12 00:58:43.000 193 21198.35 29.29 42843.14 47800.76 2014-07-12 00:58:44.000 193 21198.36 29.27 42843.19 47800.77 2014-07-12 00:58:45.000 193 21198.37 29.27 42843.18 47800.78 2014-07-12 00:58:46.000 193 21198.38 29.27 42843.20 47800.80 2014-07-12 00:58:47.000 193 21198.38 29.29 42843.22 47800.77 2014-07-12 00:58:48.000 193 21198.40 29.27 42843.22 47800.79 2014-07-12 00:58:49.000 193 21198.41 29.27 42843.19 47800.79 2014-07-12 00:58:50.000 193 21198.45 29.29 42843.16 47800.78 2014-07-12 00:58:51.000 193 21198.45 29.31 42843.16 47800.82 2014-07-12 00:58:52.000 193 21198.45 29.32 42843.15 47800.82 2014-07-12 00:58:53.000 193 21198.46 29.33 42843.15 47800.81 2014-07-12 00:58:54.000 193 21198.49 29.30 42843.17 47800.82 2014-07-12 00:58:55.000 193 21198.48 29.32 42843.20 47800.84 2014-07-12 00:58:56.000 193 21198.47 29.34 42843.18 47800.82 2014-07-12 00:58:57.000 193 21198.47 29.31 42843.15 47800.85 2014-07-12 00:58:58.000 193 21198.46 29.30 42843.20 47800.82 2014-07-12 00:58:59.000 193 21198.47 29.32 42843.17 47800.84 2014-07-12 00:59:00.000 193 21198.49 29.35 42843.15 47800.84 2014-07-12 00:59:01.000 193 21198.46 29.36 42843.18 47800.85 2014-07-12 00:59:02.000 193 21198.46 29.36 42843.20 47800.84 2014-07-12 00:59:03.000 193 21198.51 29.37 42843.18 47800.84 2014-07-12 00:59:04.000 193 21198.52 29.34 42843.18 47800.85 2014-07-12 00:59:05.000 193 21198.52 29.33 42843.16 47800.84 2014-07-12 00:59:06.000 193 21198.52 29.33 42843.17 47800.88 2014-07-12 00:59:07.000 193 21198.53 29.32 42843.19 47800.85 2014-07-12 00:59:08.000 193 21198.55 29.33 42843.21 47800.86 2014-07-12 00:59:09.000 193 21198.56 29.34 42843.20 47800.88 2014-07-12 00:59:10.000 193 21198.55 29.32 42843.21 47800.86 2014-07-12 00:59:11.000 193 21198.56 29.32 42843.21 47800.88 2014-07-12 00:59:12.000 193 21198.59 29.31 42843.23 47800.90 2014-07-12 00:59:13.000 193 21198.61 29.32 42843.21 47800.89 2014-07-12 00:59:14.000 193 21198.58 29.30 42843.20 47800.89 2014-07-12 00:59:15.000 193 21198.61 29.28 42843.21 47800.89 2014-07-12 00:59:16.000 193 21198.59 29.26 42843.22 47800.89 2014-07-12 00:59:17.000 193 21198.59 29.27 42843.18 47800.92 2014-07-12 00:59:18.000 193 21198.59 29.27 42843.21 47800.87 2014-07-12 00:59:19.000 193 21198.62 29.27 42843.20 47800.91 2014-07-12 00:59:20.000 193 21198.61 29.25 42843.21 47800.90 2014-07-12 00:59:21.000 193 21198.61 29.25 42843.21 47800.90 2014-07-12 00:59:22.000 193 21198.61 29.24 42843.19 47800.89 2014-07-12 00:59:23.000 193 21198.63 29.23 42843.19 47800.89 2014-07-12 00:59:24.000 193 21198.63 29.22 42843.20 47800.88 2014-07-12 00:59:25.000 193 21198.61 29.20 42843.18 47800.89 2014-07-12 00:59:26.000 193 21198.64 29.20 42843.18 47800.89 2014-07-12 00:59:27.000 193 21198.64 29.17 42843.20 47800.89 2014-07-12 00:59:28.000 193 21198.65 29.14 42843.18 47800.88 2014-07-12 00:59:29.000 193 21198.61 29.13 42843.18 47800.90 2014-07-12 00:59:30.000 193 21198.58 29.12 42843.18 47800.89 2014-07-12 00:59:31.000 193 21198.61 29.09 42843.19 47800.88 2014-07-12 00:59:32.000 193 21198.58 29.10 42843.21 47800.91 2014-07-12 00:59:33.000 193 21198.56 29.09 42843.23 47800.92 2014-07-12 00:59:34.000 193 21198.55 29.07 42843.22 47800.91 2014-07-12 00:59:35.000 193 21198.55 29.07 42843.24 47800.90 2014-07-12 00:59:36.000 193 21198.57 29.08 42843.25 47800.92 2014-07-12 00:59:37.000 193 21198.54 29.07 42843.22 47800.92 2014-07-12 00:59:38.000 193 21198.53 29.08 42843.20 47800.91 2014-07-12 00:59:39.000 193 21198.55 29.05 42843.21 47800.91 2014-07-12 00:59:40.000 193 21198.54 29.03 42843.19 47800.90 2014-07-12 00:59:41.000 193 21198.53 29.05 42843.22 47800.92 2014-07-12 00:59:42.000 193 21198.57 29.02 42843.27 47800.91 2014-07-12 00:59:43.000 193 21198.56 29.02 42843.26 47800.94 2014-07-12 00:59:44.000 193 21198.56 29.02 42843.26 47800.91 2014-07-12 00:59:45.000 193 21198.56 29.01 42843.25 47800.92 2014-07-12 00:59:46.000 193 21198.57 29.00 42843.23 47800.93 2014-07-12 00:59:47.000 193 21198.57 29.01 42843.24 47800.93 2014-07-12 00:59:48.000 193 21198.58 29.01 42843.26 47800.92 2014-07-12 00:59:49.000 193 21198.58 29.01 42843.26 47800.92 2014-07-12 00:59:50.000 193 21198.58 29.02 42843.25 47800.93 2014-07-12 00:59:51.000 193 21198.58 28.99 42843.25 47800.91 2014-07-12 00:59:52.000 193 21198.55 28.98 42843.25 47800.95 2014-07-12 00:59:53.000 193 21198.58 28.99 42843.28 47800.95 2014-07-12 00:59:54.000 193 21198.58 29.00 42843.30 47800.95 2014-07-12 00:59:55.000 193 21198.59 29.01 42843.27 47800.96 2014-07-12 00:59:56.000 193 21198.58 29.02 42843.24 47800.96 2014-07-12 00:59:57.000 193 21198.59 29.02 42843.26 47800.95 2014-07-12 00:59:58.000 193 21198.60 29.00 42843.29 47800.96 2014-07-12 00:59:59.000 193 21198.62 29.01 42843.29 47800.97 2014-07-12 01:00:00.000 193 21198.62 29.01 42843.27 47800.96 2014-07-12 01:00:01.000 193 21198.64 29.02 42843.29 47800.97 2014-07-12 01:00:02.000 193 21198.63 29.01 42843.28 47800.99 2014-07-12 01:00:03.000 193 21198.59 29.00 42843.25 47800.98 2014-07-12 01:00:04.000 193 21198.56 28.99 42843.27 47800.96 2014-07-12 01:00:05.000 193 21198.52 29.00 42843.28 47800.96 2014-07-12 01:00:06.000 193 21198.53 29.01 42843.24 47800.95 2014-07-12 01:00:07.000 193 21198.58 29.01 42843.26 47800.94 2014-07-12 01:00:08.000 193 21198.56 29.02 42843.27 47800.95 2014-07-12 01:00:09.000 193 21198.55 28.99 42843.23 47800.93 2014-07-12 01:00:10.000 193 21198.56 28.99 42843.25 47800.95 2014-07-12 01:00:11.000 193 21198.55 28.98 42843.26 47800.93 2014-07-12 01:00:12.000 193 21198.58 28.98 42843.27 47800.92 2014-07-12 01:00:13.000 193 21198.58 28.97 42843.28 47800.92 2014-07-12 01:00:14.000 193 21198.56 28.96 42843.29 47800.94 2014-07-12 01:00:15.000 193 21198.56 28.95 42843.27 47800.93 2014-07-12 01:00:16.000 193 21198.57 28.96 42843.26 47800.93 2014-07-12 01:00:17.000 193 21198.57 28.93 42843.26 47800.92 2014-07-12 01:00:18.000 193 21198.60 28.93 42843.29 47800.95 2014-07-12 01:00:19.000 193 21198.56 28.94 42843.27 47800.93 2014-07-12 01:00:20.000 193 21198.58 28.92 42843.24 47800.95 2014-07-12 01:00:21.000 193 21198.59 28.93 42843.26 47800.96 2014-07-12 01:00:22.000 193 21198.59 28.93 42843.26 47800.96 2014-07-12 01:00:23.000 193 21198.59 28.92 42843.28 47800.96 2014-07-12 01:00:24.000 193 21198.57 28.92 42843.29 47800.98 2014-07-12 01:00:25.000 193 21198.58 28.92 42843.24 47800.98 2014-07-12 01:00:26.000 193 21198.58 28.91 42843.27 47800.95 2014-07-12 01:00:27.000 193 21198.58 28.90 42843.28 47800.97 2014-07-12 01:00:28.000 193 21198.57 28.89 42843.24 47800.96 2014-07-12 01:00:29.000 193 21198.58 28.86 42843.29 47800.98 2014-07-12 01:00:30.000 193 21198.61 28.83 42843.27 47800.98 2014-07-12 01:00:31.000 193 21198.60 28.87 42843.26 47800.97 2014-07-12 01:00:32.000 193 21198.59 28.88 42843.31 47801.00 2014-07-12 01:00:33.000 193 21198.60 28.86 42843.26 47800.97 2014-07-12 01:00:34.000 193 21198.59 28.83 42843.25 47801.00 2014-07-12 01:00:35.000 193 21198.60 28.84 42843.26 47800.99 2014-07-12 01:00:36.000 193 21198.62 28.85 42843.27 47800.99 2014-07-12 01:00:37.000 193 21198.61 28.83 42843.30 47801.01 2014-07-12 01:00:38.000 193 21198.63 28.84 42843.28 47800.98 2014-07-12 01:00:39.000 193 21198.63 28.83 42843.28 47800.98 2014-07-12 01:00:40.000 193 21198.63 28.83 42843.26 47800.98 2014-07-12 01:00:41.000 193 21198.65 28.86 42843.26 47800.98 2014-07-12 01:00:42.000 193 21198.68 28.88 42843.25 47800.96 2014-07-12 01:00:43.000 193 21198.68 28.88 42843.23 47800.99 2014-07-12 01:00:44.000 193 21198.66 28.88 42843.25 47800.97 2014-07-12 01:00:45.000 193 21198.66 28.86 42843.22 47800.97 2014-07-12 01:00:46.000 193 21198.67 28.88 42843.19 47800.98 2014-07-12 01:00:47.000 193 21198.64 28.88 42843.18 47800.95 2014-07-12 01:00:48.000 193 21198.64 28.87 42843.22 47800.96 2014-07-12 01:00:49.000 193 21198.66 28.87 42843.25 47800.93 2014-07-12 01:00:50.000 193 21198.65 28.86 42843.22 47800.89 2014-07-12 01:00:51.000 193 21198.65 28.87 42843.19 47800.92 2014-07-12 01:00:52.000 193 21198.65 28.85 42843.19 47800.92 2014-07-12 01:00:53.000 193 21198.67 28.83 42843.21 47800.91 2014-07-12 01:00:54.000 193 21198.66 28.82 42843.18 47800.92 2014-07-12 01:00:55.000 193 21198.63 28.81 42843.18 47800.92 2014-07-12 01:00:56.000 193 21198.62 28.81 42843.22 47800.90 2014-07-12 01:00:57.000 193 21198.64 28.77 42843.19 47800.92 2014-07-12 01:00:58.000 193 21198.68 28.74 42843.16 47800.91 2014-07-12 01:00:59.000 193 21198.69 28.72 42843.17 47800.92 2014-07-12 01:01:00.000 193 21198.70 28.69 42843.22 47800.94 2014-07-12 01:01:01.000 193 21198.67 28.68 42843.22 47800.93 2014-07-12 01:01:02.000 193 21198.67 28.66 42843.22 47800.93 2014-07-12 01:01:03.000 193 21198.69 28.65 42843.23 47800.94 2014-07-12 01:01:04.000 193 21198.70 28.66 42843.20 47800.94 2014-07-12 01:01:05.000 193 21198.71 28.64 42843.22 47800.94 2014-07-12 01:01:06.000 193 21198.73 28.61 42843.21 47800.94 2014-07-12 01:01:07.000 193 21198.73 28.59 42843.18 47800.95 2014-07-12 01:01:08.000 193 21198.71 28.60 42843.21 47800.94 2014-07-12 01:01:09.000 193 21198.70 28.62 42843.18 47800.96 2014-07-12 01:01:10.000 193 21198.69 28.62 42843.19 47800.94 2014-07-12 01:01:11.000 193 21198.69 28.60 42843.17 47800.94 2014-07-12 01:01:12.000 193 21198.69 28.58 42843.16 47800.96 2014-07-12 01:01:13.000 193 21198.71 28.56 42843.19 47800.96 2014-07-12 01:01:14.000 193 21198.70 28.56 42843.19 47800.96 2014-07-12 01:01:15.000 193 21198.70 28.56 42843.18 47800.95 2014-07-12 01:01:16.000 193 21198.70 28.53 42843.22 47800.96 2014-07-12 01:01:17.000 193 21198.72 28.53 42843.21 47800.95 2014-07-12 01:01:18.000 193 21198.69 28.53 42843.21 47800.95 2014-07-12 01:01:19.000 193 21198.67 28.52 42843.21 47800.99 2014-07-12 01:01:20.000 193 21198.69 28.53 42843.19 47800.97 2014-07-12 01:01:21.000 193 21198.67 28.53 42843.17 47800.94 2014-07-12 01:01:22.000 193 21198.68 28.54 42843.20 47800.97 2014-07-12 01:01:23.000 193 21198.71 28.52 42843.16 47800.94 2014-07-12 01:01:24.000 193 21198.68 28.57 42843.17 47800.94 2014-07-12 01:01:25.000 193 21198.65 28.62 42843.15 47800.90 2014-07-12 01:01:26.000 193 21198.64 28.64 42843.10 47800.87 2014-07-12 01:01:27.000 193 21198.60 28.63 42843.07 47800.84 2014-07-12 01:01:28.000 193 21198.58 28.62 42843.03 47800.80 2014-07-12 01:01:29.000 193 21198.58 28.60 42843.04 47800.77 2014-07-12 01:01:30.000 193 21198.58 28.64 42843.03 47800.74 2014-07-12 01:01:31.000 193 21198.55 28.64 42843.01 47800.76 2014-07-12 01:01:32.000 193 21198.56 28.64 42843.02 47800.77 2014-07-12 01:01:33.000 193 21198.54 28.65 42843.00 47800.75 2014-07-12 01:01:34.000 193 21198.58 28.66 42842.99 47800.75 2014-07-12 01:01:35.000 193 21198.58 28.69 42843.02 47800.73 2014-07-12 01:01:36.000 193 21198.59 28.70 42843.00 47800.76 2014-07-12 01:01:37.000 193 21198.61 28.71 42843.01 47800.72 2014-07-12 01:01:38.000 193 21198.60 28.71 42842.98 47800.73 2014-07-12 01:01:39.000 193 21198.61 28.71 42842.99 47800.71 2014-07-12 01:01:40.000 193 21198.63 28.71 42842.99 47800.72 2014-07-12 01:01:41.000 193 21198.64 28.71 42842.95 47800.74 2014-07-12 01:01:42.000 193 21198.66 28.71 42842.97 47800.72 2014-07-12 01:01:43.000 193 21198.66 28.70 42842.98 47800.73 2014-07-12 01:01:44.000 193 21198.66 28.71 42843.00 47800.71 2014-07-12 01:01:45.000 193 21198.65 28.72 42843.00 47800.74 2014-07-12 01:01:46.000 193 21198.66 28.72 42843.00 47800.74 2014-07-12 01:01:47.000 193 21198.66 28.71 42842.97 47800.75 2014-07-12 01:01:48.000 193 21198.66 28.70 42842.99 47800.75 2014-07-12 01:01:49.000 193 21198.70 28.62 42843.03 47800.75 2014-07-12 01:01:50.000 193 21198.73 28.59 42843.06 47800.81 2014-07-12 01:01:51.000 193 21198.73 28.58 42843.05 47800.83 2014-07-12 01:01:52.000 193 21198.74 28.54 42843.09 47800.85 2014-07-12 01:01:53.000 193 21198.75 28.53 42843.10 47800.88 2014-07-12 01:01:54.000 193 21198.76 28.50 42843.12 47800.89 2014-07-12 01:01:55.000 193 21198.76 28.50 42843.14 47800.91 2014-07-12 01:01:56.000 193 21198.76 28.52 42843.16 47800.96 2014-07-12 01:01:57.000 193 21198.75 28.52 42843.18 47800.93 2014-07-12 01:01:58.000 193 21198.75 28.50 42843.21 47800.98 2014-07-12 01:01:59.000 193 21198.76 28.47 42843.22 47800.95 2014-07-12 01:02:00.000 193 21198.78 28.46 42843.22 47800.98 2014-07-12 01:02:01.000 193 21198.80 28.45 42843.24 47800.98 2014-07-12 01:02:02.000 193 21198.81 28.45 42843.23 47800.97 2014-07-12 01:02:03.000 193 21198.79 28.47 42843.23 47801.00 2014-07-12 01:02:04.000 193 21198.80 28.45 42843.24 47801.00 2014-07-12 01:02:05.000 193 21198.79 28.44 42843.21 47801.00 2014-07-12 01:02:06.000 193 21198.80 28.43 42843.23 47801.01 2014-07-12 01:02:07.000 193 21198.78 28.43 42843.26 47801.02 2014-07-12 01:02:08.000 193 21198.79 28.43 42843.26 47801.02 2014-07-12 01:02:09.000 193 21198.78 28.41 42843.29 47801.02 2014-07-12 01:02:10.000 193 21198.76 28.41 42843.29 47801.01 2014-07-12 01:02:11.000 193 21198.78 28.41 42843.26 47801.00 2014-07-12 01:02:12.000 193 21198.76 28.43 42843.23 47801.01 2014-07-12 01:02:13.000 193 21198.75 28.44 42843.25 47801.02 2014-07-12 01:02:14.000 193 21198.77 28.43 42843.26 47801.01 2014-07-12 01:02:15.000 193 21198.76 28.41 42843.25 47801.00 2014-07-12 01:02:16.000 193 21198.74 28.39 42843.25 47801.01 2014-07-12 01:02:17.000 193 21198.72 28.39 42843.22 47800.99 2014-07-12 01:02:18.000 193 21198.73 28.39 42843.23 47800.99 2014-07-12 01:02:19.000 193 21198.73 28.39 42843.24 47800.98 2014-07-12 01:02:20.000 193 21198.76 28.39 42843.24 47801.02 2014-07-12 01:02:21.000 193 21198.76 28.39 42843.23 47801.01 2014-07-12 01:02:22.000 193 21198.80 28.39 42843.22 47801.01 2014-07-12 01:02:23.000 193 21198.80 28.39 42843.24 47801.04 2014-07-12 01:02:24.000 193 21198.82 28.41 42843.25 47801.03 2014-07-12 01:02:25.000 193 21198.84 28.41 42843.24 47801.04 2014-07-12 01:02:26.000 193 21198.86 28.42 42843.24 47801.06 2014-07-12 01:02:27.000 193 21198.91 28.42 42843.23 47801.06 2014-07-12 01:02:28.000 193 21198.93 28.39 42843.24 47801.06 2014-07-12 01:02:29.000 193 21198.95 28.39 42843.26 47801.07 2014-07-12 01:02:30.000 193 21198.92 28.40 42843.26 47801.11 2014-07-12 01:02:31.000 193 21198.92 28.40 42843.24 47801.10 2014-07-12 01:02:32.000 193 21198.94 28.42 42843.25 47801.13 2014-07-12 01:02:33.000 193 21198.93 28.44 42843.28 47801.09 2014-07-12 01:02:34.000 193 21198.95 28.45 42843.25 47801.11 2014-07-12 01:02:35.000 193 21198.96 28.40 42843.23 47801.11 2014-07-12 01:02:36.000 193 21198.96 28.41 42843.28 47801.11 2014-07-12 01:02:37.000 193 21198.96 28.41 42843.28 47801.13 2014-07-12 01:02:38.000 193 21198.96 28.39 42843.32 47801.13 2014-07-12 01:02:39.000 193 21198.99 28.41 42843.29 47801.13 2014-07-12 01:02:40.000 193 21198.97 28.40 42843.29 47801.16 2014-07-12 01:02:41.000 193 21198.95 28.40 42843.28 47801.14 2014-07-12 01:02:42.000 193 21198.99 28.38 42843.28 47801.14 2014-07-12 01:02:43.000 193 21198.99 28.38 42843.30 47801.15 2014-07-12 01:02:44.000 193 21198.98 28.37 42843.30 47801.15 2014-07-12 01:02:45.000 193 21199.00 28.37 42843.28 47801.15 2014-07-12 01:02:46.000 193 21198.96 28.37 42843.26 47801.17 2014-07-12 01:02:47.000 193 21198.93 28.36 42843.28 47801.14 2014-07-12 01:02:48.000 193 21198.92 28.36 42843.29 47801.13 2014-07-12 01:02:49.000 193 21198.95 28.38 42843.28 47801.16 2014-07-12 01:02:50.000 193 21198.95 28.37 42843.30 47801.16 2014-07-12 01:02:51.000 193 21198.96 28.34 42843.30 47801.16 2014-07-12 01:02:52.000 193 21198.98 28.33 42843.33 47801.15 2014-07-12 01:02:53.000 193 21198.98 28.33 42843.33 47801.16 2014-07-12 01:02:54.000 193 21198.96 28.34 42843.34 47801.14 2014-07-12 01:02:55.000 193 21198.95 28.35 42843.33 47801.16 2014-07-12 01:02:56.000 193 21198.92 28.33 42843.33 47801.15 2014-07-12 01:02:57.000 193 21198.90 28.33 42843.30 47801.16 2014-07-12 01:02:58.000 193 21198.91 28.33 42843.31 47801.15 2014-07-12 01:02:59.000 193 21198.92 28.32 42843.30 47801.14 2014-07-12 01:03:00.000 193 21198.89 28.33 42843.31 47801.13 2014-07-12 01:03:01.000 193 21198.84 28.29 42843.32 47801.13 2014-07-12 01:03:02.000 193 21198.83 28.23 42843.31 47801.12 2014-07-12 01:03:03.000 193 21198.80 28.23 42843.34 47801.10 2014-07-12 01:03:04.000 193 21198.81 28.24 42843.35 47801.15 2014-07-12 01:03:05.000 193 21198.80 28.22 42843.37 47801.14 2014-07-12 01:03:06.000 193 21198.77 28.21 42843.35 47801.14 2014-07-12 01:03:07.000 193 21198.79 28.21 42843.32 47801.10 2014-07-12 01:03:08.000 193 21198.76 28.18 42843.35 47801.13 2014-07-12 01:03:09.000 193 21198.76 28.20 42843.34 47801.12 2014-07-12 01:03:10.000 193 21198.76 28.19 42843.37 47801.11 2014-07-12 01:03:11.000 193 21198.76 28.18 42843.37 47801.11 2014-07-12 01:03:12.000 193 21198.76 28.19 42843.36 47801.10 2014-07-12 01:03:13.000 193 21198.75 28.17 42843.35 47801.11 2014-07-12 01:03:14.000 193 21198.73 28.17 42843.33 47801.10 2014-07-12 01:03:15.000 193 21198.75 28.19 42843.35 47801.10 2014-07-12 01:03:16.000 193 21198.73 28.18 42843.36 47801.11 2014-07-12 01:03:17.000 193 21198.70 28.18 42843.37 47801.07 2014-07-12 01:03:18.000 193 21198.68 28.15 42843.35 47801.09 2014-07-12 01:03:19.000 193 21198.68 28.15 42843.37 47801.08 2014-07-12 01:03:20.000 193 21198.66 28.15 42843.37 47801.06 2014-07-12 01:03:21.000 193 21198.66 28.13 42843.35 47801.07 2014-07-12 01:03:22.000 193 21198.68 28.13 42843.34 47801.08 2014-07-12 01:03:23.000 193 21198.65 28.12 42843.34 47801.05 2014-07-12 01:03:24.000 193 21198.65 28.09 42843.37 47801.06 2014-07-12 01:03:25.000 193 21198.62 28.06 42843.40 47801.07 2014-07-12 01:03:26.000 193 21198.61 28.08 42843.39 47801.05 2014-07-12 01:03:27.000 193 21198.59 28.07 42843.40 47801.05 2014-07-12 01:03:28.000 193 21198.61 28.05 42843.38 47801.08 2014-07-12 01:03:29.000 193 21198.60 28.04 42843.39 47801.04 2014-07-12 01:03:30.000 193 21198.61 28.04 42843.37 47801.08 2014-07-12 01:03:31.000 193 21198.61 28.05 42843.37 47801.06 2014-07-12 01:03:32.000 193 21198.63 28.05 42843.41 47801.06 2014-07-12 01:03:33.000 193 21198.62 28.05 42843.40 47801.06 2014-07-12 01:03:34.000 193 21198.59 28.04 42843.37 47801.06 2014-07-12 01:03:35.000 193 21198.60 28.02 42843.39 47801.07 2014-07-12 01:03:36.000 193 21198.61 28.02 42843.38 47801.06 2014-07-12 01:03:37.000 193 21198.62 28.01 42843.37 47801.05 2014-07-12 01:03:38.000 193 21198.60 28.02 42843.35 47801.05 2014-07-12 01:03:39.000 193 21198.58 28.01 42843.36 47801.06 2014-07-12 01:03:40.000 193 21198.56 28.00 42843.36 47801.04 2014-07-12 01:03:41.000 193 21198.56 28.01 42843.36 47801.05 2014-07-12 01:03:42.000 193 21198.58 28.01 42843.34 47801.03 2014-07-12 01:03:43.000 193 21198.59 28.00 42843.35 47801.05 2014-07-12 01:03:44.000 193 21198.59 27.99 42843.37 47801.04 2014-07-12 01:03:45.000 193 21198.58 28.01 42843.35 47801.05 2014-07-12 01:03:46.000 193 21198.58 27.99 42843.37 47801.04 2014-07-12 01:03:47.000 193 21198.56 28.00 42843.40 47801.06 2014-07-12 01:03:48.000 193 21198.56 28.01 42843.37 47801.04 2014-07-12 01:03:49.000 193 21198.58 28.02 42843.36 47801.05 2014-07-12 01:03:50.000 193 21198.60 27.98 42843.41 47801.05 2014-07-12 01:03:51.000 193 21198.58 27.96 42843.39 47801.04 2014-07-12 01:03:52.000 193 21198.57 27.96 42843.33 47801.04 2014-07-12 01:03:53.000 193 21198.59 27.97 42843.35 47801.07 2014-07-12 01:03:54.000 193 21198.59 27.97 42843.31 47801.04 2014-07-12 01:03:55.000 193 21198.60 27.97 42843.32 47801.04 2014-07-12 01:03:56.000 193 21198.59 27.98 42843.33 47801.02 2014-07-12 01:03:57.000 193 21198.60 27.97 42843.34 47801.06 2014-07-12 01:03:58.000 193 21198.60 27.96 42843.33 47801.03 2014-07-12 01:03:59.000 193 21198.59 27.95 42843.35 47801.04 2014-07-12 01:04:00.000 193 21198.61 27.95 42843.33 47801.04 2014-07-12 01:04:01.000 193 21198.64 27.94 42843.32 47801.04 2014-07-12 01:04:02.000 193 21198.64 27.97 42843.29 47801.02 2014-07-12 01:04:03.000 193 21198.63 27.97 42843.31 47801.04 2014-07-12 01:04:04.000 193 21198.65 27.97 42843.33 47801.02 2014-07-12 01:04:05.000 193 21198.68 27.97 42843.30 47801.03 2014-07-12 01:04:06.000 193 21198.69 27.99 42843.30 47801.00 2014-07-12 01:04:07.000 193 21198.66 27.99 42843.29 47801.03 2014-07-12 01:04:08.000 193 21198.68 27.98 42843.32 47801.02 2014-07-12 01:04:09.000 193 21198.68 27.98 42843.33 47801.03 2014-07-12 01:04:10.000 193 21198.66 27.97 42843.35 47801.02 2014-07-12 01:04:11.000 193 21198.66 27.98 42843.33 47801.03 2014-07-12 01:04:12.000 193 21198.69 27.98 42843.30 47801.00 2014-07-12 01:04:13.000 193 21198.71 28.01 42843.29 47801.03 2014-07-12 01:04:14.000 193 21198.74 28.01 42843.29 47801.04 2014-07-12 01:04:15.000 193 21198.74 28.02 42843.32 47801.04 2014-07-12 01:04:16.000 193 21198.73 28.02 42843.29 47801.03 2014-07-12 01:04:17.000 193 21198.72 28.02 42843.27 47801.03 2014-07-12 01:04:18.000 193 21198.72 28.03 42843.25 47801.04 2014-07-12 01:04:19.000 193 21198.74 28.04 42843.23 47801.02 2014-07-12 01:04:20.000 193 21198.73 28.04 42843.26 47801.02 2014-07-12 01:04:21.000 193 21198.71 28.05 42843.29 47801.01 2014-07-12 01:04:22.000 193 21198.69 28.04 42843.28 47801.04 2014-07-12 01:04:23.000 193 21198.72 28.04 42843.27 47801.02 2014-07-12 01:04:24.000 193 21198.70 28.05 42843.30 47801.02 2014-07-12 01:04:25.000 193 21198.67 28.05 42843.28 47801.02 2014-07-12 01:04:26.000 193 21198.65 28.06 42843.30 47801.02 2014-07-12 01:04:27.000 193 21198.68 28.05 42843.31 47801.00 2014-07-12 01:04:28.000 193 21198.67 28.08 42843.29 47801.01 2014-07-12 01:04:29.000 193 21198.65 28.07 42843.27 47801.01 2014-07-12 01:04:30.000 193 21198.67 28.05 42843.31 47801.02 2014-07-12 01:04:31.000 193 21198.65 28.05 42843.32 47801.00 2014-07-12 01:04:32.000 193 21198.62 28.04 42843.28 47800.99 2014-07-12 01:04:33.000 193 21198.62 28.07 42843.26 47800.99 2014-07-12 01:04:34.000 193 21198.61 28.06 42843.29 47801.00 2014-07-12 01:04:35.000 193 21198.63 28.04 42843.29 47801.00 2014-07-12 01:04:36.000 193 21198.65 28.03 42843.29 47800.99 2014-07-12 01:04:37.000 193 21198.64 28.04 42843.32 47801.00 2014-07-12 01:04:38.000 193 21198.62 28.03 42843.29 47800.97 2014-07-12 01:04:39.000 193 21198.62 28.03 42843.28 47801.00 2014-07-12 01:04:40.000 193 21198.61 28.03 42843.29 47801.00 2014-07-12 01:04:41.000 193 21198.62 28.00 42843.30 47801.02 2014-07-12 01:04:42.000 193 21198.63 28.02 42843.26 47801.01 2014-07-12 01:04:43.000 193 21198.64 28.01 42843.31 47801.00 2014-07-12 01:04:44.000 193 21198.61 28.01 42843.26 47801.00 2014-07-12 01:04:45.000 193 21198.62 28.01 42843.28 47800.99 2014-07-12 01:04:46.000 193 21198.62 28.00 42843.25 47801.03 2014-07-12 01:04:47.000 193 21198.61 27.99 42843.29 47801.00 2014-07-12 01:04:48.000 193 21198.61 27.97 42843.29 47800.99 2014-07-12 01:04:49.000 193 21198.60 27.96 42843.29 47800.99 2014-07-12 01:04:50.000 193 21198.60 27.93 42843.29 47801.02 2014-07-12 01:04:51.000 193 21198.62 27.90 42843.30 47800.98 2014-07-12 01:04:52.000 193 21198.59 27.91 42843.30 47801.00 2014-07-12 01:04:53.000 193 21198.61 27.92 42843.36 47801.02 2014-07-12 01:04:54.000 193 21198.59 27.90 42843.36 47801.02 2014-07-12 01:04:55.000 193 21198.56 27.90 42843.36 47801.02 2014-07-12 01:04:56.000 193 21198.56 27.91 42843.33 47801.03 2014-07-12 01:04:57.000 193 21198.55 27.89 42843.36 47801.01 2014-07-12 01:04:58.000 193 21198.52 27.87 42843.37 47801.01 2014-07-12 01:04:59.000 193 21198.51 27.86 42843.35 47801.00 2014-07-12 01:05:00.000 193 21198.54 27.86 42843.34 47801.00 2014-07-12 01:05:01.000 193 21198.54 27.86 42843.32 47801.00 2014-07-12 01:05:02.000 193 21198.51 27.87 42843.35 47801.01 2014-07-12 01:05:03.000 193 21198.49 27.86 42843.36 47801.00 2014-07-12 01:05:04.000 193 21198.47 27.87 42843.33 47800.98 2014-07-12 01:05:05.000 193 21198.47 27.87 42843.34 47800.98 2014-07-12 01:05:06.000 193 21198.45 27.87 42843.33 47800.98 2014-07-12 01:05:07.000 193 21198.48 27.85 42843.32 47800.96 2014-07-12 01:05:08.000 193 21198.47 27.86 42843.32 47800.96 2014-07-12 01:05:09.000 193 21198.47 27.85 42843.31 47800.94 2014-07-12 01:05:10.000 193 21198.44 27.87 42843.33 47800.95 2014-07-12 01:05:11.000 193 21198.44 27.88 42843.34 47800.96 2014-07-12 01:05:12.000 193 21198.43 27.86 42843.37 47800.94 2014-07-12 01:05:13.000 193 21198.43 27.87 42843.36 47800.95 2014-07-12 01:05:14.000 193 21198.41 27.87 42843.34 47800.96 2014-07-12 01:05:15.000 193 21198.37 27.88 42843.35 47800.94 2014-07-12 01:05:16.000 193 21198.36 27.88 42843.34 47800.95 2014-07-12 01:05:17.000 193 21198.36 27.88 42843.35 47800.94 2014-07-12 01:05:18.000 193 21198.37 27.88 42843.32 47800.94 2014-07-12 01:05:19.000 193 21198.36 27.93 42843.33 47800.93 2014-07-12 01:05:20.000 193 21198.33 27.93 42843.35 47800.92 2014-07-12 01:05:21.000 193 21198.34 27.94 42843.34 47800.92 2014-07-12 01:05:22.000 193 21198.35 27.94 42843.32 47800.91 2014-07-12 01:05:23.000 193 21198.34 27.94 42843.30 47800.90 2014-07-12 01:05:24.000 193 21198.33 27.95 42843.32 47800.89 2014-07-12 01:05:25.000 193 21198.32 27.96 42843.32 47800.90 2014-07-12 01:05:26.000 193 21198.34 27.97 42843.30 47800.89 2014-07-12 01:05:27.000 193 21198.34 27.97 42843.30 47800.88 2014-07-12 01:05:28.000 193 21198.33 27.98 42843.31 47800.88 2014-07-12 01:05:29.000 193 21198.30 27.97 42843.29 47800.88 2014-07-12 01:05:30.000 193 21198.30 27.98 42843.29 47800.87 2014-07-12 01:05:31.000 193 21198.30 27.99 42843.32 47800.86 2014-07-12 01:05:32.000 193 21198.29 27.99 42843.26 47800.84 2014-07-12 01:05:33.000 193 21198.28 27.97 42843.27 47800.84 2014-07-12 01:05:34.000 193 21198.24 27.97 42843.26 47800.83 2014-07-12 01:05:35.000 193 21198.29 27.96 42843.26 47800.83 2014-07-12 01:05:36.000 193 21198.29 27.97 42843.23 47800.82 2014-07-12 01:05:37.000 193 21198.29 27.97 42843.25 47800.81 2014-07-12 01:05:38.000 193 21198.23 27.98 42843.26 47800.79 2014-07-12 01:05:39.000 193 21198.22 27.96 42843.27 47800.81 2014-07-12 01:05:40.000 193 21198.20 27.96 42843.27 47800.80 2014-07-12 01:05:41.000 193 21198.21 27.96 42843.27 47800.79 2014-07-12 01:05:42.000 193 21198.19 27.98 42843.29 47800.81 2014-07-12 01:05:43.000 193 21198.17 27.97 42843.32 47800.81 2014-07-12 01:05:44.000 193 21198.17 27.96 42843.30 47800.80 2014-07-12 01:05:45.000 193 21198.14 27.97 42843.29 47800.78 2014-07-12 01:05:46.000 193 21198.13 27.98 42843.30 47800.80 2014-07-12 01:05:47.000 193 21198.15 27.96 42843.31 47800.81 2014-07-12 01:05:48.000 193 21198.18 27.95 42843.33 47800.82 2014-07-12 01:05:49.000 193 21198.18 27.96 42843.35 47800.82 2014-07-12 01:05:50.000 193 21198.16 27.97 42843.33 47800.81 2014-07-12 01:05:51.000 193 21198.16 27.97 42843.32 47800.83 2014-07-12 01:05:52.000 193 21198.17 27.97 42843.34 47800.83 2014-07-12 01:05:53.000 193 21198.15 27.96 42843.36 47800.83 2014-07-12 01:05:54.000 193 21198.14 27.97 42843.35 47800.84 2014-07-12 01:05:55.000 193 21198.13 27.99 42843.33 47800.83 2014-07-12 01:05:56.000 193 21198.17 27.97 42843.33 47800.81 2014-07-12 01:05:57.000 193 21198.15 27.95 42843.33 47800.83 2014-07-12 01:05:58.000 193 21198.13 27.96 42843.35 47800.81 2014-07-12 01:05:59.000 193 21198.12 27.94 42843.35 47800.83 2014-07-12 01:06:00.000 193 21198.11 27.94 42843.36 47800.81 2014-07-12 01:06:01.000 193 21198.14 27.96 42843.35 47800.82 2014-07-12 01:06:02.000 193 21198.13 27.98 42843.33 47800.81 2014-07-12 01:06:03.000 193 21198.09 28.01 42843.33 47800.81 2014-07-12 01:06:04.000 193 21198.11 28.01 42843.35 47800.81 2014-07-12 01:06:05.000 193 21198.08 28.00 42843.35 47800.80 2014-07-12 01:06:06.000 193 21198.07 28.01 42843.34 47800.81 2014-07-12 01:06:07.000 193 21198.07 28.03 42843.35 47800.78 2014-07-12 01:06:08.000 193 21198.07 28.04 42843.34 47800.78 2014-07-12 01:06:09.000 193 21198.06 28.06 42843.32 47800.79 2014-07-12 01:06:10.000 193 21198.04 28.03 42843.33 47800.80 2014-07-12 01:06:11.000 193 21198.05 28.02 42843.29 47800.79 2014-07-12 01:06:12.000 193 21198.07 28.04 42843.32 47800.77 2014-07-12 01:06:13.000 193 21198.07 28.04 42843.34 47800.80 2014-07-12 01:06:14.000 193 21198.06 28.06 42843.32 47800.75 2014-07-12 01:06:15.000 193 21198.04 28.07 42843.33 47800.78 2014-07-12 01:06:16.000 193 21198.07 28.07 42843.32 47800.78 2014-07-12 01:06:17.000 193 21198.05 28.07 42843.36 47800.77 2014-07-12 01:06:18.000 193 21198.05 28.07 42843.33 47800.75 2014-07-12 01:06:19.000 193 21198.06 28.07 42843.29 47800.76 2014-07-12 01:06:20.000 193 21198.05 28.06 42843.29 47800.76 2014-07-12 01:06:21.000 193 21198.07 28.07 42843.32 47800.76 2014-07-12 01:06:22.000 193 21198.07 28.08 42843.32 47800.78 2014-07-12 01:06:23.000 193 21198.08 28.10 42843.31 47800.76 2014-07-12 01:06:24.000 193 21198.07 28.10 42843.30 47800.78 2014-07-12 01:06:25.000 193 21198.09 28.09 42843.33 47800.76 2014-07-12 01:06:26.000 193 21198.07 28.08 42843.35 47800.78 2014-07-12 01:06:27.000 193 21198.09 28.06 42843.31 47800.77 2014-07-12 01:06:28.000 193 21198.09 28.04 42843.32 47800.77 2014-07-12 01:06:29.000 193 21198.08 28.02 42843.30 47800.77 2014-07-12 01:06:30.000 193 21198.09 28.02 42843.31 47800.77 2014-07-12 01:06:31.000 193 21198.08 28.03 42843.35 47800.79 2014-07-12 01:06:32.000 193 21198.08 28.03 42843.38 47800.78 2014-07-12 01:06:33.000 193 21198.07 28.02 42843.33 47800.78 2014-07-12 01:06:34.000 193 21198.08 28.00 42843.31 47800.78 2014-07-12 01:06:35.000 193 21198.10 28.01 42843.33 47800.77 2014-07-12 01:06:36.000 193 21198.12 28.01 42843.31 47800.77 2014-07-12 01:06:37.000 193 21198.10 28.01 42843.28 47800.77 2014-07-12 01:06:38.000 193 21198.09 28.01 42843.29 47800.75 2014-07-12 01:06:39.000 193 21198.09 28.01 42843.28 47800.75 2014-07-12 01:06:40.000 193 21198.09 27.99 42843.30 47800.77 2014-07-12 01:06:41.000 193 21198.09 28.01 42843.31 47800.78 2014-07-12 01:06:42.000 193 21198.10 28.00 42843.28 47800.75 2014-07-12 01:06:43.000 193 21198.06 27.99 42843.29 47800.76 2014-07-12 01:06:44.000 193 21198.06 27.99 42843.32 47800.77 2014-07-12 01:06:45.000 193 21198.04 27.98 42843.31 47800.76 2014-07-12 01:06:46.000 193 21198.04 27.96 42843.35 47800.78 2014-07-12 01:06:47.000 193 21198.06 27.97 42843.33 47800.77 2014-07-12 01:06:48.000 193 21198.05 27.99 42843.32 47800.75 2014-07-12 01:06:49.000 193 21198.05 27.99 42843.30 47800.76 2014-07-12 01:06:50.000 193 21198.05 28.00 42843.32 47800.76 2014-07-12 01:06:51.000 193 21198.03 28.00 42843.31 47800.76 2014-07-12 01:06:52.000 193 21198.03 28.00 42843.29 47800.74 2014-07-12 01:06:53.000 193 21198.03 28.01 42843.33 47800.76 2014-07-12 01:06:54.000 193 21198.05 27.98 42843.27 47800.74 2014-07-12 01:06:55.000 193 21198.03 27.97 42843.29 47800.73 2014-07-12 01:06:56.000 193 21198.05 27.98 42843.26 47800.74 2014-07-12 01:06:57.000 193 21198.04 27.97 42843.26 47800.76 2014-07-12 01:06:58.000 193 21198.02 27.97 42843.24 47800.74 2014-07-12 01:06:59.000 193 21198.04 27.98 42843.25 47800.75 2014-07-12 01:07:00.000 193 21198.04 27.98 42843.29 47800.73 2014-07-12 01:07:01.000 193 21198.06 27.99 42843.30 47800.74 2014-07-12 01:07:02.000 193 21198.06 27.97 42843.29 47800.75 2014-07-12 01:07:03.000 193 21198.06 27.98 42843.26 47800.74 2014-07-12 01:07:04.000 193 21198.04 27.97 42843.26 47800.73 2014-07-12 01:07:05.000 193 21198.02 27.97 42843.29 47800.75 2014-07-12 01:07:06.000 193 21198.04 27.96 42843.27 47800.75 2014-07-12 01:07:07.000 193 21198.01 27.96 42843.28 47800.73 2014-07-12 01:07:08.000 193 21197.99 27.97 42843.30 47800.76 2014-07-12 01:07:09.000 193 21198.00 27.98 42843.30 47800.74 2014-07-12 01:07:10.000 193 21197.98 27.99 42843.28 47800.74 2014-07-12 01:07:11.000 193 21197.98 27.97 42843.28 47800.73 2014-07-12 01:07:12.000 193 21197.99 27.98 42843.26 47800.75 2014-07-12 01:07:13.000 193 21198.00 27.96 42843.33 47800.74 2014-07-12 01:07:14.000 193 21197.97 27.93 42843.33 47800.77 2014-07-12 01:07:15.000 193 21197.96 27.95 42843.33 47800.75 2014-07-12 01:07:16.000 193 21197.95 27.98 42843.32 47800.76 2014-07-12 01:07:17.000 193 21197.94 28.00 42843.32 47800.75 2014-07-12 01:07:18.000 193 21197.97 27.98 42843.32 47800.75 2014-07-12 01:07:19.000 193 21197.94 28.00 42843.33 47800.72 2014-07-12 01:07:20.000 193 21197.95 27.99 42843.29 47800.73 2014-07-12 01:07:21.000 193 21197.93 28.03 42843.30 47800.74 2014-07-12 01:07:22.000 193 21197.92 28.01 42843.31 47800.72 2014-07-12 01:07:23.000 193 21197.89 27.99 42843.32 47800.71 2014-07-12 01:07:24.000 193 21197.88 27.97 42843.35 47800.70 2014-07-12 01:07:25.000 193 21197.90 27.98 42843.37 47800.68 2014-07-12 01:07:26.000 193 21197.88 27.96 42843.38 47800.71 2014-07-12 01:07:27.000 193 21197.86 27.96 42843.38 47800.69 2014-07-12 01:07:28.000 193 21197.87 27.94 42843.39 47800.72 2014-07-12 01:07:29.000 193 21197.85 27.94 42843.38 47800.71 2014-07-12 01:07:30.000 193 21197.88 27.93 42843.39 47800.71 2014-07-12 01:07:31.000 193 21197.86 27.92 42843.37 47800.72 2014-07-12 01:07:32.000 193 21197.85 27.93 42843.37 47800.71 2014-07-12 01:07:33.000 193 21197.84 27.93 42843.39 47800.71 2014-07-12 01:07:34.000 193 21197.83 27.92 42843.40 47800.73 2014-07-12 01:07:35.000 193 21197.85 27.92 42843.42 47800.70 2014-07-12 01:07:36.000 193 21197.83 27.91 42843.40 47800.71 2014-07-12 01:07:37.000 193 21197.83 27.88 42843.40 47800.72 2014-07-12 01:07:38.000 193 21197.84 27.88 42843.38 47800.70 2014-07-12 01:07:39.000 193 21197.84 27.90 42843.37 47800.75 2014-07-12 01:07:40.000 193 21197.84 27.86 42843.38 47800.70 2014-07-12 01:07:41.000 193 21197.82 27.89 42843.40 47800.72 2014-07-12 01:07:42.000 193 21197.80 27.91 42843.42 47800.71 2014-07-12 01:07:43.000 193 21197.81 27.90 42843.37 47800.72 2014-07-12 01:07:44.000 193 21197.80 27.90 42843.34 47800.71 2014-07-12 01:07:45.000 193 21197.79 27.93 42843.35 47800.70 2014-07-12 01:07:46.000 193 21197.80 27.91 42843.36 47800.71 2014-07-12 01:07:47.000 193 21197.77 27.89 42843.38 47800.70 2014-07-12 01:07:48.000 193 21197.78 27.89 42843.37 47800.71 2014-07-12 01:07:49.000 193 21197.77 27.92 42843.37 47800.71 2014-07-12 01:07:50.000 193 21197.82 27.91 42843.38 47800.70 2014-07-12 01:07:51.000 193 21197.83 27.92 42843.37 47800.68 2014-07-12 01:07:52.000 193 21197.80 27.92 42843.33 47800.71 2014-07-12 01:07:53.000 193 21197.79 27.91 42843.36 47800.69 2014-07-12 01:07:54.000 193 21197.77 27.92 42843.36 47800.70 2014-07-12 01:07:55.000 193 21197.78 27.90 42843.35 47800.69 2014-07-12 01:07:56.000 193 21197.81 27.92 42843.32 47800.70 2014-07-12 01:07:57.000 193 21197.81 27.90 42843.34 47800.71 2014-07-12 01:07:58.000 193 21197.85 27.88 42843.37 47800.69 2014-07-12 01:07:59.000 193 21197.84 27.85 42843.40 47800.72 2014-07-12 01:08:00.000 193 21197.82 27.84 42843.36 47800.72 2014-07-12 01:08:01.000 193 21197.81 27.83 42843.34 47800.73 2014-07-12 01:08:02.000 193 21197.81 27.84 42843.37 47800.73 2014-07-12 01:08:03.000 193 21197.82 27.85 42843.39 47800.74 2014-07-12 01:08:04.000 193 21197.82 27.87 42843.38 47800.71 2014-07-12 01:08:05.000 193 21197.77 27.87 42843.37 47800.71 2014-07-12 01:08:06.000 193 21197.75 27.88 42843.36 47800.71 2014-07-12 01:08:07.000 193 21197.80 27.90 42843.34 47800.72 2014-07-12 01:08:08.000 193 21197.81 27.88 42843.38 47800.71 2014-07-12 01:08:09.000 193 21197.81 27.88 42843.37 47800.69 2014-07-12 01:08:10.000 193 21197.81 27.88 42843.35 47800.71 2014-07-12 01:08:11.000 193 21197.79 27.90 42843.36 47800.70 2014-07-12 01:08:12.000 193 21197.81 27.90 42843.38 47800.70 2014-07-12 01:08:13.000 193 21197.80 27.91 42843.34 47800.68 2014-07-12 01:08:14.000 193 21197.82 27.91 42843.32 47800.68 2014-07-12 01:08:15.000 193 21197.81 27.90 42843.34 47800.68 2014-07-12 01:08:16.000 193 21197.79 27.90 42843.38 47800.70 2014-07-12 01:08:17.000 193 21197.80 27.92 42843.36 47800.69 2014-07-12 01:08:18.000 193 21197.80 27.92 42843.35 47800.67 2014-07-12 01:08:19.000 193 21197.79 27.95 42843.36 47800.68 2014-07-12 01:08:20.000 193 21197.79 27.93 42843.36 47800.70 2014-07-12 01:08:21.000 193 21197.81 27.94 42843.37 47800.70 2014-07-12 01:08:22.000 193 21197.80 27.94 42843.42 47800.73 2014-07-12 01:08:23.000 193 21197.78 27.93 42843.39 47800.69 2014-07-12 01:08:24.000 193 21197.79 27.95 42843.39 47800.70 2014-07-12 01:08:25.000 193 21197.78 27.94 42843.42 47800.69 2014-07-12 01:08:26.000 193 21197.81 27.94 42843.39 47800.69 2014-07-12 01:08:27.000 193 21197.78 27.95 42843.38 47800.69 2014-07-12 01:08:28.000 193 21197.75 27.94 42843.41 47800.69 2014-07-12 01:08:29.000 193 21197.74 27.96 42843.37 47800.69 2014-07-12 01:08:30.000 193 21197.75 27.97 42843.38 47800.68 2014-07-12 01:08:31.000 193 21197.76 27.99 42843.36 47800.69 2014-07-12 01:08:32.000 193 21197.82 27.99 42843.35 47800.69 2014-07-12 01:08:33.000 193 21197.82 27.97 42843.39 47800.68 2014-07-12 01:08:34.000 193 21197.84 27.94 42843.36 47800.69 2014-07-12 01:08:35.000 193 21197.81 27.96 42843.38 47800.71 2014-07-12 01:08:36.000 193 21197.78 27.98 42843.37 47800.70 2014-07-12 01:08:37.000 193 21197.80 27.98 42843.39 47800.72 2014-07-12 01:08:38.000 193 21197.79 27.99 42843.42 47800.71 2014-07-12 01:08:39.000 193 21197.76 28.02 42843.41 47800.72 2014-07-12 01:08:40.000 193 21197.75 28.01 42843.40 47800.69 2014-07-12 01:08:41.000 193 21197.80 28.02 42843.41 47800.71 2014-07-12 01:08:42.000 193 21197.78 28.03 42843.40 47800.70 2014-07-12 01:08:43.000 193 21197.79 28.03 42843.37 47800.71 2014-07-12 01:08:44.000 193 21197.82 28.01 42843.38 47800.71 2014-07-12 01:08:45.000 193 21197.78 28.00 42843.37 47800.72 2014-07-12 01:08:46.000 193 21197.82 28.00 42843.38 47800.71 2014-07-12 01:08:47.000 193 21197.80 28.02 42843.41 47800.73 2014-07-12 01:08:48.000 193 21197.78 28.03 42843.39 47800.74 2014-07-12 01:08:49.000 193 21197.79 28.02 42843.39 47800.72 2014-07-12 01:08:50.000 193 21197.79 28.02 42843.38 47800.71 2014-07-12 01:08:51.000 193 21197.81 28.03 42843.43 47800.72 2014-07-12 01:08:52.000 193 21197.81 28.05 42843.39 47800.74 2014-07-12 01:08:53.000 193 21197.82 28.04 42843.42 47800.72 2014-07-12 01:08:54.000 193 21197.83 28.06 42843.38 47800.74 2014-07-12 01:08:55.000 193 21197.83 28.05 42843.37 47800.72 2014-07-12 01:08:56.000 193 21197.86 28.04 42843.36 47800.74 2014-07-12 01:08:57.000 193 21197.83 28.05 42843.38 47800.73 2014-07-12 01:08:58.000 193 21197.83 28.06 42843.38 47800.74 2014-07-12 01:08:59.000 193 21197.83 28.05 42843.38 47800.73 2014-07-12 01:09:00.000 193 21197.82 28.06 42843.34 47800.74 2014-07-12 01:09:01.000 193 21197.81 28.06 42843.37 47800.73 2014-07-12 01:09:02.000 193 21197.82 28.07 42843.37 47800.74 2014-07-12 01:09:03.000 193 21197.81 28.08 42843.33 47800.72 2014-07-12 01:09:04.000 193 21197.80 28.08 42843.36 47800.73 2014-07-12 01:09:05.000 193 21197.78 28.08 42843.38 47800.73 2014-07-12 01:09:06.000 193 21197.80 28.08 42843.39 47800.72 2014-07-12 01:09:07.000 193 21197.80 28.11 42843.41 47800.70 2014-07-12 01:09:08.000 193 21197.78 28.11 42843.39 47800.69 2014-07-12 01:09:09.000 193 21197.79 28.11 42843.41 47800.71 2014-07-12 01:09:10.000 193 21197.80 28.12 42843.37 47800.69 2014-07-12 01:09:11.000 193 21197.77 28.12 42843.36 47800.71 2014-07-12 01:09:12.000 193 21197.79 28.12 42843.39 47800.68 2014-07-12 01:09:13.000 193 21197.75 28.14 42843.39 47800.68 2014-07-12 01:09:14.000 193 21197.77 28.14 42843.43 47800.71 2014-07-12 01:09:15.000 193 21197.77 28.12 42843.40 47800.71 2014-07-12 01:09:16.000 193 21197.77 28.11 42843.39 47800.71 2014-07-12 01:09:17.000 193 21197.79 28.11 42843.39 47800.69 2014-07-12 01:09:18.000 193 21197.77 28.12 42843.40 47800.72 2014-07-12 01:09:19.000 193 21197.81 28.10 42843.43 47800.70 2014-07-12 01:09:20.000 193 21197.79 28.12 42843.38 47800.71 2014-07-12 01:09:21.000 193 21197.77 28.14 42843.37 47800.74 2014-07-12 01:09:22.000 193 21197.77 28.17 42843.38 47800.74 2014-07-12 01:09:23.000 193 21197.80 28.16 42843.39 47800.73 2014-07-12 01:09:24.000 193 21197.80 28.15 42843.41 47800.74 2014-07-12 01:09:25.000 193 21197.83 28.15 42843.44 47800.74 2014-07-12 01:09:26.000 193 21197.81 28.17 42843.41 47800.75 2014-07-12 01:09:27.000 193 21197.82 28.15 42843.42 47800.77 2014-07-12 01:09:28.000 193 21197.85 28.16 42843.40 47800.76 2014-07-12 01:09:29.000 193 21197.82 28.17 42843.44 47800.75 2014-07-12 01:09:30.000 193 21197.82 28.16 42843.45 47800.76 2014-07-12 01:09:31.000 193 21197.84 28.17 42843.43 47800.77 2014-07-12 01:09:32.000 193 21197.85 28.16 42843.44 47800.78 2014-07-12 01:09:33.000 193 21197.86 28.16 42843.43 47800.78 2014-07-12 01:09:34.000 193 21197.89 28.16 42843.44 47800.77 2014-07-12 01:09:35.000 193 21197.90 28.14 42843.48 47800.79 2014-07-12 01:09:36.000 193 21197.90 28.14 42843.46 47800.81 2014-07-12 01:09:37.000 193 21197.89 28.14 42843.48 47800.80 2014-07-12 01:09:38.000 193 21197.88 28.15 42843.47 47800.82 2014-07-12 01:09:39.000 193 21197.88 28.17 42843.51 47800.81 2014-07-12 01:09:40.000 193 21197.88 28.16 42843.49 47800.82 2014-07-12 01:09:41.000 193 21197.90 28.16 42843.46 47800.83 2014-07-12 01:09:42.000 193 21197.88 28.15 42843.49 47800.82 2014-07-12 01:09:43.000 193 21197.88 28.13 42843.55 47800.83 2014-07-12 01:09:44.000 193 21197.90 28.12 42843.55 47800.88 2014-07-12 01:09:45.000 193 21197.89 28.11 42843.56 47800.86 2014-07-12 01:09:46.000 193 21197.89 28.12 42843.57 47800.86 2014-07-12 01:09:47.000 193 21197.89 28.11 42843.54 47800.89 2014-07-12 01:09:48.000 193 21197.90 28.09 42843.56 47800.89 2014-07-12 01:09:49.000 193 21197.90 28.10 42843.55 47800.90 2014-07-12 01:09:50.000 193 21197.93 28.13 42843.58 47800.90 2014-07-12 01:09:51.000 193 21197.91 28.14 42843.57 47800.92 2014-07-12 01:09:52.000 193 21197.94 28.14 42843.55 47800.90 2014-07-12 01:09:53.000 193 21197.93 28.13 42843.56 47800.92 2014-07-12 01:09:54.000 193 21197.92 28.11 42843.56 47800.91 2014-07-12 01:09:55.000 193 21197.90 28.13 42843.54 47800.90 2014-07-12 01:09:56.000 193 21197.90 28.14 42843.56 47800.90 2014-07-12 01:09:57.000 193 21197.92 28.14 42843.59 47800.90 2014-07-12 01:09:58.000 193 21197.90 28.15 42843.57 47800.92 2014-07-12 01:09:59.000 193 21197.90 28.16 42843.57 47800.90 2014-07-12 01:10:00.000 193 21197.88 28.15 42843.54 47800.89 2014-07-12 01:10:01.000 193 21197.91 28.17 42843.56 47800.89 2014-07-12 01:10:02.000 193 21197.90 28.18 42843.52 47800.89 2014-07-12 01:10:03.000 193 21197.89 28.20 42843.51 47800.86 2014-07-12 01:10:04.000 193 21197.90 28.19 42843.53 47800.85 2014-07-12 01:10:05.000 193 21197.88 28.20 42843.53 47800.85 2014-07-12 01:10:06.000 193 21197.89 28.20 42843.52 47800.86 2014-07-12 01:10:07.000 193 21197.90 28.22 42843.50 47800.86 2014-07-12 01:10:08.000 193 21197.89 28.21 42843.51 47800.84 2014-07-12 01:10:09.000 193 21197.87 28.23 42843.49 47800.86 2014-07-12 01:10:10.000 193 21197.89 28.23 42843.49 47800.84 2014-07-12 01:10:11.000 193 21197.90 28.26 42843.49 47800.85 2014-07-12 01:10:12.000 193 21197.89 28.27 42843.48 47800.83 2014-07-12 01:10:13.000 193 21197.89 28.29 42843.46 47800.84 2014-07-12 01:10:14.000 193 21197.90 28.29 42843.48 47800.84 2014-07-12 01:10:15.000 193 21197.86 28.30 42843.46 47800.85 2014-07-12 01:10:16.000 193 21197.89 28.28 42843.44 47800.84 2014-07-12 01:10:17.000 193 21197.89 28.30 42843.48 47800.83 2014-07-12 01:10:18.000 193 21197.89 28.29 42843.51 47800.82 2014-07-12 01:10:19.000 193 21197.90 28.30 42843.50 47800.84 2014-07-12 01:10:20.000 193 21197.92 28.30 42843.51 47800.82 2014-07-12 01:10:21.000 193 21197.92 28.28 42843.50 47800.85 2014-07-12 01:10:22.000 193 21197.90 28.32 42843.50 47800.84 2014-07-12 01:10:23.000 193 21197.90 28.29 42843.54 47800.87 2014-07-12 01:10:24.000 193 21197.91 28.29 42843.53 47800.86 2014-07-12 01:10:25.000 193 21197.89 28.31 42843.52 47800.88 2014-07-12 01:10:26.000 193 21197.90 28.32 42843.53 47800.85 2014-07-12 01:10:27.000 193 21197.88 28.30 42843.54 47800.87 2014-07-12 01:10:28.000 193 21197.89 28.30 42843.49 47800.87 2014-07-12 01:10:29.000 193 21197.87 28.32 42843.48 47800.87 2014-07-12 01:10:30.000 193 21197.90 28.35 42843.52 47800.88 2014-07-12 01:10:31.000 193 21197.89 28.36 42843.55 47800.86 2014-07-12 01:10:32.000 193 21197.88 28.34 42843.54 47800.87 2014-07-12 01:10:33.000 193 21197.86 28.35 42843.52 47800.86 2014-07-12 01:10:34.000 193 21197.88 28.36 42843.52 47800.85 2014-07-12 01:10:35.000 193 21197.88 28.32 42843.53 47800.87 2014-07-12 01:10:36.000 193 21197.87 28.32 42843.54 47800.87 2014-07-12 01:10:37.000 193 21197.88 28.35 42843.51 47800.86 2014-07-12 01:10:38.000 193 21197.88 28.35 42843.50 47800.86 2014-07-12 01:10:39.000 193 21197.88 28.35 42843.50 47800.84 2014-07-12 01:10:40.000 193 21197.87 28.35 42843.51 47800.84 2014-07-12 01:10:41.000 193 21197.88 28.34 42843.51 47800.85 2014-07-12 01:10:42.000 193 21197.90 28.36 42843.52 47800.86 2014-07-12 01:10:43.000 193 21197.91 28.38 42843.53 47800.84 2014-07-12 01:10:44.000 193 21197.88 28.40 42843.52 47800.85 2014-07-12 01:10:45.000 193 21197.87 28.39 42843.53 47800.82 2014-07-12 01:10:46.000 193 21197.85 28.38 42843.53 47800.86 2014-07-12 01:10:47.000 193 21197.84 28.39 42843.55 47800.85 2014-07-12 01:10:48.000 193 21197.86 28.40 42843.54 47800.84 2014-07-12 01:10:49.000 193 21197.85 28.41 42843.50 47800.85 2014-07-12 01:10:50.000 193 21197.87 28.42 42843.50 47800.84 2014-07-12 01:10:51.000 193 21197.87 28.42 42843.52 47800.83 2014-07-12 01:10:52.000 193 21197.84 28.42 42843.53 47800.81 2014-07-12 01:10:53.000 193 21197.88 28.39 42843.52 47800.82 2014-07-12 01:10:54.000 193 21197.87 28.39 42843.52 47800.84 2014-07-12 01:10:55.000 193 21197.87 28.38 42843.52 47800.84 2014-07-12 01:10:56.000 193 21197.85 28.37 42843.52 47800.82 2014-07-12 01:10:57.000 193 21197.85 28.37 42843.51 47800.84 2014-07-12 01:10:58.000 193 21197.84 28.40 42843.51 47800.82 2014-07-12 01:10:59.000 193 21197.82 28.41 42843.52 47800.85 2014-07-12 01:11:00.000 193 21197.83 28.39 42843.53 47800.83 2014-07-12 01:11:01.000 193 21197.84 28.36 42843.51 47800.83 2014-07-12 01:11:02.000 193 21197.87 28.37 42843.56 47800.83 2014-07-12 01:11:03.000 193 21197.88 28.40 42843.53 47800.85 2014-07-12 01:11:04.000 193 21197.87 28.39 42843.56 47800.84 2014-07-12 01:11:05.000 193 21197.86 28.41 42843.54 47800.85 2014-07-12 01:11:06.000 193 21197.82 28.40 42843.51 47800.84 2014-07-12 01:11:07.000 193 21197.83 28.39 42843.52 47800.84 2014-07-12 01:11:08.000 193 21197.82 28.42 42843.55 47800.83 2014-07-12 01:11:09.000 193 21197.82 28.43 42843.54 47800.82 2014-07-12 01:11:10.000 193 21197.83 28.41 42843.52 47800.81 2014-07-12 01:11:11.000 193 21197.83 28.38 42843.52 47800.83 2014-07-12 01:11:12.000 193 21197.83 28.40 42843.51 47800.85 2014-07-12 01:11:13.000 193 21197.86 28.45 42843.54 47800.84 2014-07-12 01:11:14.000 193 21197.83 28.46 42843.53 47800.86 2014-07-12 01:11:15.000 193 21197.81 28.44 42843.53 47800.83 2014-07-12 01:11:16.000 193 21197.84 28.46 42843.58 47800.86 2014-07-12 01:11:17.000 193 21197.84 28.48 42843.55 47800.84 2014-07-12 01:11:18.000 193 21197.79 28.50 42843.54 47800.83 2014-07-12 01:11:19.000 193 21197.81 28.49 42843.53 47800.82 2014-07-12 01:11:20.000 193 21197.79 28.49 42843.53 47800.83 2014-07-12 01:11:21.000 193 21197.79 28.49 42843.51 47800.81 2014-07-12 01:11:22.000 193 21197.78 28.49 42843.55 47800.85 2014-07-12 01:11:23.000 193 21197.81 28.49 42843.54 47800.82 2014-07-12 01:11:24.000 193 21197.82 28.49 42843.51 47800.81 2014-07-12 01:11:25.000 193 21197.80 28.51 42843.52 47800.82 2014-07-12 01:11:26.000 193 21197.78 28.52 42843.52 47800.81 2014-07-12 01:11:27.000 193 21197.78 28.53 42843.51 47800.82 2014-07-12 01:11:28.000 193 21197.79 28.54 42843.51 47800.79 2014-07-12 01:11:29.000 193 21197.78 28.55 42843.49 47800.81 2014-07-12 01:11:30.000 193 21197.75 28.54 42843.50 47800.80 2014-07-12 01:11:31.000 193 21197.77 28.55 42843.49 47800.80 2014-07-12 01:11:32.000 193 21197.77 28.54 42843.48 47800.80 2014-07-12 01:11:33.000 193 21197.76 28.56 42843.47 47800.78 2014-07-12 01:11:34.000 193 21197.77 28.56 42843.47 47800.79 2014-07-12 01:11:35.000 193 21197.75 28.57 42843.49 47800.79 2014-07-12 01:11:36.000 193 21197.76 28.57 42843.48 47800.78 2014-07-12 01:11:37.000 193 21197.76 28.59 42843.47 47800.76 2014-07-12 01:11:38.000 193 21197.76 28.56 42843.47 47800.77 2014-07-12 01:11:39.000 193 21197.78 28.56 42843.50 47800.77 2014-07-12 01:11:40.000 193 21197.72 28.57 42843.50 47800.76 2014-07-12 01:11:41.000 193 21197.71 28.57 42843.47 47800.78 2014-07-12 01:11:42.000 193 21197.69 28.55 42843.48 47800.78 2014-07-12 01:11:43.000 193 21197.70 28.55 42843.51 47800.76 2014-07-12 01:11:44.000 193 21197.72 28.55 42843.50 47800.77 2014-07-12 01:11:45.000 193 21197.70 28.55 42843.45 47800.77 2014-07-12 01:11:46.000 193 21197.71 28.56 42843.49 47800.78 2014-07-12 01:11:47.000 193 21197.72 28.56 42843.48 47800.75 2014-07-12 01:11:48.000 193 21197.73 28.55 42843.47 47800.77 2014-07-12 01:11:49.000 193 21197.69 28.59 42843.49 47800.74 2014-07-12 01:11:50.000 193 21197.67 28.63 42843.45 47800.75 2014-07-12 01:11:51.000 193 21197.68 28.63 42843.44 47800.76 2014-07-12 01:11:52.000 193 21197.67 28.65 42843.42 47800.71 2014-07-12 01:11:53.000 193 21197.67 28.69 42843.40 47800.71 2014-07-12 01:11:54.000 193 21197.67 28.71 42843.40 47800.68 2014-07-12 01:11:55.000 193 21197.61 28.73 42843.35 47800.67 2014-07-12 01:11:56.000 193 21197.62 28.71 42843.34 47800.62 2014-07-12 01:11:57.000 193 21197.64 28.72 42843.34 47800.61 2014-07-12 01:11:58.000 193 21197.67 28.71 42843.36 47800.58 2014-07-12 01:11:59.000 193 21197.65 28.71 42843.34 47800.60 2014-07-12 01:12:00.000 193 21197.65 28.73 42843.36 47800.58 2014-07-12 01:12:01.000 193 21197.64 28.72 42843.36 47800.59 2014-07-12 01:12:02.000 193 21197.62 28.71 42843.33 47800.58 2014-07-12 01:12:03.000 193 21197.60 28.71 42843.32 47800.56 2014-07-12 01:12:04.000 193 21197.62 28.69 42843.33 47800.58 2014-07-12 01:12:05.000 193 21197.62 28.69 42843.32 47800.59 2014-07-12 01:12:06.000 193 21197.64 28.69 42843.33 47800.58 2014-07-12 01:12:07.000 193 21197.64 28.70 42843.34 47800.57 2014-07-12 01:12:08.000 193 21197.64 28.72 42843.29 47800.58 2014-07-12 01:12:09.000 193 21197.64 28.73 42843.33 47800.58 2014-07-12 01:12:10.000 193 21197.64 28.69 42843.33 47800.59 2014-07-12 01:12:11.000 193 21197.64 28.72 42843.31 47800.57 2014-07-12 01:12:12.000 193 21197.64 28.72 42843.32 47800.55 2014-07-12 01:12:13.000 193 21197.61 28.76 42843.30 47800.59 2014-07-12 01:12:14.000 193 21197.64 28.77 42843.34 47800.56 2014-07-12 01:12:15.000 193 21197.67 28.77 42843.32 47800.57 2014-07-12 01:12:16.000 193 21197.66 28.75 42843.32 47800.57 2014-07-12 01:12:17.000 193 21197.65 28.75 42843.30 47800.56 2014-07-12 01:12:18.000 193 21197.65 28.78 42843.33 47800.57 2014-07-12 01:12:19.000 193 21197.65 28.80 42843.33 47800.57 2014-07-12 01:12:20.000 193 21197.66 28.81 42843.32 47800.54 2014-07-12 01:12:21.000 193 21197.67 28.83 42843.34 47800.56 2014-07-12 01:12:22.000 193 21197.61 28.86 42843.31 47800.55 2014-07-12 01:12:23.000 193 21197.61 28.86 42843.30 47800.54 2014-07-12 01:12:24.000 193 21197.62 28.86 42843.29 47800.57 2014-07-12 01:12:25.000 193 21197.66 28.87 42843.32 47800.52 2014-07-12 01:12:26.000 193 21197.64 28.87 42843.29 47800.52 2014-07-12 01:12:27.000 193 21197.62 28.86 42843.31 47800.53 2014-07-12 01:12:28.000 193 21197.61 28.88 42843.29 47800.54 2014-07-12 01:12:29.000 193 21197.61 28.87 42843.27 47800.56 2014-07-12 01:12:30.000 193 21197.62 28.87 42843.31 47800.52 2014-07-12 01:12:31.000 193 21197.65 28.87 42843.29 47800.54 2014-07-12 01:12:32.000 193 21197.64 28.89 42843.28 47800.54 2014-07-12 01:12:33.000 193 21197.64 28.89 42843.30 47800.54 2014-07-12 01:12:34.000 193 21197.64 28.89 42843.29 47800.52 2014-07-12 01:12:35.000 193 21197.63 28.90 42843.28 47800.55 2014-07-12 01:12:36.000 193 21197.65 28.92 42843.26 47800.53 2014-07-12 01:12:37.000 193 21197.66 28.90 42843.29 47800.54 2014-07-12 01:12:38.000 193 21197.64 28.91 42843.29 47800.53 2014-07-12 01:12:39.000 193 21197.63 28.92 42843.29 47800.54 2014-07-12 01:12:40.000 193 21197.62 28.92 42843.33 47800.53 2014-07-12 01:12:41.000 193 21197.64 28.91 42843.30 47800.53 2014-07-12 01:12:42.000 193 21197.63 28.91 42843.32 47800.54 2014-07-12 01:12:43.000 193 21197.60 28.93 42843.26 47800.53 2014-07-12 01:12:44.000 193 21197.60 28.94 42843.28 47800.53 2014-07-12 01:12:45.000 193 21197.59 28.92 42843.32 47800.53 2014-07-12 01:12:46.000 193 21197.62 28.92 42843.30 47800.54 2014-07-12 01:12:47.000 193 21197.61 28.94 42843.33 47800.53 2014-07-12 01:12:48.000 193 21197.62 28.95 42843.33 47800.55 2014-07-12 01:12:49.000 193 21197.60 28.92 42843.31 47800.52 2014-07-12 01:12:50.000 193 21197.61 28.94 42843.31 47800.54 2014-07-12 01:12:51.000 193 21197.64 28.92 42843.30 47800.55 2014-07-12 01:12:52.000 193 21197.62 28.92 42843.26 47800.54 2014-07-12 01:12:53.000 193 21197.59 28.95 42843.28 47800.54 2014-07-12 01:12:54.000 193 21197.60 28.96 42843.26 47800.54 2014-07-12 01:12:55.000 193 21197.59 29.00 42843.28 47800.53 2014-07-12 01:12:56.000 193 21197.62 28.99 42843.30 47800.54 2014-07-12 01:12:57.000 193 21197.60 28.99 42843.30 47800.53 2014-07-12 01:12:58.000 193 21197.60 28.98 42843.26 47800.52 2014-07-12 01:12:59.000 193 21197.62 29.00 42843.26 47800.53 2014-07-12 01:13:00.000 193 21197.61 28.97 42843.28 47800.51 2014-07-12 01:13:01.000 193 21197.59 28.96 42843.26 47800.54 2014-07-12 01:13:02.000 193 21197.60 28.98 42843.26 47800.54 2014-07-12 01:13:03.000 193 21197.59 28.97 42843.29 47800.53 2014-07-12 01:13:04.000 193 21197.61 28.99 42843.30 47800.54 2014-07-12 01:13:05.000 193 21197.62 28.98 42843.30 47800.54 2014-07-12 01:13:06.000 193 21197.63 28.97 42843.30 47800.54 2014-07-12 01:13:07.000 193 21197.62 28.98 42843.28 47800.54 2014-07-12 01:13:08.000 193 21197.64 28.97 42843.26 47800.53 2014-07-12 01:13:09.000 193 21197.65 28.96 42843.28 47800.53 2014-07-12 01:13:10.000 193 21197.64 28.96 42843.30 47800.54 2014-07-12 01:13:11.000 193 21197.64 28.94 42843.27 47800.56 2014-07-12 01:13:12.000 193 21197.64 28.95 42843.28 47800.55 2014-07-12 01:13:13.000 193 21197.63 28.94 42843.31 47800.55 2014-07-12 01:13:14.000 193 21197.66 28.94 42843.31 47800.57 2014-07-12 01:13:15.000 193 21197.66 28.96 42843.30 47800.56 2014-07-12 01:13:16.000 193 21197.66 28.95 42843.30 47800.54 2014-07-12 01:13:17.000 193 21197.66 28.95 42843.29 47800.56 2014-07-12 01:13:18.000 193 21197.65 28.95 42843.31 47800.56 2014-07-12 01:13:19.000 193 21197.66 28.92 42843.30 47800.56 2014-07-12 01:13:20.000 193 21197.64 28.95 42843.30 47800.57 2014-07-12 01:13:21.000 193 21197.66 28.96 42843.32 47800.58 2014-07-12 01:13:22.000 193 21197.65 28.97 42843.28 47800.57 2014-07-12 01:13:23.000 193 21197.64 28.97 42843.25 47800.55 2014-07-12 01:13:24.000 193 21197.65 28.95 42843.27 47800.55 2014-07-12 01:13:25.000 193 21197.65 28.96 42843.26 47800.54 2014-07-12 01:13:26.000 193 21197.66 28.96 42843.27 47800.56 2014-07-12 01:13:27.000 193 21197.65 28.97 42843.27 47800.53 2014-07-12 01:13:28.000 193 21197.64 28.98 42843.26 47800.53 2014-07-12 01:13:29.000 193 21197.63 28.99 42843.30 47800.54 2014-07-12 01:13:30.000 193 21197.64 28.98 42843.29 47800.53 2014-07-12 01:13:31.000 193 21197.62 28.99 42843.27 47800.56 2014-07-12 01:13:32.000 193 21197.60 28.98 42843.29 47800.53 2014-07-12 01:13:33.000 193 21197.61 28.99 42843.26 47800.56 2014-07-12 01:13:34.000 193 21197.62 29.00 42843.28 47800.55 2014-07-12 01:13:35.000 193 21197.61 29.00 42843.28 47800.54 2014-07-12 01:13:36.000 193 21197.63 29.00 42843.36 47800.54 2014-07-12 01:13:37.000 193 21197.64 29.03 42843.32 47800.55 2014-07-12 01:13:38.000 193 21197.64 29.03 42843.28 47800.56 2014-07-12 01:13:39.000 193 21197.65 29.03 42843.27 47800.54 2014-07-12 01:13:40.000 193 21197.64 29.01 42843.26 47800.54 2014-07-12 01:13:41.000 193 21197.62 29.00 42843.30 47800.54 2014-07-12 01:13:42.000 193 21197.62 29.04 42843.32 47800.53 2014-07-12 01:13:43.000 193 21197.60 29.06 42843.30 47800.56 2014-07-12 01:13:44.000 193 21197.60 29.06 42843.30 47800.54 2014-07-12 01:13:45.000 193 21197.57 29.06 42843.30 47800.52 2014-07-12 01:13:46.000 193 21197.57 29.07 42843.28 47800.54 2014-07-12 01:13:47.000 193 21197.56 29.07 42843.31 47800.52 2014-07-12 01:13:48.000 193 21197.55 29.06 42843.31 47800.54 2014-07-12 01:13:49.000 193 21197.54 29.07 42843.28 47800.54 2014-07-12 01:13:50.000 193 21197.57 29.05 42843.27 47800.55 2014-07-12 01:13:51.000 193 21197.60 29.04 42843.31 47800.53 2014-07-12 01:13:52.000 193 21197.60 29.09 42843.30 47800.55 2014-07-12 01:13:53.000 193 21197.60 29.10 42843.31 47800.55 2014-07-12 01:13:54.000 193 21197.59 29.10 42843.33 47800.55 2014-07-12 01:13:55.000 193 21197.55 29.07 42843.28 47800.56 2014-07-12 01:13:56.000 193 21197.55 29.08 42843.30 47800.53 2014-07-12 01:13:57.000 193 21197.59 29.09 42843.31 47800.55 2014-07-12 01:13:58.000 193 21197.61 29.09 42843.29 47800.55 2014-07-12 01:13:59.000 193 21197.60 29.11 42843.29 47800.53 2014-07-12 01:14:00.000 193 21197.58 29.13 42843.28 47800.53 2014-07-12 01:14:01.000 193 21197.58 29.14 42843.28 47800.53 2014-07-12 01:14:02.000 193 21197.60 29.12 42843.30 47800.51 2014-07-12 01:14:03.000 193 21197.59 29.13 42843.32 47800.53 2014-07-12 01:14:04.000 193 21197.56 29.12 42843.27 47800.51 2014-07-12 01:14:05.000 193 21197.54 29.15 42843.27 47800.52 2014-07-12 01:14:06.000 193 21197.58 29.15 42843.30 47800.51 2014-07-12 01:14:07.000 193 21197.57 29.17 42843.27 47800.52 2014-07-12 01:14:08.000 193 21197.56 29.17 42843.28 47800.51 2014-07-12 01:14:09.000 193 21197.54 29.15 42843.28 47800.53 2014-07-12 01:14:10.000 193 21197.55 29.15 42843.28 47800.51 2014-07-12 01:14:11.000 193 21197.58 29.17 42843.31 47800.51 2014-07-12 01:14:12.000 193 21197.60 29.16 42843.32 47800.55 2014-07-12 01:14:13.000 193 21197.57 29.15 42843.33 47800.52 2014-07-12 01:14:14.000 193 21197.58 29.13 42843.34 47800.55 2014-07-12 01:14:15.000 193 21197.60 29.15 42843.35 47800.54 2014-07-12 01:14:16.000 193 21197.59 29.17 42843.35 47800.55 2014-07-12 01:14:17.000 193 21197.61 29.17 42843.31 47800.56 2014-07-12 01:14:18.000 193 21197.63 29.16 42843.33 47800.55 2014-07-12 01:14:19.000 193 21197.61 29.15 42843.33 47800.56 2014-07-12 01:14:20.000 193 21197.60 29.13 42843.30 47800.58 2014-07-12 01:14:21.000 193 21197.61 29.13 42843.33 47800.58 2014-07-12 01:14:22.000 193 21197.62 29.13 42843.31 47800.59 2014-07-12 01:14:23.000 193 21197.64 29.13 42843.34 47800.59 2014-07-12 01:14:24.000 193 21197.63 29.12 42843.35 47800.58 2014-07-12 01:14:25.000 193 21197.65 29.12 42843.37 47800.58 2014-07-12 01:14:26.000 193 21197.65 29.10 42843.35 47800.60 2014-07-12 01:14:27.000 193 21197.67 29.08 42843.35 47800.59 2014-07-12 01:14:28.000 193 21197.71 29.07 42843.39 47800.61 2014-07-12 01:14:29.000 193 21197.71 29.08 42843.35 47800.61 2014-07-12 01:14:30.000 193 21197.69 29.04 42843.39 47800.62 2014-07-12 01:14:31.000 193 21197.73 29.02 42843.39 47800.66 2014-07-12 01:14:32.000 193 21197.73 29.01 42843.36 47800.65 2014-07-12 01:14:33.000 193 21197.76 28.99 42843.33 47800.66 2014-07-12 01:14:34.000 193 21197.77 29.00 42843.34 47800.67 2014-07-12 01:14:35.000 193 21197.78 28.98 42843.39 47800.68 2014-07-12 01:14:36.000 193 21197.78 28.97 42843.43 47800.69 2014-07-12 01:14:37.000 193 21197.77 28.95 42843.42 47800.70 2014-07-12 01:14:38.000 193 21197.80 28.95 42843.38 47800.71 2014-07-12 01:14:39.000 193 21197.81 28.95 42843.38 47800.71 2014-07-12 01:14:40.000 193 21197.79 28.95 42843.39 47800.72 2014-07-12 01:14:41.000 193 21197.80 28.94 42843.40 47800.71 2014-07-12 01:14:42.000 193 21197.80 28.93 42843.41 47800.73 2014-07-12 01:14:43.000 193 21197.83 28.92 42843.41 47800.72 2014-07-12 01:14:44.000 193 21197.85 28.91 42843.38 47800.75 2014-07-12 01:14:45.000 193 21197.85 28.93 42843.38 47800.72 2014-07-12 01:14:46.000 193 21197.83 28.92 42843.38 47800.73 2014-07-12 01:14:47.000 193 21197.85 28.90 42843.39 47800.71 2014-07-12 01:14:48.000 193 21197.84 28.90 42843.36 47800.72 2014-07-12 01:14:49.000 193 21197.85 28.90 42843.38 47800.70 2014-07-12 01:14:50.000 193 21197.83 28.91 42843.38 47800.72 2014-07-12 01:14:51.000 193 21197.84 28.91 42843.38 47800.71 2014-07-12 01:14:52.000 193 21197.83 28.91 42843.37 47800.70 2014-07-12 01:14:53.000 193 21197.85 28.91 42843.35 47800.75 2014-07-12 01:14:54.000 193 21197.82 28.93 42843.33 47800.72 2014-07-12 01:14:55.000 193 21197.86 28.92 42843.35 47800.70 2014-07-12 01:14:56.000 193 21197.88 28.90 42843.37 47800.72 2014-07-12 01:14:57.000 193 21197.86 28.87 42843.34 47800.72 2014-07-12 01:14:58.000 193 21197.88 28.87 42843.34 47800.75 2014-07-12 01:14:59.000 193 21197.88 28.87 42843.39 47800.75 2014-07-12 01:15:00.000 193 21197.87 28.89 42843.38 47800.73 2014-07-12 01:15:01.000 193 21197.87 28.91 42843.41 47800.74 2014-07-12 01:15:02.000 193 21197.88 28.92 42843.39 47800.75 2014-07-12 01:15:03.000 193 21197.86 28.90 42843.41 47800.74 2014-07-12 01:15:04.000 193 21197.87 28.88 42843.37 47800.74 2014-07-12 01:15:05.000 193 21197.86 28.91 42843.37 47800.75 2014-07-12 01:15:06.000 193 21197.86 28.94 42843.37 47800.75 2014-07-12 01:15:07.000 193 21197.86 28.92 42843.35 47800.73 2014-07-12 01:15:08.000 193 21197.88 28.93 42843.37 47800.73 2014-07-12 01:15:09.000 193 21197.89 28.92 42843.36 47800.74 2014-07-12 01:15:10.000 193 21197.91 28.92 42843.37 47800.74 2014-07-12 01:15:11.000 193 21197.90 28.93 42843.36 47800.75 2014-07-12 01:15:12.000 193 21197.90 28.92 42843.36 47800.73 2014-07-12 01:15:13.000 193 21197.89 28.93 42843.36 47800.73 2014-07-12 01:15:14.000 193 21197.89 28.93 42843.37 47800.73 2014-07-12 01:15:15.000 193 21197.91 28.94 42843.36 47800.74 2014-07-12 01:15:16.000 193 21197.92 28.94 42843.34 47800.72 2014-07-12 01:15:17.000 193 21197.92 28.93 42843.35 47800.74 2014-07-12 01:15:18.000 193 21197.91 28.91 42843.38 47800.71 2014-07-12 01:15:19.000 193 21197.94 28.92 42843.34 47800.73 2014-07-12 01:15:20.000 193 21197.94 28.91 42843.34 47800.73 2014-07-12 01:15:21.000 193 21197.92 28.91 42843.36 47800.73 2014-07-12 01:15:22.000 193 21197.91 28.91 42843.35 47800.73 2014-07-12 01:15:23.000 193 21197.91 28.89 42843.35 47800.73 2014-07-12 01:15:24.000 193 21197.94 28.88 42843.36 47800.74 2014-07-12 01:15:25.000 193 21197.95 28.88 42843.33 47800.76 2014-07-12 01:15:26.000 193 21197.95 28.86 42843.37 47800.73 2014-07-12 01:15:27.000 193 21197.91 28.87 42843.35 47800.74 2014-07-12 01:15:28.000 193 21197.93 28.87 42843.37 47800.75 2014-07-12 01:15:29.000 193 21197.91 28.87 42843.35 47800.74 2014-07-12 01:15:30.000 193 21197.92 28.86 42843.37 47800.76 2014-07-12 01:15:31.000 193 21197.89 28.87 42843.40 47800.75 2014-07-12 01:15:32.000 193 21197.89 28.86 42843.39 47800.74 2014-07-12 01:15:33.000 193 21197.92 28.87 42843.37 47800.76 2014-07-12 01:15:34.000 193 21197.93 28.85 42843.40 47800.74 2014-07-12 01:15:35.000 193 21197.89 28.86 42843.40 47800.76 2014-07-12 01:15:36.000 193 21197.91 28.85 42843.37 47800.75 2014-07-12 01:15:37.000 193 21197.95 28.84 42843.37 47800.73 2014-07-12 01:15:38.000 193 21197.91 28.85 42843.37 47800.76 2014-07-12 01:15:39.000 193 21197.91 28.88 42843.36 47800.74 2014-07-12 01:15:40.000 193 21197.91 28.89 42843.36 47800.73 2014-07-12 01:15:41.000 193 21197.89 28.87 42843.36 47800.75 2014-07-12 01:15:42.000 193 21197.92 28.87 42843.37 47800.74 2014-07-12 01:15:43.000 193 21197.89 28.89 42843.39 47800.72 2014-07-12 01:15:44.000 193 21197.89 28.88 42843.37 47800.74 2014-07-12 01:15:45.000 193 21197.89 28.88 42843.40 47800.72 2014-07-12 01:15:46.000 193 21197.87 28.89 42843.39 47800.74 2014-07-12 01:15:47.000 193 21197.87 28.91 42843.37 47800.73 2014-07-12 01:15:48.000 193 21197.86 28.93 42843.39 47800.73 2014-07-12 01:15:49.000 193 21197.85 28.93 42843.40 47800.71 2014-07-12 01:15:50.000 193 21197.86 28.93 42843.39 47800.73 2014-07-12 01:15:51.000 193 21197.86 28.90 42843.36 47800.71 2014-07-12 01:15:52.000 193 21197.85 28.92 42843.36 47800.72 2014-07-12 01:15:53.000 193 21197.84 28.90 42843.36 47800.73 2014-07-12 01:15:54.000 193 21197.83 28.89 42843.39 47800.72 2014-07-12 01:15:55.000 193 21197.86 28.87 42843.37 47800.72 2014-07-12 01:15:56.000 193 21197.86 28.86 42843.41 47800.74 2014-07-12 01:15:57.000 193 21197.85 28.88 42843.41 47800.75 2014-07-12 01:15:58.000 193 21197.83 28.88 42843.38 47800.73 2014-07-12 01:15:59.000 193 21197.85 28.87 42843.41 47800.76 2014-07-12 01:16:00.000 193 21197.85 28.86 42843.40 47800.77 2014-07-12 01:16:01.000 193 21197.85 28.86 42843.38 47800.75 2014-07-12 01:16:02.000 193 21197.86 28.85 42843.40 47800.78 2014-07-12 01:16:03.000 193 21197.84 28.84 42843.39 47800.76 2014-07-12 01:16:04.000 193 21197.87 28.86 42843.43 47800.75 2014-07-12 01:16:05.000 193 21197.88 28.86 42843.42 47800.77 2014-07-12 01:16:06.000 193 21197.84 28.85 42843.39 47800.76 2014-07-12 01:16:07.000 193 21197.84 28.85 42843.39 47800.76 2014-07-12 01:16:08.000 193 21197.85 28.84 42843.39 47800.76 2014-07-12 01:16:09.000 193 21197.86 28.84 42843.43 47800.76 2014-07-12 01:16:10.000 193 21197.84 28.85 42843.39 47800.76 2014-07-12 01:16:11.000 193 21197.84 28.87 42843.37 47800.75 2014-07-12 01:16:12.000 193 21197.85 28.85 42843.44 47800.79 2014-07-12 01:16:13.000 193 21197.86 28.83 42843.47 47800.76 2014-07-12 01:16:14.000 193 21197.84 28.82 42843.42 47800.77 2014-07-12 01:16:15.000 193 21197.85 28.81 42843.41 47800.77 2014-07-12 01:16:16.000 193 21197.86 28.83 42843.42 47800.79 2014-07-12 01:16:17.000 193 21197.85 28.84 42843.43 47800.76 2014-07-12 01:16:18.000 193 21197.86 28.82 42843.43 47800.78 2014-07-12 01:16:19.000 193 21197.89 28.82 42843.45 47800.79 2014-07-12 01:16:20.000 193 21197.86 28.83 42843.45 47800.77 2014-07-12 01:16:21.000 193 21197.86 28.84 42843.44 47800.77 2014-07-12 01:16:22.000 193 21197.84 28.86 42843.43 47800.76 2014-07-12 01:16:23.000 193 21197.84 28.89 42843.41 47800.76 2014-07-12 01:16:24.000 193 21197.83 28.90 42843.39 47800.76 2014-07-12 01:16:25.000 193 21197.82 28.90 42843.40 47800.75 2014-07-12 01:16:26.000 193 21197.82 28.91 42843.42 47800.76 2014-07-12 01:16:27.000 193 21197.80 28.94 42843.41 47800.74 2014-07-12 01:16:28.000 193 21197.83 28.93 42843.44 47800.75 2014-07-12 01:16:29.000 193 21197.79 28.95 42843.43 47800.75 2014-07-12 01:16:30.000 193 21197.78 28.94 42843.39 47800.74 2014-07-12 01:16:31.000 193 21197.80 28.95 42843.39 47800.73 2014-07-12 01:16:32.000 193 21197.78 28.93 42843.40 47800.74 2014-07-12 01:16:33.000 193 21197.78 28.94 42843.39 47800.74 2014-07-12 01:16:34.000 193 21197.79 28.97 42843.42 47800.76 2014-07-12 01:16:35.000 193 21197.80 28.97 42843.41 47800.74 2014-07-12 01:16:36.000 193 21197.79 28.93 42843.42 47800.74 2014-07-12 01:16:37.000 193 21197.79 28.93 42843.42 47800.74 2014-07-12 01:16:38.000 193 21197.82 28.95 42843.44 47800.77 2014-07-12 01:16:39.000 193 21197.82 28.93 42843.42 47800.76 2014-07-12 01:16:40.000 193 21197.83 28.93 42843.46 47800.77 2014-07-12 01:16:41.000 193 21197.81 28.95 42843.48 47800.79 2014-07-12 01:16:42.000 193 21197.83 28.93 42843.44 47800.79 2014-07-12 01:16:43.000 193 21197.84 28.94 42843.44 47800.79 2014-07-12 01:16:44.000 193 21197.82 28.95 42843.44 47800.79 2014-07-12 01:16:45.000 193 21197.83 28.96 42843.46 47800.78 2014-07-12 01:16:46.000 193 21197.82 28.99 42843.43 47800.79 2014-07-12 01:16:47.000 193 21197.81 29.00 42843.47 47800.79 2014-07-12 01:16:48.000 193 21197.84 28.98 42843.49 47800.77 2014-07-12 01:16:49.000 193 21197.83 28.97 42843.48 47800.77 2014-07-12 01:16:50.000 193 21197.83 28.98 42843.46 47800.78 2014-07-12 01:16:51.000 193 21197.82 28.99 42843.51 47800.76 2014-07-12 01:16:52.000 193 21197.84 28.99 42843.49 47800.78 2014-07-12 01:16:53.000 193 21197.87 29.00 42843.50 47800.77 2014-07-12 01:16:54.000 193 21197.87 28.99 42843.54 47800.77 2014-07-12 01:16:55.000 193 21197.86 28.98 42843.55 47800.77 2014-07-12 01:16:56.000 193 21197.87 28.97 42843.52 47800.80 2014-07-12 01:16:57.000 193 21197.84 28.99 42843.52 47800.78 2014-07-12 01:16:58.000 193 21197.86 28.98 42843.55 47800.78 2014-07-12 01:16:59.000 193 21197.89 28.97 42843.52 47800.78 2014-07-12 01:17:00.000 193 21197.91 28.94 42843.53 47800.78 2014-07-12 01:17:01.000 193 21197.88 28.96 42843.51 47800.80 2014-07-12 01:17:02.000 193 21197.88 28.99 42843.52 47800.79 2014-07-12 01:17:03.000 193 21197.88 29.01 42843.49 47800.80 2014-07-12 01:17:04.000 193 21197.88 29.00 42843.47 47800.81 2014-07-12 01:17:05.000 193 21197.91 29.02 42843.48 47800.78 2014-07-12 01:17:06.000 193 21197.91 29.02 42843.47 47800.77 2014-07-12 01:17:07.000 193 21197.90 29.00 42843.49 47800.80 2014-07-12 01:17:08.000 193 21197.90 28.99 42843.52 47800.81 2014-07-12 01:17:09.000 193 21197.90 28.98 42843.54 47800.80 2014-07-12 01:17:10.000 193 21197.90 28.99 42843.54 47800.81 2014-07-12 01:17:11.000 193 21197.90 28.98 42843.55 47800.84 2014-07-12 01:17:12.000 193 21197.88 28.98 42843.56 47800.82 2014-07-12 01:17:13.000 193 21197.89 28.97 42843.52 47800.82 2014-07-12 01:17:14.000 193 21197.88 28.97 42843.52 47800.84 2014-07-12 01:17:15.000 193 21197.87 28.99 42843.51 47800.84 2014-07-12 01:17:16.000 193 21197.90 28.99 42843.50 47800.80 2014-07-12 01:17:17.000 193 21197.87 29.00 42843.50 47800.82 2014-07-12 01:17:18.000 193 21197.92 29.01 42843.49 47800.82 2014-07-12 01:17:19.000 193 21197.91 29.02 42843.49 47800.81 2014-07-12 01:17:20.000 193 21197.90 29.04 42843.54 47800.80 2014-07-12 01:17:21.000 193 21197.90 29.05 42843.49 47800.79 2014-07-12 01:17:22.000 193 21197.90 29.02 42843.52 47800.79 2014-07-12 01:17:23.000 193 21197.88 29.02 42843.51 47800.80 2014-07-12 01:17:24.000 193 21197.88 29.02 42843.49 47800.77 2014-07-12 01:17:25.000 193 21197.89 29.03 42843.50 47800.78 2014-07-12 01:17:26.000 193 21197.89 29.03 42843.48 47800.77 2014-07-12 01:17:27.000 193 21197.88 29.02 42843.47 47800.77 2014-07-12 01:17:28.000 193 21197.91 29.03 42843.47 47800.77 2014-07-12 01:17:29.000 193 21197.90 29.05 42843.48 47800.78 2014-07-12 01:17:30.000 193 21197.87 29.06 42843.47 47800.76 2014-07-12 01:17:31.000 193 21197.85 29.05 42843.46 47800.75 2014-07-12 01:17:32.000 193 21197.84 29.05 42843.43 47800.74 2014-07-12 01:17:33.000 193 21197.87 29.05 42843.45 47800.74 2014-07-12 01:17:34.000 193 21197.88 29.06 42843.46 47800.74 2014-07-12 01:17:35.000 193 21197.87 29.05 42843.41 47800.73 2014-07-12 01:17:36.000 193 21197.86 29.05 42843.42 47800.73 2014-07-12 01:17:37.000 193 21197.86 29.04 42843.41 47800.73 2014-07-12 01:17:38.000 193 21197.85 29.03 42843.41 47800.76 2014-07-12 01:17:39.000 193 21197.87 29.02 42843.41 47800.73 2014-07-12 01:17:40.000 193 21197.86 29.03 42843.43 47800.77 2014-07-12 01:17:41.000 193 21197.86 29.03 42843.42 47800.74 2014-07-12 01:17:42.000 193 21197.87 28.99 42843.43 47800.76 2014-07-12 01:17:43.000 193 21197.87 28.99 42843.42 47800.76 2014-07-12 01:17:44.000 193 21197.87 28.97 42843.40 47800.75 2014-07-12 01:17:45.000 193 21197.89 28.97 42843.42 47800.76 2014-07-12 01:17:46.000 193 21197.86 28.98 42843.40 47800.77 2014-07-12 01:17:47.000 193 21197.90 28.97 42843.45 47800.78 2014-07-12 01:17:48.000 193 21197.92 28.97 42843.41 47800.75 2014-07-12 01:17:49.000 193 21197.90 28.95 42843.43 47800.78 2014-07-12 01:17:50.000 193 21197.88 28.94 42843.40 47800.77 2014-07-12 01:17:51.000 193 21197.88 28.95 42843.40 47800.78 2014-07-12 01:17:52.000 193 21197.86 28.96 42843.40 47800.75 2014-07-12 01:17:53.000 193 21197.84 28.92 42843.40 47800.76 2014-07-12 01:17:54.000 193 21197.86 28.94 42843.39 47800.74 2014-07-12 01:17:55.000 193 21197.84 28.96 42843.37 47800.74 2014-07-12 01:17:56.000 193 21197.82 28.97 42843.36 47800.69 2014-07-12 01:17:57.000 193 21197.78 28.95 42843.37 47800.71 2014-07-12 01:17:58.000 193 21197.79 28.93 42843.36 47800.70 2014-07-12 01:17:59.000 193 21197.80 28.92 42843.35 47800.70 2014-07-12 01:18:00.000 193 21197.80 28.91 42843.34 47800.69 2014-07-12 01:18:01.000 193 21197.78 28.90 42843.35 47800.69 2014-07-12 01:18:02.000 193 21197.80 28.91 42843.37 47800.71 2014-07-12 01:18:03.000 193 21197.81 28.90 42843.36 47800.70 2014-07-12 01:18:04.000 193 21197.80 28.92 42843.38 47800.71 2014-07-12 01:18:05.000 193 21197.80 28.93 42843.39 47800.68 2014-07-12 01:18:06.000 193 21197.82 28.94 42843.34 47800.67 2014-07-12 01:18:07.000 193 21197.81 28.92 42843.37 47800.70 2014-07-12 01:18:08.000 193 21197.82 28.91 42843.37 47800.68 2014-07-12 01:18:09.000 193 21197.81 28.90 42843.35 47800.67 2014-07-12 01:18:10.000 193 21197.79 28.91 42843.34 47800.68 2014-07-12 01:18:11.000 193 21197.78 28.90 42843.37 47800.67 2014-07-12 01:18:12.000 193 21197.75 28.90 42843.35 47800.68 2014-07-12 01:18:13.000 193 21197.75 28.90 42843.34 47800.69 2014-07-12 01:18:14.000 193 21197.74 28.91 42843.37 47800.69 2014-07-12 01:18:15.000 193 21197.79 28.89 42843.36 47800.70 2014-07-12 01:18:16.000 193 21197.79 28.85 42843.36 47800.67 2014-07-12 01:18:17.000 193 21197.78 28.84 42843.39 47800.71 2014-07-12 01:18:18.000 193 21197.82 28.80 42843.40 47800.72 2014-07-12 01:18:19.000 193 21197.83 28.80 42843.45 47800.75 2014-07-12 01:18:20.000 193 21197.83 28.80 42843.42 47800.75 2014-07-12 01:18:21.000 193 21197.83 28.79 42843.41 47800.77 2014-07-12 01:18:22.000 193 21197.82 28.78 42843.44 47800.77 2014-07-12 01:18:23.000 193 21197.84 28.78 42843.45 47800.80 2014-07-12 01:18:24.000 193 21197.83 28.80 42843.45 47800.79 2014-07-12 01:18:25.000 193 21197.84 28.80 42843.46 47800.79 2014-07-12 01:18:26.000 193 21197.89 28.83 42843.50 47800.80 2014-07-12 01:18:27.000 193 21197.88 28.82 42843.49 47800.78 2014-07-12 01:18:28.000 193 21197.88 28.82 42843.47 47800.77 2014-07-12 01:18:29.000 193 21197.85 28.83 42843.45 47800.77 2014-07-12 01:18:30.000 193 21197.84 28.83 42843.46 47800.79 2014-07-12 01:18:31.000 193 21197.85 28.82 42843.47 47800.78 2014-07-12 01:18:32.000 193 21197.87 28.84 42843.44 47800.77 2014-07-12 01:18:33.000 193 21197.90 28.83 42843.46 47800.77 2014-07-12 01:18:34.000 193 21197.89 28.84 42843.49 47800.78 2014-07-12 01:18:35.000 193 21197.87 28.84 42843.47 47800.74 2014-07-12 01:18:36.000 193 21197.88 28.83 42843.47 47800.77 2014-07-12 01:18:37.000 193 21197.85 28.85 42843.51 47800.77 2014-07-12 01:18:38.000 193 21197.83 28.84 42843.48 47800.75 2014-07-12 01:18:39.000 193 21197.82 28.84 42843.51 47800.75 2014-07-12 01:18:40.000 193 21197.81 28.86 42843.49 47800.75 2014-07-12 01:18:41.000 193 21197.83 28.87 42843.45 47800.74 2014-07-12 01:18:42.000 193 21197.82 28.89 42843.42 47800.72 2014-07-12 01:18:43.000 193 21197.78 28.89 42843.39 47800.71 2014-07-12 01:18:44.000 193 21197.78 28.87 42843.42 47800.70 2014-07-12 01:18:45.000 193 21197.80 28.86 42843.43 47800.70 2014-07-12 01:18:46.000 193 21197.82 28.87 42843.42 47800.70 2014-07-12 01:18:47.000 193 21197.81 28.87 42843.40 47800.70 2014-07-12 01:18:48.000 193 21197.82 28.89 42843.42 47800.70 2014-07-12 01:18:49.000 193 21197.81 28.90 42843.44 47800.70 2014-07-12 01:18:50.000 193 21197.81 28.90 42843.41 47800.70 2014-07-12 01:18:51.000 193 21197.79 28.88 42843.41 47800.69 2014-07-12 01:18:52.000 193 21197.78 28.89 42843.43 47800.72 2014-07-12 01:18:53.000 193 21197.81 28.88 42843.42 47800.71 2014-07-12 01:18:54.000 193 21197.81 28.86 42843.42 47800.70 2014-07-12 01:18:55.000 193 21197.82 28.85 42843.44 47800.71 2014-07-12 01:18:56.000 193 21197.85 28.83 42843.46 47800.70 2014-07-12 01:18:57.000 193 21197.83 28.83 42843.46 47800.71 2014-07-12 01:18:58.000 193 21197.81 28.84 42843.44 47800.73 2014-07-12 01:18:59.000 193 21197.74 28.84 42843.44 47800.69 2014-07-12 01:19:00.000 193 21197.76 28.82 42843.48 47800.74 2014-07-12 01:19:01.000 193 21197.77 28.81 42843.46 47800.73 2014-07-12 01:19:02.000 193 21197.77 28.78 42843.45 47800.75 2014-07-12 01:19:03.000 193 21197.77 28.78 42843.49 47800.76 2014-07-12 01:19:04.000 193 21197.78 28.78 42843.51 47800.75 2014-07-12 01:19:05.000 193 21197.79 28.78 42843.51 47800.76 2014-07-12 01:19:06.000 193 21197.79 28.77 42843.54 47800.79 2014-07-12 01:19:07.000 193 21197.78 28.78 42843.55 47800.76 2014-07-12 01:19:08.000 193 21197.77 28.80 42843.55 47800.79 2014-07-12 01:19:09.000 193 21197.80 28.80 42843.55 47800.78 2014-07-12 01:19:10.000 193 21197.83 28.80 42843.53 47800.78 2014-07-12 01:19:11.000 193 21197.79 28.83 42843.54 47800.80 2014-07-12 01:19:12.000 193 21197.78 28.82 42843.57 47800.76 2014-07-12 01:19:13.000 193 21197.79 28.83 42843.57 47800.80 2014-07-12 01:19:14.000 193 21197.80 28.83 42843.56 47800.79 2014-07-12 01:19:15.000 193 21197.80 28.80 42843.55 47800.78 2014-07-12 01:19:16.000 193 21197.83 28.78 42843.58 47800.78 2014-07-12 01:19:17.000 193 21197.83 28.79 42843.53 47800.76 2014-07-12 01:19:18.000 193 21197.82 28.78 42843.53 47800.76 2014-07-12 01:19:19.000 193 21197.82 28.77 42843.53 47800.79 2014-07-12 01:19:20.000 193 21197.81 28.76 42843.56 47800.78 2014-07-12 01:19:21.000 193 21197.80 28.75 42843.55 47800.76 2014-07-12 01:19:22.000 193 21197.80 28.73 42843.55 47800.76 2014-07-12 01:19:23.000 193 21197.78 28.72 42843.52 47800.77 2014-07-12 01:19:24.000 193 21197.80 28.74 42843.53 47800.76 2014-07-12 01:19:25.000 193 21197.82 28.73 42843.56 47800.80 2014-07-12 01:19:26.000 193 21197.81 28.70 42843.59 47800.77 2014-07-12 01:19:27.000 193 21197.83 28.65 42843.55 47800.79 2014-07-12 01:19:28.000 193 21197.83 28.60 42843.58 47800.80 2014-07-12 01:19:29.000 193 21197.84 28.57 42843.63 47800.85 2014-07-12 01:19:30.000 193 21197.86 28.56 42843.66 47800.89 2014-07-12 01:19:31.000 193 21197.86 28.58 42843.69 47800.92 2014-07-12 01:19:32.000 193 21197.87 28.56 42843.66 47800.93 2014-07-12 01:19:33.000 193 21197.87 28.55 42843.72 47800.95 2014-07-12 01:19:34.000 193 21197.88 28.56 42843.74 47800.95 2014-07-12 01:19:35.000 193 21197.87 28.57 42843.73 47800.95 2014-07-12 01:19:36.000 193 21197.87 28.55 42843.71 47800.98 2014-07-12 01:19:37.000 193 21197.87 28.54 42843.69 47800.96 2014-07-12 01:19:38.000 193 21197.88 28.55 42843.76 47800.97 2014-07-12 01:19:39.000 193 21197.90 28.53 42843.75 47800.96 2014-07-12 01:19:40.000 193 21197.89 28.53 42843.71 47800.96 2014-07-12 01:19:41.000 193 21197.89 28.54 42843.69 47800.98 2014-07-12 01:19:42.000 193 21197.88 28.53 42843.73 47800.97 2014-07-12 01:19:43.000 193 21197.87 28.53 42843.73 47800.96 2014-07-12 01:19:44.000 193 21197.86 28.51 42843.69 47800.97 2014-07-12 01:19:45.000 193 21197.85 28.51 42843.71 47800.99 2014-07-12 01:19:46.000 193 21197.85 28.51 42843.67 47800.98 2014-07-12 01:19:47.000 193 21197.85 28.50 42843.65 47800.98 2014-07-12 01:19:48.000 193 21197.80 28.50 42843.62 47801.00 2014-07-12 01:19:49.000 193 21197.80 28.55 42843.61 47800.96 2014-07-12 01:19:50.000 193 21197.84 28.54 42843.66 47800.95 2014-07-12 01:19:51.000 193 21197.86 28.55 42843.63 47800.96 2014-07-12 01:19:52.000 193 21197.83 28.54 42843.68 47800.98 2014-07-12 01:19:53.000 193 21197.81 28.54 42843.66 47800.95 2014-07-12 01:19:54.000 193 21197.77 28.53 42843.64 47800.94 2014-07-12 01:19:55.000 193 21197.79 28.51 42843.64 47800.93 2014-07-12 01:19:56.000 193 21197.80 28.52 42843.62 47800.93 2014-07-12 01:19:57.000 193 21197.76 28.55 42843.56 47800.92 2014-07-12 01:19:58.000 193 21197.73 28.61 42843.53 47800.89 2014-07-12 01:19:59.000 193 21197.70 28.69 42843.47 47800.84 2014-07-12 01:20:00.000 193 21197.68 28.76 42843.43 47800.79 2014-07-12 01:20:01.000 193 21197.65 28.82 42843.37 47800.69 2014-07-12 01:20:02.000 193 21197.66 28.83 42843.29 47800.62 2014-07-12 01:20:03.000 193 21197.63 28.85 42843.26 47800.58 2014-07-12 01:20:04.000 193 21197.64 28.83 42843.25 47800.54 2014-07-12 01:20:05.000 193 21197.66 28.83 42843.20 47800.51 2014-07-12 01:20:06.000 193 21197.62 28.83 42843.19 47800.46 2014-07-12 01:20:07.000 193 21197.61 28.81 42843.18 47800.45 2014-07-12 01:20:08.000 193 21197.64 28.78 42843.16 47800.44 2014-07-12 01:20:09.000 193 21197.66 28.79 42843.16 47800.42 2014-07-12 01:20:10.000 193 21197.65 28.80 42843.12 47800.42 2014-07-12 01:20:11.000 193 21197.65 28.80 42843.12 47800.42 2014-07-12 01:20:12.000 193 21197.63 28.80 42843.10 47800.37 2014-07-12 01:20:13.000 193 21197.62 28.81 42843.08 47800.37 2014-07-12 01:20:14.000 193 21197.62 28.81 42843.06 47800.37 2014-07-12 01:20:15.000 193 21197.64 28.76 42843.05 47800.35 2014-07-12 01:20:16.000 193 21197.66 28.74 42843.07 47800.35 2014-07-12 01:20:17.000 193 21197.66 28.79 42843.07 47800.37 2014-07-12 01:20:18.000 193 21197.65 28.78 42843.02 47800.36 2014-07-12 01:20:19.000 193 21197.68 28.76 42843.03 47800.33 2014-07-12 01:20:20.000 193 21197.68 28.76 42843.01 47800.34 2014-07-12 01:20:21.000 193 21197.64 28.74 42842.99 47800.32 2014-07-12 01:20:22.000 193 21197.67 28.74 42843.02 47800.33 2014-07-12 01:20:23.000 193 21197.68 28.74 42843.01 47800.31 2014-07-12 01:20:24.000 193 21197.68 28.74 42843.01 47800.31 2014-07-12 01:20:25.000 193 21197.68 28.72 42843.03 47800.31 2014-07-12 01:20:26.000 193 21197.67 28.68 42843.01 47800.31 2014-07-12 01:20:27.000 193 21197.68 28.70 42843.02 47800.33 2014-07-12 01:20:28.000 193 21197.67 28.72 42843.02 47800.33 2014-07-12 01:20:29.000 193 21197.67 28.72 42843.00 47800.30 2014-07-12 01:20:30.000 193 21197.67 28.70 42842.99 47800.32 2014-07-12 01:20:31.000 193 21197.68 28.69 42842.99 47800.31 2014-07-12 01:20:32.000 193 21197.66 28.66 42842.99 47800.30 2014-07-12 01:20:33.000 193 21197.62 28.63 42843.00 47800.32 2014-07-12 01:20:34.000 193 21197.63 28.62 42843.03 47800.33 2014-07-12 01:20:35.000 193 21197.64 28.59 42843.04 47800.33 2014-07-12 01:20:36.000 193 21197.65 28.57 42843.08 47800.35 2014-07-12 01:20:37.000 193 21197.67 28.56 42843.05 47800.35 2014-07-12 01:20:38.000 193 21197.64 28.55 42843.04 47800.33 2014-07-12 01:20:39.000 193 21197.63 28.51 42843.07 47800.37 2014-07-12 01:20:40.000 193 21197.63 28.47 42843.11 47800.35 2014-07-12 01:20:41.000 193 21197.67 28.45 42843.15 47800.40 2014-07-12 01:20:42.000 193 21197.66 28.43 42843.19 47800.41 2014-07-12 01:20:43.000 193 21197.65 28.40 42843.23 47800.46 2014-07-12 01:20:44.000 193 21197.64 28.42 42843.24 47800.46 2014-07-12 01:20:45.000 193 21197.65 28.40 42843.19 47800.48 2014-07-12 01:20:46.000 193 21197.64 28.40 42843.25 47800.51 2014-07-12 01:20:47.000 193 21197.66 28.38 42843.23 47800.47 2014-07-12 01:20:48.000 193 21197.66 28.37 42843.25 47800.50 2014-07-12 01:20:49.000 193 21197.68 28.37 42843.26 47800.52 2014-07-12 01:20:50.000 193 21197.65 28.34 42843.27 47800.52 2014-07-12 01:20:51.000 193 21197.62 28.33 42843.30 47800.53 2014-07-12 01:20:52.000 193 21197.62 28.30 42843.28 47800.54 2014-07-12 01:20:53.000 193 21197.65 28.29 42843.30 47800.55 2014-07-12 01:20:54.000 193 21197.63 28.28 42843.33 47800.58 2014-07-12 01:20:55.000 193 21197.59 28.28 42843.36 47800.55 2014-07-12 01:20:56.000 193 21197.59 28.28 42843.36 47800.59 2014-07-12 01:20:57.000 193 21197.59 28.30 42843.37 47800.58 2014-07-12 01:20:58.000 193 21197.61 28.29 42843.37 47800.60 2014-07-12 01:20:59.000 193 21197.59 28.30 42843.36 47800.61 2014-07-12 01:21:00.000 193 21197.60 28.29 42843.35 47800.63 2014-07-12 01:21:01.000 193 21197.63 28.31 42843.36 47800.59 2014-07-12 01:21:02.000 193 21197.61 28.30 42843.39 47800.62 2014-07-12 01:21:03.000 193 21197.64 28.29 42843.36 47800.61 2014-07-12 01:21:04.000 193 21197.69 28.31 42843.32 47800.61 2014-07-12 01:21:05.000 193 21197.71 28.33 42843.32 47800.59 2014-07-12 01:21:06.000 193 21197.74 28.35 42843.28 47800.58 2014-07-12 01:21:07.000 193 21197.74 28.37 42843.25 47800.56 2014-07-12 01:21:08.000 193 21197.77 28.37 42843.24 47800.57 2014-07-12 01:21:09.000 193 21197.75 28.37 42843.22 47800.53 2014-07-12 01:21:10.000 193 21197.77 28.35 42843.24 47800.53 2014-07-12 01:21:11.000 193 21197.75 28.36 42843.24 47800.50 2014-07-12 01:21:12.000 193 21197.78 28.38 42843.21 47800.52 2014-07-12 01:21:13.000 193 21197.78 28.38 42843.19 47800.49 2014-07-12 01:21:14.000 193 21197.76 28.40 42843.18 47800.46 2014-07-12 01:21:15.000 193 21197.75 28.45 42843.17 47800.48 2014-07-12 01:21:16.000 193 21197.74 28.45 42843.18 47800.45 2014-07-12 01:21:17.000 193 21197.73 28.42 42843.15 47800.43 2014-07-12 01:21:18.000 193 21197.73 28.42 42843.13 47800.45 2014-07-12 01:21:19.000 193 21197.72 28.39 42843.15 47800.43 2014-07-12 01:21:20.000 193 21197.75 28.33 42843.13 47800.42 2014-07-12 01:21:21.000 193 21197.71 28.33 42843.14 47800.44 2014-07-12 01:21:22.000 193 21197.71 28.33 42843.12 47800.44 2014-07-12 01:21:23.000 193 21197.72 28.32 42843.14 47800.44 2014-07-12 01:21:24.000 193 21197.73 28.31 42843.13 47800.44 2014-07-12 01:21:25.000 193 21197.73 28.29 42843.16 47800.46 2014-07-12 01:21:26.000 193 21197.73 28.27 42843.13 47800.46 2014-07-12 01:21:27.000 193 21197.70 28.27 42843.15 47800.46 2014-07-12 01:21:28.000 193 21197.72 28.28 42843.18 47800.47 2014-07-12 01:21:29.000 193 21197.74 28.27 42843.19 47800.46 2014-07-12 01:21:30.000 193 21197.77 28.27 42843.17 47800.46 2014-07-12 01:21:31.000 193 21197.74 28.29 42843.14 47800.47 2014-07-12 01:21:32.000 193 21197.73 28.27 42843.15 47800.47 2014-07-12 01:21:33.000 193 21197.72 28.26 42843.11 47800.44 2014-07-12 01:21:34.000 193 21197.73 28.25 42843.09 47800.45 2014-07-12 01:21:35.000 193 21197.73 28.28 42843.10 47800.46 2014-07-12 01:21:36.000 193 21197.76 28.27 42843.12 47800.44 2014-07-12 01:21:37.000 193 21197.79 28.27 42843.13 47800.44 2014-07-12 01:21:38.000 193 21197.76 28.26 42843.12 47800.44 2014-07-12 01:21:39.000 193 21197.76 28.25 42843.12 47800.44 2014-07-12 01:21:40.000 193 21197.77 28.25 42843.12 47800.43 2014-07-12 01:21:41.000 193 21197.78 28.25 42843.15 47800.45 2014-07-12 01:21:42.000 193 21197.79 28.23 42843.16 47800.45 2014-07-12 01:21:43.000 193 21197.84 28.10 42843.16 47800.44 2014-07-12 01:21:44.000 193 21197.83 28.00 42843.20 47800.49 2014-07-12 01:21:45.000 193 21197.82 27.94 42843.31 47800.55 2014-07-12 01:21:46.000 193 21197.83 27.89 42843.36 47800.61 2014-07-12 01:21:47.000 193 21197.85 27.84 42843.39 47800.69 2014-07-12 01:21:48.000 193 21197.87 27.80 42843.45 47800.72 2014-07-12 01:21:49.000 193 21197.87 27.78 42843.51 47800.78 2014-07-12 01:21:50.000 193 21197.87 27.77 42843.52 47800.80 2014-07-12 01:21:51.000 193 21197.88 27.74 42843.53 47800.83 2014-07-12 01:21:52.000 193 21197.90 27.75 42843.54 47800.84 2014-07-12 01:21:53.000 193 21197.91 27.72 42843.56 47800.87 2014-07-12 01:21:54.000 193 21197.91 27.69 42843.58 47800.88 2014-07-12 01:21:55.000 193 21197.91 27.70 42843.56 47800.91 2014-07-12 01:21:56.000 193 21197.91 27.67 42843.58 47800.90 2014-07-12 01:21:57.000 193 21197.90 27.67 42843.59 47800.93 2014-07-12 01:21:58.000 193 21197.95 27.66 42843.59 47800.92 2014-07-12 01:21:59.000 193 21197.93 27.65 42843.58 47800.92 2014-07-12 01:22:00.000 193 21197.92 27.61 42843.60 47800.94 2014-07-12 01:22:01.000 193 21197.87 27.57 42843.66 47800.95 2014-07-12 01:22:02.000 193 21197.86 27.52 42843.69 47800.96 2014-07-12 01:22:03.000 193 21197.84 27.53 42843.72 47800.98 2014-07-12 01:22:04.000 193 21197.84 27.55 42843.75 47801.01 2014-07-12 01:22:05.000 193 21197.85 27.53 42843.78 47801.05 2014-07-12 01:22:06.000 193 21197.85 27.56 42843.78 47801.04 2014-07-12 01:22:07.000 193 21197.86 27.56 42843.78 47801.04 2014-07-12 01:22:08.000 193 21197.85 27.52 42843.79 47801.04 2014-07-12 01:22:09.000 193 21197.83 27.52 42843.76 47801.04 2014-07-12 01:22:10.000 193 21197.82 27.51 42843.75 47801.06 2014-07-12 01:22:11.000 193 21197.84 27.51 42843.77 47801.06 2014-07-12 01:22:12.000 193 21197.84 27.50 42843.77 47801.05 2014-07-12 01:22:13.000 193 21197.84 27.50 42843.77 47801.05 2014-07-12 01:22:14.000 193 21197.86 27.49 42843.78 47801.07 2014-07-12 01:22:15.000 193 21197.85 27.49 42843.77 47801.04 2014-07-12 01:22:16.000 193 21197.81 27.50 42843.76 47801.02 2014-07-12 01:22:17.000 193 21197.83 27.50 42843.74 47801.03 2014-07-12 01:22:18.000 193 21197.84 27.54 42843.72 47800.99 2014-07-12 01:22:19.000 193 21197.82 27.65 42843.65 47800.98 2014-07-12 01:22:20.000 193 21197.79 27.72 42843.62 47800.93 2014-07-12 01:22:21.000 193 21197.82 27.72 42843.54 47800.87 2014-07-12 01:22:22.000 193 21197.83 27.75 42843.48 47800.82 2014-07-12 01:22:23.000 193 21197.86 27.76 42843.43 47800.76 2014-07-12 01:22:24.000 193 21197.87 27.75 42843.41 47800.75 2014-07-12 01:22:25.000 193 21197.85 27.74 42843.38 47800.71 2014-07-12 01:22:26.000 193 21197.84 27.71 42843.40 47800.71 2014-07-12 01:22:27.000 193 21197.84 27.68 42843.39 47800.70 2014-07-12 01:22:28.000 193 21197.88 27.68 42843.38 47800.67 2014-07-12 01:22:29.000 193 21197.87 27.68 42843.35 47800.71 2014-07-12 01:22:30.000 193 21197.87 27.65 42843.36 47800.68 2014-07-12 01:22:31.000 193 21197.87 27.63 42843.32 47800.70 2014-07-12 01:22:32.000 193 21197.84 27.60 42843.35 47800.67 2014-07-12 01:22:33.000 193 21197.86 27.60 42843.35 47800.71 2014-07-12 01:22:34.000 193 21197.87 27.59 42843.36 47800.70 2014-07-12 01:22:35.000 193 21197.87 27.57 42843.37 47800.71 2014-07-12 01:22:36.000 193 21197.83 27.56 42843.38 47800.70 2014-07-12 01:22:37.000 193 21197.82 27.56 42843.39 47800.74 2014-07-12 01:22:38.000 193 21197.83 27.56 42843.41 47800.74 2014-07-12 01:22:39.000 193 21197.86 27.54 42843.42 47800.76 2014-07-12 01:22:40.000 193 21197.87 27.54 42843.45 47800.75 2014-07-12 01:22:41.000 193 21197.87 27.53 42843.42 47800.79 2014-07-12 01:22:42.000 193 21197.88 27.51 42843.41 47800.78 2014-07-12 01:22:43.000 193 21197.90 27.51 42843.46 47800.77 2014-07-12 01:22:44.000 193 21197.88 27.48 42843.49 47800.80 2014-07-12 01:22:45.000 193 21197.87 27.46 42843.49 47800.79 2014-07-12 01:22:46.000 193 21197.89 27.46 42843.48 47800.80 2014-07-12 01:22:47.000 193 21197.91 27.47 42843.46 47800.81 2014-07-12 01:22:48.000 193 21197.92 27.48 42843.44 47800.81 2014-07-12 01:22:49.000 193 21197.91 27.49 42843.44 47800.79 2014-07-12 01:22:50.000 193 21197.89 27.52 42843.47 47800.78 2014-07-12 01:22:51.000 193 21197.89 27.52 42843.47 47800.79 2014-07-12 01:22:52.000 193 21197.88 27.52 42843.46 47800.77 2014-07-12 01:22:53.000 193 21197.89 27.52 42843.41 47800.77 2014-07-12 01:22:54.000 193 21197.90 27.50 42843.41 47800.78 2014-07-12 01:22:55.000 193 21197.90 27.51 42843.41 47800.76 2014-07-12 01:22:56.000 193 21197.90 27.50 42843.36 47800.76 2014-07-12 01:22:57.000 193 21197.90 27.51 42843.36 47800.74 2014-07-12 01:22:58.000 193 21197.88 27.55 42843.40 47800.73 2014-07-12 01:22:59.000 193 21197.90 27.55 42843.39 47800.75 2014-07-12 01:23:00.000 193 21197.90 27.53 42843.35 47800.73 2014-07-12 01:23:01.000 193 21197.91 27.51 42843.39 47800.75 2014-07-12 01:23:02.000 193 21197.92 27.51 42843.39 47800.74 2014-07-12 01:23:03.000 193 21197.93 27.52 42843.40 47800.74 2014-07-12 01:23:04.000 193 21197.95 27.53 42843.39 47800.75 2014-07-12 01:23:05.000 193 21197.93 27.53 42843.39 47800.73 2014-07-12 01:23:06.000 193 21197.90 27.53 42843.43 47800.76 2014-07-12 01:23:07.000 193 21197.91 27.52 42843.38 47800.75 2014-07-12 01:23:08.000 193 21197.92 27.52 42843.39 47800.76 2014-07-12 01:23:09.000 193 21197.91 27.53 42843.39 47800.75 2014-07-12 01:23:10.000 193 21197.91 27.54 42843.38 47800.77 2014-07-12 01:23:11.000 193 21197.90 27.51 42843.39 47800.74 2014-07-12 01:23:12.000 193 21197.87 27.49 42843.40 47800.76 2014-07-12 01:23:13.000 193 21197.88 27.47 42843.42 47800.78 2014-07-12 01:23:14.000 193 21197.90 27.47 42843.45 47800.77 2014-07-12 01:23:15.000 193 21197.89 27.44 42843.44 47800.82 2014-07-12 01:23:16.000 193 21197.87 27.44 42843.45 47800.81 2014-07-12 01:23:17.000 193 21197.86 27.43 42843.47 47800.81 2014-07-12 01:23:18.000 193 21197.87 27.42 42843.49 47800.85 2014-07-12 01:23:19.000 193 21197.89 27.40 42843.50 47800.86 2014-07-12 01:23:20.000 193 21197.92 27.42 42843.51 47800.84 2014-07-12 01:23:21.000 193 21197.91 27.40 42843.51 47800.88 2014-07-12 01:23:22.000 193 21197.89 27.40 42843.54 47800.87 2014-07-12 01:23:23.000 193 21197.93 27.37 42843.55 47800.88 2014-07-12 01:23:24.000 193 21197.91 27.37 42843.57 47800.90 2014-07-12 01:23:25.000 193 21197.92 27.38 42843.55 47800.92 2014-07-12 01:23:26.000 193 21197.91 27.36 42843.56 47800.92 2014-07-12 01:23:27.000 193 21197.87 27.37 42843.57 47800.93 2014-07-12 01:23:28.000 193 21197.88 27.39 42843.58 47800.91 2014-07-12 01:23:29.000 193 21197.89 27.37 42843.56 47800.94 2014-07-12 01:23:30.000 193 21197.90 27.39 42843.56 47800.91 2014-07-12 01:23:31.000 193 21197.90 27.39 42843.55 47800.92 2014-07-12 01:23:32.000 193 21197.91 27.40 42843.55 47800.90 2014-07-12 01:23:33.000 193 21197.90 27.40 42843.51 47800.89 2014-07-12 01:23:34.000 193 21197.91 27.38 42843.50 47800.89 2014-07-12 01:23:35.000 193 21197.90 27.37 42843.49 47800.87 2014-07-12 01:23:36.000 193 21197.92 27.35 42843.49 47800.88 2014-07-12 01:23:37.000 193 21197.90 27.34 42843.50 47800.86 2014-07-12 01:23:38.000 193 21197.90 27.33 42843.53 47800.86 2014-07-12 01:23:39.000 193 21197.92 27.36 42843.52 47800.87 2014-07-12 01:23:40.000 193 21197.91 27.39 42843.47 47800.87 2014-07-12 01:23:41.000 193 21197.90 27.38 42843.46 47800.85 2014-07-12 01:23:42.000 193 21197.89 27.42 42843.43 47800.82 2014-07-12 01:23:43.000 193 21197.90 27.44 42843.40 47800.79 2014-07-12 01:23:44.000 193 21197.90 27.44 42843.39 47800.78 2014-07-12 01:23:45.000 193 21197.94 27.43 42843.37 47800.78 2014-07-12 01:23:46.000 193 21197.91 27.45 42843.38 47800.76 2014-07-12 01:23:47.000 193 21197.90 27.45 42843.38 47800.74 2014-07-12 01:23:48.000 193 21197.91 27.43 42843.37 47800.74 2014-07-12 01:23:49.000 193 21197.87 27.44 42843.35 47800.74 2014-07-12 01:23:50.000 193 21197.89 27.41 42843.35 47800.72 2014-07-12 01:23:51.000 193 21197.88 27.42 42843.31 47800.73 2014-07-12 01:23:52.000 193 21197.90 27.43 42843.34 47800.71 2014-07-12 01:23:53.000 193 21197.86 27.45 42843.36 47800.73 2014-07-12 01:23:54.000 193 21197.82 27.42 42843.39 47800.73 2014-07-12 01:23:55.000 193 21197.85 27.39 42843.38 47800.72 2014-07-12 01:23:56.000 193 21197.87 27.32 42843.40 47800.72 2014-07-12 01:23:57.000 193 21197.87 27.25 42843.41 47800.75 2014-07-12 01:23:58.000 193 21197.87 27.23 42843.46 47800.78 2014-07-12 01:23:59.000 193 21197.88 27.21 42843.49 47800.82 2014-07-12 01:24:00.000 193 21197.89 27.19 42843.54 47800.86 2014-07-12 01:24:01.000 193 21197.87 27.21 42843.51 47800.87 2014-07-12 01:24:02.000 193 21197.87 27.17 42843.51 47800.87 2014-07-12 01:24:03.000 193 21197.87 27.16 42843.53 47800.89 2014-07-12 01:24:04.000 193 21197.85 27.14 42843.52 47800.89 2014-07-12 01:24:05.000 193 21197.86 27.13 42843.56 47800.89 2014-07-12 01:24:06.000 193 21197.85 27.14 42843.57 47800.89 2014-07-12 01:24:07.000 193 21197.84 27.15 42843.61 47800.89 2014-07-12 01:24:08.000 193 21197.82 27.17 42843.59 47800.91 2014-07-12 01:24:09.000 193 21197.83 27.16 42843.54 47800.90 2014-07-12 01:24:10.000 193 21197.84 27.15 42843.55 47800.89 2014-07-12 01:24:11.000 193 21197.82 27.14 42843.57 47800.90 2014-07-12 01:24:12.000 193 21197.82 27.13 42843.57 47800.87 2014-07-12 01:24:13.000 193 21197.83 27.15 42843.58 47800.88 2014-07-12 01:24:14.000 193 21197.81 27.15 42843.56 47800.88 2014-07-12 01:24:15.000 193 21197.81 27.16 42843.54 47800.89 2014-07-12 01:24:16.000 193 21197.79 27.17 42843.57 47800.87 2014-07-12 01:24:17.000 193 21197.79 27.15 42843.55 47800.89 2014-07-12 01:24:18.000 193 21197.78 27.15 42843.55 47800.88 2014-07-12 01:24:19.000 193 21197.79 27.16 42843.55 47800.87 2014-07-12 01:24:20.000 193 21197.78 27.14 42843.56 47800.86 2014-07-12 01:24:21.000 193 21197.80 27.14 42843.58 47800.87 2014-07-12 01:24:22.000 193 21197.79 27.15 42843.60 47800.88 2014-07-12 01:24:23.000 193 21197.78 27.16 42843.58 47800.87 2014-07-12 01:24:24.000 193 21197.82 27.15 42843.57 47800.89 2014-07-12 01:24:25.000 193 21197.81 27.16 42843.56 47800.86 2014-07-12 01:24:26.000 193 21197.80 27.18 42843.54 47800.89 2014-07-12 01:24:27.000 193 21197.82 27.17 42843.57 47800.88 2014-07-12 01:24:28.000 193 21197.80 27.14 42843.60 47800.88 2014-07-12 01:24:29.000 193 21197.79 27.11 42843.58 47800.89 2014-07-12 01:24:30.000 193 21197.79 27.11 42843.56 47800.89 2014-07-12 01:24:31.000 193 21197.79 27.09 42843.59 47800.90 2014-07-12 01:24:32.000 193 21197.80 27.09 42843.58 47800.91 2014-07-12 01:24:33.000 193 21197.81 27.08 42843.58 47800.87 2014-07-12 01:24:34.000 193 21197.83 27.12 42843.60 47800.89 2014-07-12 01:24:35.000 193 21197.83 27.13 42843.59 47800.89 2014-07-12 01:24:36.000 193 21197.82 27.13 42843.60 47800.90 2014-07-12 01:24:37.000 193 21197.82 27.12 42843.58 47800.89 2014-07-12 01:24:38.000 193 21197.82 27.12 42843.55 47800.89 2014-07-12 01:24:39.000 193 21197.82 27.14 42843.58 47800.90 2014-07-12 01:24:40.000 193 21197.81 27.10 42843.60 47800.86 2014-07-12 01:24:41.000 193 21197.79 27.06 42843.63 47800.90 2014-07-12 01:24:42.000 193 21197.79 27.03 42843.68 47800.90 2014-07-12 01:24:43.000 193 21197.77 27.02 42843.70 47800.93 2014-07-12 01:24:44.000 193 21197.76 27.03 42843.69 47800.95 2014-07-12 01:24:45.000 193 21197.77 27.05 42843.69 47800.96 2014-07-12 01:24:46.000 193 21197.80 27.09 42843.66 47800.98 2014-07-12 01:24:47.000 193 21197.80 27.12 42843.67 47800.97 2014-07-12 01:24:48.000 193 21197.77 27.17 42843.64 47800.95 2014-07-12 01:24:49.000 193 21197.79 27.18 42843.66 47800.97 2014-07-12 01:24:50.000 193 21197.84 27.16 42843.66 47800.95 2014-07-12 01:24:51.000 193 21197.85 27.18 42843.63 47800.94 2014-07-12 01:24:52.000 193 21197.85 27.19 42843.61 47800.95 2014-07-12 01:24:53.000 193 21197.83 27.19 42843.60 47800.91 2014-07-12 01:24:54.000 193 21197.84 27.17 42843.61 47800.92 2014-07-12 01:24:55.000 193 21197.80 27.19 42843.59 47800.91 2014-07-12 01:24:56.000 193 21197.80 27.19 42843.59 47800.91 2014-07-12 01:24:57.000 193 21197.81 27.20 42843.61 47800.90 2014-07-12 01:24:58.000 193 21197.84 27.22 42843.58 47800.92 2014-07-12 01:24:59.000 193 21197.83 27.18 42843.58 47800.93 2014-07-12 01:25:00.000 193 21197.82 27.18 42843.56 47800.91 2014-07-12 01:25:01.000 193 21197.86 27.20 42843.55 47800.87 2014-07-12 01:25:02.000 193 21197.84 27.20 42843.58 47800.92 2014-07-12 01:25:03.000 193 21197.82 27.20 42843.59 47800.91 2014-07-12 01:25:04.000 193 21197.83 27.19 42843.56 47800.90 2014-07-12 01:25:05.000 193 21197.83 27.19 42843.56 47800.89 2014-07-12 01:25:06.000 193 21197.81 27.20 42843.58 47800.88 2014-07-12 01:25:07.000 193 21197.83 27.17 42843.58 47800.88 2014-07-12 01:25:08.000 193 21197.82 27.18 42843.58 47800.88 2014-07-12 01:25:09.000 193 21197.82 27.18 42843.62 47800.89 2014-07-12 01:25:10.000 193 21197.81 27.20 42843.60 47800.87 2014-07-12 01:25:11.000 193 21197.80 27.21 42843.59 47800.88 2014-07-12 01:25:12.000 193 21197.80 27.20 42843.60 47800.88 2014-07-12 01:25:13.000 193 21197.85 27.20 42843.57 47800.87 2014-07-12 01:25:14.000 193 21197.84 27.20 42843.57 47800.88 2014-07-12 01:25:15.000 193 21197.87 27.16 42843.59 47800.87 2014-07-12 01:25:16.000 193 21197.87 27.12 42843.62 47800.88 2014-07-12 01:25:17.000 193 21197.85 27.11 42843.61 47800.89 2014-07-12 01:25:18.000 193 21197.85 27.07 42843.64 47800.92 2014-07-12 01:25:19.000 193 21197.86 27.07 42843.66 47800.92 2014-07-12 01:25:20.000 193 21197.85 27.09 42843.67 47800.97 2014-07-12 01:25:21.000 193 21197.86 27.09 42843.66 47800.97 2014-07-12 01:25:22.000 193 21197.85 27.08 42843.69 47800.97 2014-07-12 01:25:23.000 193 21197.87 27.05 42843.70 47801.00 2014-07-12 01:25:24.000 193 21197.85 27.08 42843.71 47801.00 2014-07-12 01:25:25.000 193 21197.84 27.10 42843.69 47800.99 2014-07-12 01:25:26.000 193 21197.85 27.11 42843.73 47801.00 2014-07-12 01:25:27.000 193 21197.86 27.12 42843.72 47801.00 2014-07-12 01:25:28.000 193 21197.83 27.13 42843.72 47801.03 2014-07-12 01:25:29.000 193 21197.81 27.12 42843.69 47800.99 2014-07-12 01:25:30.000 193 21197.82 27.12 42843.67 47800.99 2014-07-12 01:25:31.000 193 21197.80 27.13 42843.68 47801.00 2014-07-12 01:25:32.000 193 21197.78 27.14 42843.66 47800.98 2014-07-12 01:25:33.000 193 21197.82 27.13 42843.69 47800.98 2014-07-12 01:25:34.000 193 21197.79 27.13 42843.71 47801.00 2014-07-12 01:25:35.000 193 21197.78 27.13 42843.67 47801.01 2014-07-12 01:25:36.000 193 21197.80 27.14 42843.68 47800.97 2014-07-12 01:25:37.000 193 21197.81 27.16 42843.70 47800.98 2014-07-12 01:25:38.000 193 21197.80 27.15 42843.72 47801.02 2014-07-12 01:25:39.000 193 21197.79 27.15 42843.70 47800.98 2014-07-12 01:25:40.000 193 21197.80 27.14 42843.69 47801.00 2014-07-12 01:25:41.000 193 21197.80 27.13 42843.70 47800.97 2014-07-12 01:25:42.000 193 21197.79 27.15 42843.69 47800.98 2014-07-12 01:25:43.000 193 21197.80 27.15 42843.69 47800.99 2014-07-12 01:25:44.000 193 21197.78 27.17 42843.69 47801.00 2014-07-12 01:25:45.000 193 21197.78 27.16 42843.70 47801.00 2014-07-12 01:25:46.000 193 21197.77 27.16 42843.67 47800.98 2014-07-12 01:25:47.000 193 21197.74 27.16 42843.69 47800.99 2014-07-12 01:25:48.000 193 21197.77 27.16 42843.73 47801.01 2014-07-12 01:25:49.000 193 21197.78 27.14 42843.73 47801.00 2014-07-12 01:25:50.000 193 21197.78 27.13 42843.72 47800.99 2014-07-12 01:25:51.000 193 21197.77 27.14 42843.71 47801.00 2014-07-12 01:25:52.000 193 21197.75 27.14 42843.71 47800.99 2014-07-12 01:25:53.000 193 21197.74 27.15 42843.72 47800.97 2014-07-12 01:25:54.000 193 21197.72 27.17 42843.73 47800.93 2014-07-12 01:25:55.000 193 21197.69 27.18 42843.66 47800.94 2014-07-12 01:25:56.000 193 21197.67 27.20 42843.65 47800.91 2014-07-12 01:25:57.000 193 21197.66 27.19 42843.68 47800.88 2014-07-12 01:25:58.000 193 21197.60 27.20 42843.64 47800.87 2014-07-12 01:25:59.000 193 21197.58 27.23 42843.64 47800.83 2014-07-12 01:26:00.000 193 21197.61 27.20 42843.64 47800.85 2014-07-12 01:26:01.000 193 21197.63 27.18 42843.61 47800.84 2014-07-12 01:26:02.000 193 21197.63 27.15 42843.61 47800.82 2014-07-12 01:26:03.000 193 21197.61 27.14 42843.63 47800.83 2014-07-12 01:26:04.000 193 21197.58 27.15 42843.63 47800.84 2014-07-12 01:26:05.000 193 21197.61 27.17 42843.62 47800.82 2014-07-12 01:26:06.000 193 21197.59 27.16 42843.59 47800.82 2014-07-12 01:26:07.000 193 21197.57 27.13 42843.62 47800.82 2014-07-12 01:26:08.000 193 21197.58 27.14 42843.61 47800.82 2014-07-12 01:26:09.000 193 21197.58 27.14 42843.61 47800.82 2014-07-12 01:26:10.000 193 21197.56 27.12 42843.61 47800.81 2014-07-12 01:26:11.000 193 21197.55 27.11 42843.62 47800.81 2014-07-12 01:26:12.000 193 21197.56 27.11 42843.61 47800.80 2014-07-12 01:26:13.000 193 21197.54 27.14 42843.60 47800.79 2014-07-12 01:26:14.000 193 21197.54 27.13 42843.61 47800.82 2014-07-12 01:26:15.000 193 21197.55 27.11 42843.62 47800.81 2014-07-12 01:26:16.000 193 21197.53 27.12 42843.64 47800.79 2014-07-12 01:26:17.000 193 21197.54 27.09 42843.61 47800.79 2014-07-12 01:26:18.000 193 21197.51 27.09 42843.62 47800.79 2014-07-12 01:26:19.000 193 21197.50 27.12 42843.63 47800.78 2014-07-12 01:26:20.000 193 21197.49 27.14 42843.65 47800.80 2014-07-12 01:26:21.000 193 21197.48 27.15 42843.65 47800.79 2014-07-12 01:26:22.000 193 21197.45 27.19 42843.63 47800.78 2014-07-12 01:26:23.000 193 21197.46 27.15 42843.61 47800.74 2014-07-12 01:26:24.000 193 21197.46 27.19 42843.57 47800.76 2014-07-12 01:26:25.000 193 21197.49 27.19 42843.60 47800.75 2014-07-12 01:26:26.000 193 21197.50 27.20 42843.59 47800.72 2014-07-12 01:26:27.000 193 21197.52 27.19 42843.57 47800.72 2014-07-12 01:26:28.000 193 21197.53 27.18 42843.59 47800.73 2014-07-12 01:26:29.000 193 21197.53 27.15 42843.63 47800.75 2014-07-12 01:26:30.000 193 21197.55 27.14 42843.62 47800.79 2014-07-12 01:26:31.000 193 21197.52 27.13 42843.60 47800.79 2014-07-12 01:26:32.000 193 21197.51 27.14 42843.64 47800.79 2014-07-12 01:26:33.000 193 21197.52 27.11 42843.67 47800.81 2014-07-12 01:26:34.000 193 21197.51 27.10 42843.68 47800.81 2014-07-12 01:26:35.000 193 21197.51 27.12 42843.66 47800.83 2014-07-12 01:26:36.000 193 21197.53 27.13 42843.69 47800.84 2014-07-12 01:26:37.000 193 21197.53 27.13 42843.72 47800.84 2014-07-12 01:26:38.000 193 21197.53 27.11 42843.69 47800.86 2014-07-12 01:26:39.000 193 21197.53 27.10 42843.70 47800.85 2014-07-12 01:26:40.000 193 21197.53 27.09 42843.69 47800.86 2014-07-12 01:26:41.000 193 21197.53 27.10 42843.70 47800.88 2014-07-12 01:26:42.000 193 21197.51 27.11 42843.70 47800.87 2014-07-12 01:26:43.000 193 21197.51 27.13 42843.71 47800.87 2014-07-12 01:26:44.000 193 21197.51 27.15 42843.71 47800.87 2014-07-12 01:26:45.000 193 21197.53 27.12 42843.72 47800.87 2014-07-12 01:26:46.000 193 21197.52 27.09 42843.72 47800.87 2014-07-12 01:26:47.000 193 21197.52 27.06 42843.73 47800.86 2014-07-12 01:26:48.000 193 21197.51 27.06 42843.74 47800.86 2014-07-12 01:26:49.000 193 21197.53 27.05 42843.72 47800.86 2014-07-12 01:26:50.000 193 21197.53 27.04 42843.69 47800.90 2014-07-12 01:26:51.000 193 21197.52 27.04 42843.69 47800.91 2014-07-12 01:26:52.000 193 21197.53 27.02 42843.73 47800.89 2014-07-12 01:26:53.000 193 21197.53 27.02 42843.75 47800.89 2014-07-12 01:26:54.000 193 21197.53 27.02 42843.71 47800.89 2014-07-12 01:26:55.000 193 21197.50 27.03 42843.73 47800.91 2014-07-12 01:26:56.000 193 21197.52 27.02 42843.76 47800.89 2014-07-12 01:26:57.000 193 21197.52 27.05 42843.75 47800.90 2014-07-12 01:26:58.000 193 21197.49 27.05 42843.70 47800.87 2014-07-12 01:26:59.000 193 21197.48 27.07 42843.68 47800.84 2014-07-12 01:27:00.000 193 21197.49 27.08 42843.69 47800.84 2014-07-12 01:27:01.000 193 21197.42 27.06 42843.68 47800.81 2014-07-12 01:27:02.000 193 21197.39 27.04 42843.68 47800.78 2014-07-12 01:27:03.000 193 21197.41 27.09 42843.66 47800.80 2014-07-12 01:27:04.000 193 21197.42 27.07 42843.67 47800.76 2014-07-12 01:27:05.000 193 21197.46 26.99 42843.66 47800.77 2014-07-12 01:27:06.000 193 21197.50 26.94 42843.69 47800.81 2014-07-12 01:27:07.000 193 21197.50 26.93 42843.70 47800.86 2014-07-12 01:27:08.000 193 21197.57 26.94 42843.72 47800.87 2014-07-12 01:27:09.000 193 21197.59 26.93 42843.69 47800.88 2014-07-12 01:27:10.000 193 21197.60 26.92 42843.71 47800.91 2014-07-12 01:27:11.000 193 21197.59 26.93 42843.72 47800.92 2014-07-12 01:27:12.000 193 21197.57 26.94 42843.72 47800.91 2014-07-12 01:27:13.000 193 21197.55 26.97 42843.74 47800.90 2014-07-12 01:27:14.000 193 21197.52 26.98 42843.74 47800.90 2014-07-12 01:27:15.000 193 21197.53 26.95 42843.76 47800.87 2014-07-12 01:27:16.000 193 21197.49 26.97 42843.74 47800.87 2014-07-12 01:27:17.000 193 21197.50 26.99 42843.71 47800.88 2014-07-12 01:27:18.000 193 21197.47 27.02 42843.71 47800.85 2014-07-12 01:27:19.000 193 21197.50 27.02 42843.72 47800.86 2014-07-12 01:27:20.000 193 21197.50 27.00 42843.69 47800.85 2014-07-12 01:27:21.000 193 21197.51 26.99 42843.72 47800.84 2014-07-12 01:27:22.000 193 21197.49 26.99 42843.73 47800.84 2014-07-12 01:27:23.000 193 21197.47 26.99 42843.74 47800.85 2014-07-12 01:27:24.000 193 21197.47 26.99 42843.75 47800.83 2014-07-12 01:27:25.000 193 21197.43 26.99 42843.69 47800.84 2014-07-12 01:27:26.000 193 21197.43 26.99 42843.71 47800.85 2014-07-12 01:27:27.000 193 21197.43 26.97 42843.71 47800.84 2014-07-12 01:27:28.000 193 21197.42 26.98 42843.71 47800.86 2014-07-12 01:27:29.000 193 21197.38 27.01 42843.72 47800.84 2014-07-12 01:27:30.000 193 21197.39 27.03 42843.73 47800.84 2014-07-12 01:27:31.000 193 21197.40 26.99 42843.71 47800.84 2014-07-12 01:27:32.000 193 21197.43 26.98 42843.70 47800.86 2014-07-12 01:27:33.000 193 21197.45 26.93 42843.70 47800.84 2014-07-12 01:27:34.000 193 21197.51 26.84 42843.78 47800.88 2014-07-12 01:27:35.000 193 21197.56 26.80 42843.84 47800.95 2014-07-12 01:27:36.000 193 21197.59 26.76 42843.85 47800.96 2014-07-12 01:27:37.000 193 21197.61 26.76 42843.86 47801.04 2014-07-12 01:27:38.000 193 21197.59 26.76 42843.89 47801.05 2014-07-12 01:27:39.000 193 21197.62 26.76 42843.91 47801.08 2014-07-12 01:27:40.000 193 21197.62 26.77 42843.91 47801.10 2014-07-12 01:27:41.000 193 21197.58 26.77 42843.91 47801.10 2014-07-12 01:27:42.000 193 21197.58 26.77 42843.92 47801.09 2014-07-12 01:27:43.000 193 21197.57 26.81 42843.90 47801.10 2014-07-12 01:27:44.000 193 21197.52 26.84 42843.87 47801.07 2014-07-12 01:27:45.000 193 21197.47 26.90 42843.86 47801.02 2014-07-12 01:27:46.000 193 21197.47 26.90 42843.82 47800.99 2014-07-12 01:27:47.000 193 21197.44 26.95 42843.80 47800.97 2014-07-12 01:27:48.000 193 21197.38 26.99 42843.79 47800.94 2014-07-12 01:27:49.000 193 21197.34 27.03 42843.75 47800.92 2014-07-12 01:27:50.000 193 21197.28 27.07 42843.76 47800.84 2014-07-12 01:27:51.000 193 21197.26 27.11 42843.72 47800.83 2014-07-12 01:27:52.000 193 21197.24 27.16 42843.66 47800.75 2014-07-12 01:27:53.000 193 21197.20 27.15 42843.63 47800.71 2014-07-12 01:27:54.000 193 21197.18 27.17 42843.58 47800.68 2014-07-12 01:27:55.000 193 21197.18 27.17 42843.58 47800.64 2014-07-12 01:27:56.000 193 21197.18 27.14 42843.58 47800.61 2014-07-12 01:27:57.000 193 21197.18 27.13 42843.57 47800.62 2014-07-12 01:27:58.000 193 21197.20 27.13 42843.55 47800.60 2014-07-12 01:27:59.000 193 21197.20 27.11 42843.57 47800.64 2014-07-12 01:28:00.000 193 21197.16 27.12 42843.53 47800.64 2014-07-12 01:28:01.000 193 21197.16 27.16 42843.54 47800.59 2014-07-12 01:28:02.000 193 21197.15 27.17 42843.55 47800.62 2014-07-12 01:28:03.000 193 21197.13 27.16 42843.57 47800.59 2014-07-12 01:28:04.000 193 21197.16 27.13 42843.55 47800.60 2014-07-12 01:28:05.000 193 21197.23 27.08 42843.58 47800.62 2014-07-12 01:28:06.000 193 21197.30 27.03 42843.64 47800.65 2014-07-12 01:28:07.000 193 21197.36 26.98 42843.71 47800.73 2014-07-12 01:28:08.000 193 21197.38 26.98 42843.73 47800.79 2014-07-12 01:28:09.000 193 21197.39 27.04 42843.73 47800.84 2014-07-12 01:28:10.000 193 21197.37 27.14 42843.73 47800.87 2014-07-12 01:28:11.000 193 21197.36 27.27 42843.68 47800.83 2014-07-12 01:28:12.000 193 21197.35 27.34 42843.68 47800.77 2014-07-12 01:28:13.000 193 21197.35 27.34 42843.61 47800.73 2014-07-12 01:28:14.000 193 21197.27 27.37 42843.55 47800.68 2014-07-12 01:28:15.000 193 21197.21 27.41 42843.53 47800.63 2014-07-12 01:28:16.000 193 21197.20 27.45 42843.49 47800.60 2014-07-12 01:28:17.000 193 21197.18 27.46 42843.45 47800.56 2014-07-12 01:28:18.000 193 21197.15 27.48 42843.42 47800.51 2014-07-12 01:28:19.000 193 21197.09 27.53 42843.42 47800.46 2014-07-12 01:28:20.000 193 21197.09 27.57 42843.41 47800.42 2014-07-12 01:28:21.000 193 21197.06 27.59 42843.39 47800.42 2014-07-12 01:28:22.000 193 21197.04 27.59 42843.36 47800.36 2014-07-12 01:28:23.000 193 21197.05 27.58 42843.37 47800.36 2014-07-12 01:28:24.000 193 21197.11 27.58 42843.35 47800.34 2014-07-12 01:28:25.000 193 21197.11 27.59 42843.31 47800.36 2014-07-12 01:28:26.000 193 21197.14 27.56 42843.28 47800.35 2014-07-12 01:28:27.000 193 21197.09 27.57 42843.27 47800.34 2014-07-12 01:28:28.000 193 21197.04 27.56 42843.25 47800.30 2014-07-12 01:28:29.000 193 21197.02 27.53 42843.29 47800.29 2014-07-12 01:28:30.000 193 21197.05 27.52 42843.32 47800.31 2014-07-12 01:28:31.000 193 21197.02 27.51 42843.33 47800.31 2014-07-12 01:28:32.000 193 21197.03 27.51 42843.33 47800.33 2014-07-12 01:28:33.000 193 21197.03 27.50 42843.35 47800.33 2014-07-12 01:28:34.000 193 21197.04 27.48 42843.39 47800.36 2014-07-12 01:28:35.000 193 21197.06 27.47 42843.37 47800.38 2014-07-12 01:28:36.000 193 21197.05 27.49 42843.35 47800.40 2014-07-12 01:28:37.000 193 21197.06 27.50 42843.40 47800.41 2014-07-12 01:28:38.000 193 21197.03 27.52 42843.37 47800.38 2014-07-12 01:28:39.000 193 21197.05 27.51 42843.37 47800.38 2014-07-12 01:28:40.000 193 21197.04 27.52 42843.38 47800.39 2014-07-12 01:28:41.000 193 21197.02 27.54 42843.35 47800.38 2014-07-12 01:28:42.000 193 21197.00 27.54 42843.35 47800.36 2014-07-12 01:28:43.000 193 21196.99 27.58 42843.36 47800.35 2014-07-12 01:28:44.000 193 21197.00 27.59 42843.35 47800.36 2014-07-12 01:28:45.000 193 21196.98 27.59 42843.34 47800.33 2014-07-12 01:28:46.000 193 21196.97 27.55 42843.33 47800.33 2014-07-12 01:28:47.000 193 21196.99 27.46 42843.37 47800.33 2014-07-12 01:28:48.000 193 21197.02 27.39 42843.42 47800.37 2014-07-12 01:28:49.000 193 21197.06 27.33 42843.50 47800.42 2014-07-12 01:28:50.000 193 21197.11 27.29 42843.56 47800.49 2014-07-12 01:28:51.000 193 21197.13 27.26 42843.63 47800.58 2014-07-12 01:28:52.000 193 21197.15 27.26 42843.65 47800.63 2014-07-12 01:28:53.000 193 21197.18 27.25 42843.67 47800.66 2014-07-12 01:28:54.000 193 21197.15 27.27 42843.72 47800.70 2014-07-12 01:28:55.000 193 21197.14 27.25 42843.72 47800.72 2014-07-12 01:28:56.000 193 21197.17 27.24 42843.74 47800.73 2014-07-12 01:28:57.000 193 21197.18 27.23 42843.76 47800.74 2014-07-12 01:28:58.000 193 21197.19 27.25 42843.79 47800.79 2014-07-12 01:28:59.000 193 21197.16 27.28 42843.78 47800.78 2014-07-12 01:29:00.000 193 21197.15 27.30 42843.76 47800.76 2014-07-12 01:29:01.000 193 21197.12 27.31 42843.74 47800.77 2014-07-12 01:29:02.000 193 21197.12 27.28 42843.75 47800.75 2014-07-12 01:29:03.000 193 21197.10 27.31 42843.76 47800.75 2014-07-12 01:29:04.000 193 21197.08 27.35 42843.74 47800.75 2014-07-12 01:29:05.000 193 21197.05 27.35 42843.69 47800.70 2014-07-12 01:29:06.000 193 21197.03 27.35 42843.70 47800.69 2014-07-12 01:29:07.000 193 21197.02 27.36 42843.69 47800.65 2014-07-12 01:29:08.000 193 21197.02 27.39 42843.69 47800.64 2014-07-12 01:29:09.000 193 21196.99 27.40 42843.65 47800.62 2014-07-12 01:29:10.000 193 21197.00 27.39 42843.65 47800.59 2014-07-12 01:29:11.000 193 21197.00 27.36 42843.66 47800.57 2014-07-12 01:29:12.000 193 21196.99 27.37 42843.65 47800.58 2014-07-12 01:29:13.000 193 21197.00 27.35 42843.65 47800.60 2014-07-12 01:29:14.000 193 21197.00 27.34 42843.68 47800.61 2014-07-12 01:29:15.000 193 21197.01 27.35 42843.66 47800.61 2014-07-12 01:29:16.000 193 21197.02 27.33 42843.64 47800.58 2014-07-12 01:29:17.000 193 21197.01 27.31 42843.65 47800.61 2014-07-12 01:29:18.000 193 21196.97 27.33 42843.69 47800.60 2014-07-12 01:29:19.000 193 21197.00 27.32 42843.67 47800.59 2014-07-12 01:29:20.000 193 21197.09 27.24 42843.69 47800.63 2014-07-12 01:29:21.000 193 21197.12 27.18 42843.74 47800.68 2014-07-12 01:29:22.000 193 21197.13 27.15 42843.77 47800.72 2014-07-12 01:29:23.000 193 21197.12 27.15 42843.79 47800.76 2014-07-12 01:29:24.000 193 21197.12 27.15 42843.82 47800.80 2014-07-12 01:29:25.000 193 21197.13 27.16 42843.83 47800.82 2014-07-12 01:29:26.000 193 21197.12 27.17 42843.85 47800.84 2014-07-12 01:29:27.000 193 21197.14 27.15 42843.88 47800.84 2014-07-12 01:29:28.000 193 21197.15 27.15 42843.87 47800.85 2014-07-12 01:29:29.000 193 21197.16 27.16 42843.86 47800.85 2014-07-12 01:29:30.000 193 21197.14 27.16 42843.86 47800.85 2014-07-12 01:29:31.000 193 21197.14 27.18 42843.86 47800.87 2014-07-12 01:29:32.000 193 21197.13 27.21 42843.90 47800.85 2014-07-12 01:29:33.000 193 21197.10 27.26 42843.89 47800.82 2014-07-12 01:29:34.000 193 21197.08 27.25 42843.86 47800.82 2014-07-12 01:29:35.000 193 21197.09 27.28 42843.80 47800.78 2014-07-12 01:29:36.000 193 21197.02 27.29 42843.76 47800.78 2014-07-12 01:29:37.000 193 21197.00 27.33 42843.77 47800.73 2014-07-12 01:29:38.000 193 21196.96 27.34 42843.78 47800.72 2014-07-12 01:29:39.000 193 21196.97 27.36 42843.76 47800.72 2014-07-12 01:29:40.000 193 21196.97 27.37 42843.76 47800.69 2014-07-12 01:29:41.000 193 21196.97 27.37 42843.73 47800.65 2014-07-12 01:29:42.000 193 21196.94 27.38 42843.72 47800.66 2014-07-12 01:29:43.000 193 21196.95 27.37 42843.72 47800.62 2014-07-12 01:29:44.000 193 21196.98 27.33 42843.73 47800.65 2014-07-12 01:29:45.000 193 21196.99 27.32 42843.74 47800.66 2014-07-12 01:29:46.000 193 21196.97 27.35 42843.77 47800.69 2014-07-12 01:29:47.000 193 21196.96 27.37 42843.76 47800.69 2014-07-12 01:29:48.000 193 21196.95 27.37 42843.76 47800.68 2014-07-12 01:29:49.000 193 21196.93 27.36 42843.77 47800.67 2014-07-12 01:29:50.000 193 21196.93 27.39 42843.74 47800.67 2014-07-12 01:29:51.000 193 21196.96 27.39 42843.71 47800.66 2014-07-12 01:29:52.000 193 21196.94 27.40 42843.72 47800.65 2014-07-12 01:29:53.000 193 21196.94 27.40 42843.72 47800.63 2014-07-12 01:29:54.000 193 21196.92 27.40 42843.73 47800.64 2014-07-12 01:29:55.000 193 21196.91 27.41 42843.71 47800.62 2014-07-12 01:29:56.000 193 21196.95 27.37 42843.72 47800.62 2014-07-12 01:29:57.000 193 21196.99 27.31 42843.74 47800.65 2014-07-12 01:29:58.000 193 21197.03 27.31 42843.74 47800.65 2014-07-12 01:29:59.000 193 21197.02 27.30 42843.74 47800.69 2014-07-12 01:30:00.000 193 21197.06 27.29 42843.78 47800.71 2014-07-12 01:30:01.000 193 21197.09 27.29 42843.79 47800.74 2014-07-12 01:30:02.000 193 21197.09 27.29 42843.81 47800.76 2014-07-12 01:30:03.000 193 21197.08 27.29 42843.82 47800.76 2014-07-12 01:30:04.000 193 21197.08 27.29 42843.83 47800.75 2014-07-12 01:30:05.000 193 21197.07 27.32 42843.79 47800.77 2014-07-12 01:30:06.000 193 21197.06 27.35 42843.77 47800.76 2014-07-12 01:30:07.000 193 21197.04 27.35 42843.76 47800.74 2014-07-12 01:30:08.000 193 21197.03 27.36 42843.78 47800.72 2014-07-12 01:30:09.000 193 21197.07 27.36 42843.79 47800.76 2014-07-12 01:30:10.000 193 21197.06 27.36 42843.80 47800.72 2014-07-12 01:30:11.000 193 21197.05 27.36 42843.78 47800.72 2014-07-12 01:30:12.000 193 21197.05 27.38 42843.78 47800.72 2014-07-12 01:30:13.000 193 21197.05 27.37 42843.74 47800.72 2014-07-12 01:30:14.000 193 21197.03 27.36 42843.73 47800.71 2014-07-12 01:30:15.000 193 21197.03 27.38 42843.73 47800.71 2014-07-12 01:30:16.000 193 21197.05 27.37 42843.76 47800.71 2014-07-12 01:30:17.000 193 21197.08 27.36 42843.76 47800.71 2014-07-12 01:30:18.000 193 21197.13 27.32 42843.74 47800.70 2014-07-12 01:30:19.000 193 21197.18 27.28 42843.76 47800.74 2014-07-12 01:30:20.000 193 21197.22 27.30 42843.77 47800.76 2014-07-12 01:30:21.000 193 21197.25 27.32 42843.76 47800.78 2014-07-12 01:30:22.000 193 21197.27 27.30 42843.78 47800.79 2014-07-12 01:30:23.000 193 21197.27 27.30 42843.76 47800.79 2014-07-12 01:30:24.000 193 21197.27 27.29 42843.73 47800.80 2014-07-12 01:30:25.000 193 21197.28 27.28 42843.76 47800.81 2014-07-12 01:30:26.000 193 21197.27 27.28 42843.76 47800.79 2014-07-12 01:30:27.000 193 21197.27 27.24 42843.75 47800.77 2014-07-12 01:30:28.000 193 21197.25 27.19 42843.75 47800.78 2014-07-12 01:30:29.000 193 21197.23 27.15 42843.78 47800.79 2014-07-12 01:30:30.000 193 21197.23 27.13 42843.82 47800.83 2014-07-12 01:30:31.000 193 21197.25 27.14 42843.86 47800.84 2014-07-12 01:30:32.000 193 21197.24 27.19 42843.86 47800.88 2014-07-12 01:30:33.000 193 21197.23 27.22 42843.88 47800.89 2014-07-12 01:30:34.000 193 21197.24 27.27 42843.86 47800.87 2014-07-12 01:30:35.000 193 21197.24 27.23 42843.83 47800.83 2014-07-12 01:30:36.000 193 21197.21 27.18 42843.84 47800.81 2014-07-12 01:30:37.000 193 21197.19 27.14 42843.90 47800.83 2014-07-12 01:30:38.000 193 21197.20 27.11 42843.90 47800.84 2014-07-12 01:30:39.000 193 21197.17 27.10 42843.90 47800.87 2014-07-12 01:30:40.000 193 21197.16 27.14 42843.90 47800.89 2014-07-12 01:30:41.000 193 21197.19 27.17 42843.88 47800.90 2014-07-12 01:30:42.000 193 21197.20 27.20 42843.87 47800.88 2014-07-12 01:30:43.000 193 21197.18 27.17 42843.84 47800.83 2014-07-12 01:30:44.000 193 21197.18 27.13 42843.85 47800.83 2014-07-12 01:30:45.000 193 21197.14 27.12 42843.87 47800.85 2014-07-12 01:30:46.000 193 21197.14 27.09 42843.90 47800.87 2014-07-12 01:30:47.000 193 21197.13 27.08 42843.93 47800.87 2014-07-12 01:30:48.000 193 21197.15 27.08 42843.96 47800.90 2014-07-12 01:30:49.000 193 21197.17 27.09 42843.95 47800.88 2014-07-12 01:30:50.000 193 21197.18 27.14 42843.92 47800.90 2014-07-12 01:30:51.000 193 21197.17 27.16 42843.89 47800.90 2014-07-12 01:30:52.000 193 21197.15 27.12 42843.87 47800.87 2014-07-12 01:30:53.000 193 21197.15 27.09 42843.89 47800.85 2014-07-12 01:30:54.000 193 21197.17 27.12 42843.86 47800.85 2014-07-12 01:30:55.000 193 21197.17 27.15 42843.89 47800.88 2014-07-12 01:30:56.000 193 21197.17 27.14 42843.91 47800.88 2014-07-12 01:30:57.000 193 21197.15 27.12 42843.93 47800.85 2014-07-12 01:30:58.000 193 21197.13 27.11 42843.94 47800.87 2014-07-12 01:30:59.000 193 21197.15 27.10 42843.96 47800.89 2014-07-12 01:31:00.000 193 21197.12 27.10 42843.97 47800.90 2014-07-12 01:31:01.000 193 21197.10 27.11 42843.93 47800.91 2014-07-12 01:31:02.000 193 21197.11 27.14 42843.94 47800.92 2014-07-12 01:31:03.000 193 21197.09 27.16 42843.92 47800.92 2014-07-12 01:31:04.000 193 21197.07 27.17 42843.92 47800.90 2014-07-12 01:31:05.000 193 21197.06 27.17 42843.88 47800.86 2014-07-12 01:31:06.000 193 21197.02 27.23 42843.89 47800.87 2014-07-12 01:31:07.000 193 21197.01 27.26 42843.88 47800.81 2014-07-12 01:31:08.000 193 21196.99 27.31 42843.85 47800.79 2014-07-12 01:31:09.000 193 21197.00 27.33 42843.84 47800.76 2014-07-12 01:31:10.000 193 21196.99 27.33 42843.82 47800.73 2014-07-12 01:31:11.000 193 21196.99 27.34 42843.82 47800.71 2014-07-12 01:31:12.000 193 21196.97 27.34 42843.78 47800.70 2014-07-12 01:31:13.000 193 21196.97 27.30 42843.76 47800.69 2014-07-12 01:31:14.000 193 21196.99 27.29 42843.77 47800.69 2014-07-12 01:31:15.000 193 21197.04 27.24 42843.79 47800.70 2014-07-12 01:31:16.000 193 21197.10 27.19 42843.84 47800.75 2014-07-12 01:31:17.000 193 21197.08 27.15 42843.87 47800.78 2014-07-12 01:31:18.000 193 21197.08 27.11 42843.88 47800.82 2014-07-12 01:31:19.000 193 21197.09 27.12 42843.89 47800.87 2014-07-12 01:31:20.000 193 21197.12 27.10 42843.93 47800.89 2014-07-12 01:31:21.000 193 21197.14 27.10 42843.94 47800.89 2014-07-12 01:31:22.000 193 21197.14 27.11 42843.96 47800.91 2014-07-12 01:31:23.000 193 21197.15 27.11 42843.95 47800.91 2014-07-12 01:31:24.000 193 21197.15 27.14 42843.96 47800.92 2014-07-12 01:31:25.000 193 21197.13 27.14 42843.95 47800.93 2014-07-12 01:31:26.000 193 21197.10 27.16 42843.95 47800.92 2014-07-12 01:31:27.000 193 21197.07 27.19 42843.93 47800.87 2014-07-12 01:31:28.000 193 21197.04 27.20 42843.95 47800.89 2014-07-12 01:31:29.000 193 21197.04 27.17 42843.96 47800.85 2014-07-12 01:31:30.000 193 21197.04 27.20 42843.97 47800.86 2014-07-12 01:31:31.000 193 21197.04 27.21 42843.94 47800.84 2014-07-12 01:31:32.000 193 21197.03 27.21 42843.92 47800.83 2014-07-12 01:31:33.000 193 21197.03 27.23 42843.91 47800.79 2014-07-12 01:31:34.000 193 21197.05 27.20 42843.91 47800.83 2014-07-12 01:31:35.000 193 21197.05 27.16 42843.91 47800.82 2014-07-12 01:31:36.000 193 21197.01 27.17 42843.89 47800.81 2014-07-12 01:31:37.000 193 21196.98 27.14 42843.94 47800.82 2014-07-12 01:31:38.000 193 21196.98 27.12 42843.95 47800.82 2014-07-12 01:31:39.000 193 21197.00 27.11 42843.90 47800.80 2014-07-12 01:31:40.000 193 21197.03 27.13 42843.89 47800.81 2014-07-12 01:31:41.000 193 21196.99 27.15 42843.89 47800.79 2014-07-12 01:31:42.000 193 21196.99 27.16 42843.90 47800.83 2014-07-12 01:31:43.000 193 21197.02 27.17 42843.90 47800.80 2014-07-12 01:31:44.000 193 21197.00 27.16 42843.90 47800.82 2014-07-12 01:31:45.000 193 21197.00 27.16 42843.92 47800.82 2014-07-12 01:31:46.000 193 21197.03 27.12 42843.96 47800.80 2014-07-12 01:31:47.000 193 21197.07 27.06 42843.94 47800.81 2014-07-12 01:31:48.000 193 21197.09 27.07 42843.96 47800.85 2014-07-12 01:31:49.000 193 21197.06 27.09 42843.98 47800.90 2014-07-12 01:31:50.000 193 21197.01 27.10 42843.98 47800.90 2014-07-12 01:31:51.000 193 21197.01 27.12 42843.97 47800.88 2014-07-12 01:31:52.000 193 21197.02 27.12 42843.96 47800.86 2014-07-12 01:31:53.000 193 21197.01 27.13 42843.98 47800.86 2014-07-12 01:31:54.000 193 21197.00 27.13 42843.94 47800.86 2014-07-12 01:31:55.000 193 21196.99 27.16 42843.91 47800.86 2014-07-12 01:31:56.000 193 21196.96 27.24 42843.90 47800.80 2014-07-12 01:31:57.000 193 21196.91 27.29 42843.86 47800.77 2014-07-12 01:31:58.000 193 21196.91 27.28 42843.84 47800.72 2014-07-12 01:31:59.000 193 21196.90 27.30 42843.81 47800.71 2014-07-12 01:32:00.000 193 21196.90 27.32 42843.76 47800.64 2014-07-12 01:32:01.000 193 21196.88 27.32 42843.74 47800.65 2014-07-12 01:32:02.000 193 21196.87 27.32 42843.72 47800.62 2014-07-12 01:32:03.000 193 21196.85 27.35 42843.71 47800.60 2014-07-12 01:32:04.000 193 21196.87 27.35 42843.70 47800.61 2014-07-12 01:32:05.000 193 21196.89 27.36 42843.74 47800.59 2014-07-12 01:32:06.000 193 21196.88 27.35 42843.74 47800.59 2014-07-12 01:32:07.000 193 21196.85 27.35 42843.72 47800.58 2014-07-12 01:32:08.000 193 21196.85 27.34 42843.72 47800.56 2014-07-12 01:32:09.000 193 21196.83 27.33 42843.73 47800.56 2014-07-12 01:32:10.000 193 21196.84 27.32 42843.69 47800.57 2014-07-12 01:32:11.000 193 21196.89 27.29 42843.73 47800.61 2014-07-12 01:32:12.000 193 21196.96 27.24 42843.78 47800.63 2014-07-12 01:32:13.000 193 21197.02 27.19 42843.78 47800.67 2014-07-12 01:32:14.000 193 21197.01 27.16 42843.80 47800.71 2014-07-12 01:32:15.000 193 21197.04 27.15 42843.83 47800.73 2014-07-12 01:32:16.000 193 21197.05 27.15 42843.84 47800.78 2014-07-12 01:32:17.000 193 21197.04 27.17 42843.86 47800.79 2014-07-12 01:32:18.000 193 21197.05 27.22 42843.85 47800.82 2014-07-12 01:32:19.000 193 21197.01 27.24 42843.86 47800.76 2014-07-12 01:32:20.000 193 21197.01 27.24 42843.82 47800.76 2014-07-12 01:32:21.000 193 21197.03 27.24 42843.83 47800.74 2014-07-12 01:32:22.000 193 21197.06 27.23 42843.83 47800.76 2014-07-12 01:32:23.000 193 21197.07 27.22 42843.82 47800.74 2014-07-12 01:32:24.000 193 21197.10 27.22 42843.81 47800.76 2014-07-12 01:32:25.000 193 21197.13 27.24 42843.79 47800.75 2014-07-12 01:32:26.000 193 21197.14 27.27 42843.78 47800.74 2014-07-12 01:32:27.000 193 21197.14 27.25 42843.74 47800.73 2014-07-12 01:32:28.000 193 21197.13 27.27 42843.73 47800.72 2014-07-12 01:32:29.000 193 21197.14 27.28 42843.76 47800.70 2014-07-12 01:32:30.000 193 21197.15 27.28 42843.71 47800.71 2014-07-12 01:32:31.000 193 21197.16 27.26 42843.70 47800.69 2014-07-12 01:32:32.000 193 21197.14 27.24 42843.71 47800.67 2014-07-12 01:32:33.000 193 21197.14 27.25 42843.69 47800.68 2014-07-12 01:32:34.000 193 21197.11 27.22 42843.71 47800.65 2014-07-12 01:32:35.000 193 21197.07 27.20 42843.69 47800.66 2014-07-12 01:32:36.000 193 21197.07 27.18 42843.73 47800.66 2014-07-12 01:32:37.000 193 21197.06 27.18 42843.76 47800.66 2014-07-12 01:32:38.000 193 21197.06 27.17 42843.76 47800.67 2014-07-12 01:32:39.000 193 21197.05 27.21 42843.78 47800.66 2014-07-12 01:32:40.000 193 21197.07 27.24 42843.74 47800.69 2014-07-12 01:32:41.000 193 21197.05 27.20 42843.75 47800.69 2014-07-12 01:32:42.000 193 21197.03 27.20 42843.75 47800.67 2014-07-12 01:32:43.000 193 21197.03 27.20 42843.75 47800.68 2014-07-12 01:32:44.000 193 21197.04 27.18 42843.76 47800.69 2014-07-12 01:32:45.000 193 21197.05 27.17 42843.78 47800.69 2014-07-12 01:32:46.000 193 21197.06 27.17 42843.79 47800.70 2014-07-12 01:32:47.000 193 21197.06 27.14 42843.77 47800.70 2014-07-12 01:32:48.000 193 21197.08 27.12 42843.82 47800.73 2014-07-12 01:32:49.000 193 21197.08 27.14 42843.83 47800.72 2014-07-12 01:32:50.000 193 21197.03 27.16 42843.81 47800.75 2014-07-12 01:32:51.000 193 21197.01 27.18 42843.82 47800.75 2014-07-12 01:32:52.000 193 21197.00 27.23 42843.80 47800.73 2014-07-12 01:32:53.000 193 21197.00 27.28 42843.78 47800.71 2014-07-12 01:32:54.000 193 21197.00 27.29 42843.75 47800.68 2014-07-12 01:32:55.000 193 21196.99 27.27 42843.72 47800.67 2014-07-12 01:32:56.000 193 21196.98 27.28 42843.69 47800.64 2014-07-12 01:32:57.000 193 21197.01 27.28 42843.72 47800.63 2014-07-12 01:32:58.000 193 21197.00 27.28 42843.73 47800.64 2014-07-12 01:32:59.000 193 21196.99 27.28 42843.76 47800.64 2014-07-12 01:33:00.000 193 21197.01 27.27 42843.73 47800.67 2014-07-12 01:33:01.000 193 21197.01 27.27 42843.74 47800.67 2014-07-12 01:33:02.000 193 21197.01 27.26 42843.74 47800.65 2014-07-12 01:33:03.000 193 21197.01 27.29 42843.73 47800.65 2014-07-12 01:33:04.000 193 21197.01 27.27 42843.74 47800.65 2014-07-12 01:33:05.000 193 21197.01 27.27 42843.73 47800.64 2014-07-12 01:33:06.000 193 21196.97 27.26 42843.74 47800.66 2014-07-12 01:33:07.000 193 21197.01 27.27 42843.71 47800.64 2014-07-12 01:33:08.000 193 21197.04 27.29 42843.68 47800.65 2014-07-12 01:33:09.000 193 21197.05 27.31 42843.66 47800.64 2014-07-12 01:33:10.000 193 21197.08 27.27 42843.66 47800.63 2014-07-12 01:33:11.000 193 21197.07 27.22 42843.68 47800.65 2014-07-12 01:33:12.000 193 21197.08 27.21 42843.72 47800.66 2014-07-12 01:33:13.000 193 21197.09 27.21 42843.75 47800.69 2014-07-12 01:33:14.000 193 21197.10 27.18 42843.76 47800.70 2014-07-12 01:33:15.000 193 21197.13 27.19 42843.75 47800.72 2014-07-12 01:33:16.000 193 21197.13 27.16 42843.81 47800.75 2014-07-12 01:33:17.000 193 21197.13 27.15 42843.79 47800.74 2014-07-12 01:33:18.000 193 21197.11 27.18 42843.79 47800.77 2014-07-12 01:33:19.000 193 21197.07 27.19 42843.79 47800.75 2014-07-12 01:33:20.000 193 21197.07 27.20 42843.84 47800.76 2014-07-12 01:33:21.000 193 21197.05 27.22 42843.79 47800.72 2014-07-12 01:33:22.000 193 21197.04 27.21 42843.79 47800.73 2014-07-12 01:33:23.000 193 21197.04 27.20 42843.79 47800.70 2014-07-12 01:33:24.000 193 21197.02 27.20 42843.75 47800.71 2014-07-12 01:33:25.000 193 21197.03 27.20 42843.76 47800.68 2014-07-12 01:33:26.000 193 21197.00 27.20 42843.76 47800.67 2014-07-12 01:33:27.000 193 21196.96 27.19 42843.75 47800.69 2014-07-12 01:33:28.000 193 21196.97 27.19 42843.76 47800.69 2014-07-12 01:33:29.000 193 21196.97 27.18 42843.77 47800.66 2014-07-12 01:33:30.000 193 21196.96 27.19 42843.74 47800.65 2014-07-12 01:33:31.000 193 21196.94 27.20 42843.73 47800.65 2014-07-12 01:33:32.000 193 21196.94 27.20 42843.75 47800.63 2014-07-12 01:33:33.000 193 21196.95 27.18 42843.75 47800.62 2014-07-12 01:33:34.000 193 21196.94 27.18 42843.76 47800.63 2014-07-12 01:33:35.000 193 21196.98 27.11 42843.81 47800.64 2014-07-12 01:33:36.000 193 21197.00 27.08 42843.79 47800.67 2014-07-12 01:33:37.000 193 21197.01 27.11 42843.82 47800.68 2014-07-12 01:33:38.000 193 21197.01 27.10 42843.84 47800.71 2014-07-12 01:33:39.000 193 21196.99 27.09 42843.81 47800.71 2014-07-12 01:33:40.000 193 21196.96 27.10 42843.81 47800.71 2014-07-12 01:33:41.000 193 21196.95 27.10 42843.82 47800.71 2014-07-12 01:33:42.000 193 21196.97 27.10 42843.83 47800.72 2014-07-12 01:33:43.000 193 21196.96 27.11 42843.82 47800.69 2014-07-12 01:33:44.000 193 21196.96 27.10 42843.82 47800.69 2014-07-12 01:33:45.000 193 21196.94 27.10 42843.79 47800.67 2014-07-12 01:33:46.000 193 21196.92 27.12 42843.77 47800.67 2014-07-12 01:33:47.000 193 21196.90 27.12 42843.78 47800.62 2014-07-12 01:33:48.000 193 21196.87 27.12 42843.77 47800.66 2014-07-12 01:33:49.000 193 21196.87 27.12 42843.79 47800.61 2014-07-12 01:33:50.000 193 21196.87 27.12 42843.76 47800.61 2014-07-12 01:33:51.000 193 21196.87 27.12 42843.75 47800.61 2014-07-12 01:33:52.000 193 21196.84 27.15 42843.75 47800.60 2014-07-12 01:33:53.000 193 21196.86 27.15 42843.74 47800.59 2014-07-12 01:33:54.000 193 21196.85 27.16 42843.70 47800.57 2014-07-12 01:33:55.000 193 21196.86 27.19 42843.72 47800.58 2014-07-12 01:33:56.000 193 21196.85 27.20 42843.72 47800.56 2014-07-12 01:33:57.000 193 21196.80 27.19 42843.73 47800.55 2014-07-12 01:33:58.000 193 21196.79 27.22 42843.70 47800.52 2014-07-12 01:33:59.000 193 21196.80 27.22 42843.68 47800.52 2014-07-12 01:34:00.000 193 21196.81 27.23 42843.69 47800.51 2014-07-12 01:34:01.000 193 21196.77 27.27 42843.67 47800.48 2014-07-12 01:34:02.000 193 21196.74 27.29 42843.66 47800.47 2014-07-12 01:34:03.000 193 21196.70 27.31 42843.65 47800.43 2014-07-12 01:34:04.000 193 21196.69 27.33 42843.63 47800.43 2014-07-12 01:34:05.000 193 21196.67 27.32 42843.64 47800.42 2014-07-12 01:34:06.000 193 21196.63 27.33 42843.59 47800.39 2014-07-12 01:34:07.000 193 21196.63 27.34 42843.58 47800.38 2014-07-12 01:34:08.000 193 21196.63 27.34 42843.59 47800.38 2014-07-12 01:34:09.000 193 21196.61 27.36 42843.61 47800.35 2014-07-12 01:34:10.000 193 21196.60 27.35 42843.61 47800.34 2014-07-12 01:34:11.000 193 21196.57 27.35 42843.61 47800.30 2014-07-12 01:34:12.000 193 21196.57 27.36 42843.62 47800.31 2014-07-12 01:34:13.000 193 21196.57 27.37 42843.59 47800.31 2014-07-12 01:34:14.000 193 21196.60 27.34 42843.57 47800.30 2014-07-12 01:34:15.000 193 21196.60 27.35 42843.59 47800.30 2014-07-12 01:34:16.000 193 21196.60 27.34 42843.60 47800.32 2014-07-12 01:34:17.000 193 21196.60 27.35 42843.59 47800.33 2014-07-12 01:34:18.000 193 21196.58 27.37 42843.58 47800.30 2014-07-12 01:34:19.000 193 21196.58 27.36 42843.57 47800.31 2014-07-12 01:34:20.000 193 21196.59 27.36 42843.56 47800.30 2014-07-12 01:34:21.000 193 21196.56 27.39 42843.59 47800.30 2014-07-12 01:34:22.000 193 21196.54 27.40 42843.56 47800.30 2014-07-12 01:34:23.000 193 21196.54 27.39 42843.57 47800.26 2014-07-12 01:34:24.000 193 21196.52 27.39 42843.57 47800.26 2014-07-12 01:34:25.000 193 21196.52 27.40 42843.55 47800.24 2014-07-12 01:34:26.000 193 21196.52 27.40 42843.54 47800.25 2014-07-12 01:34:27.000 193 21196.49 27.44 42843.51 47800.23 2014-07-12 01:34:28.000 193 21196.51 27.40 42843.50 47800.21 2014-07-12 01:34:29.000 193 21196.55 27.37 42843.48 47800.22 2014-07-12 01:34:30.000 193 21196.54 27.36 42843.50 47800.24 2014-07-12 01:34:31.000 193 21196.55 27.36 42843.49 47800.23 2014-07-12 01:34:32.000 193 21196.54 27.34 42843.52 47800.26 2014-07-12 01:34:33.000 193 21196.51 27.33 42843.55 47800.26 2014-07-12 01:34:34.000 193 21196.50 27.35 42843.51 47800.24 2014-07-12 01:34:35.000 193 21196.51 27.36 42843.49 47800.25 2014-07-12 01:34:36.000 193 21196.50 27.36 42843.52 47800.24 2014-07-12 01:34:37.000 193 21196.48 27.36 42843.52 47800.23 2014-07-12 01:34:38.000 193 21196.52 27.36 42843.52 47800.21 2014-07-12 01:34:39.000 193 21196.51 27.33 42843.51 47800.22 2014-07-12 01:34:40.000 193 21196.47 27.33 42843.50 47800.22 2014-07-12 01:34:41.000 193 21196.49 27.32 42843.49 47800.21 2014-07-12 01:34:42.000 193 21196.49 27.33 42843.50 47800.19 2014-07-12 01:34:43.000 193 21196.49 27.34 42843.52 47800.21 2014-07-12 01:34:44.000 193 21196.47 27.35 42843.52 47800.19 2014-07-12 01:34:45.000 193 21196.45 27.34 42843.54 47800.21 2014-07-12 01:34:46.000 193 21196.48 27.34 42843.54 47800.19 2014-07-12 01:34:47.000 193 21196.49 27.36 42843.49 47800.21 2014-07-12 01:34:48.000 193 21196.50 27.37 42843.45 47800.23 2014-07-12 01:34:49.000 193 21196.50 27.36 42843.48 47800.22 2014-07-12 01:34:50.000 193 21196.49 27.36 42843.50 47800.20 2014-07-12 01:34:51.000 193 21196.48 27.32 42843.49 47800.20 2014-07-12 01:34:52.000 193 21196.51 27.31 42843.48 47800.20 2014-07-12 01:34:53.000 193 21196.48 27.31 42843.47 47800.21 2014-07-12 01:34:54.000 193 21196.48 27.30 42843.50 47800.21 2014-07-12 01:34:55.000 193 21196.46 27.31 42843.48 47800.22 2014-07-12 01:34:56.000 193 21196.44 27.31 42843.48 47800.21 2014-07-12 01:34:57.000 193 21196.46 27.32 42843.52 47800.22 2014-07-12 01:34:58.000 193 21196.46 27.30 42843.54 47800.21 2014-07-12 01:34:59.000 193 21196.47 27.29 42843.51 47800.23 2014-07-12 01:35:00.000 193 21196.46 27.28 42843.50 47800.23 2014-07-12 01:35:01.000 193 21196.46 27.28 42843.53 47800.24 2014-07-12 01:35:02.000 193 21196.53 27.24 42843.50 47800.26 2014-07-12 01:35:03.000 193 21196.55 27.20 42843.52 47800.25 2014-07-12 01:35:04.000 193 21196.59 27.18 42843.57 47800.31 2014-07-12 01:35:05.000 193 21196.64 27.16 42843.61 47800.33 2014-07-12 01:35:06.000 193 21196.65 27.16 42843.61 47800.39 2014-07-12 01:35:07.000 193 21196.69 27.17 42843.60 47800.40 2014-07-12 01:35:08.000 193 21196.71 27.18 42843.62 47800.42 2014-07-12 01:35:09.000 193 21196.72 27.19 42843.59 47800.42 2014-07-12 01:35:10.000 193 21196.73 27.19 42843.56 47800.41 2014-07-12 01:35:11.000 193 21196.75 27.20 42843.54 47800.40 2014-07-12 01:35:12.000 193 21196.76 27.20 42843.55 47800.40 2014-07-12 01:35:13.000 193 21196.73 27.24 42843.55 47800.37 2014-07-12 01:35:14.000 193 21196.76 27.25 42843.50 47800.35 2014-07-12 01:35:15.000 193 21196.77 27.26 42843.50 47800.35 2014-07-12 01:35:16.000 193 21196.80 27.24 42843.46 47800.34 2014-07-12 01:35:17.000 193 21196.78 27.30 42843.43 47800.33 2014-07-12 01:35:18.000 193 21196.79 27.30 42843.43 47800.31 2014-07-12 01:35:19.000 193 21196.82 27.28 42843.39 47800.32 2014-07-12 01:35:20.000 193 21196.83 27.27 42843.40 47800.30 2014-07-12 01:35:21.000 193 21196.84 27.27 42843.34 47800.27 2014-07-12 01:35:22.000 193 21196.85 27.25 42843.35 47800.27 2014-07-12 01:35:23.000 193 21196.82 27.23 42843.32 47800.25 2014-07-12 01:35:24.000 193 21196.81 27.23 42843.35 47800.27 2014-07-12 01:35:25.000 193 21196.78 27.22 42843.38 47800.23 2014-07-12 01:35:26.000 193 21196.75 27.21 42843.39 47800.26 2014-07-12 01:35:27.000 193 21196.77 27.20 42843.40 47800.24 2014-07-12 01:35:28.000 193 21196.75 27.21 42843.39 47800.25 2014-07-12 01:35:29.000 193 21196.73 27.20 42843.40 47800.26 2014-07-12 01:35:30.000 193 21196.73 27.21 42843.39 47800.27 2014-07-12 01:35:31.000 193 21196.73 27.20 42843.41 47800.26 2014-07-12 01:35:32.000 193 21196.72 27.19 42843.40 47800.26 2014-07-12 01:35:33.000 193 21196.72 27.20 42843.44 47800.26 2014-07-12 01:35:34.000 193 21196.72 27.20 42843.44 47800.26 2014-07-12 01:35:35.000 193 21196.72 27.21 42843.43 47800.29 2014-07-12 01:35:36.000 193 21196.69 27.18 42843.42 47800.25 2014-07-12 01:35:37.000 193 21196.70 27.17 42843.43 47800.25 2014-07-12 01:35:38.000 193 21196.67 27.16 42843.43 47800.26 2014-07-12 01:35:39.000 193 21196.67 27.16 42843.43 47800.25 2014-07-12 01:35:40.000 193 21196.70 27.15 42843.41 47800.27 2014-07-12 01:35:41.000 193 21196.71 27.16 42843.41 47800.25 2014-07-12 01:35:42.000 193 21196.70 27.10 42843.43 47800.27 2014-07-12 01:35:43.000 193 21196.68 27.08 42843.44 47800.28 2014-07-12 01:35:44.000 193 21196.69 27.10 42843.47 47800.28 2014-07-12 01:35:45.000 193 21196.66 27.10 42843.46 47800.30 2014-07-12 01:35:46.000 193 21196.67 27.07 42843.49 47800.30 2014-07-12 01:35:47.000 193 21196.67 27.07 42843.50 47800.30 2014-07-12 01:35:48.000 193 21196.66 27.06 42843.50 47800.32 2014-07-12 01:35:49.000 193 21196.70 27.05 42843.47 47800.35 2014-07-12 01:35:50.000 193 21196.70 27.03 42843.51 47800.36 2014-07-12 01:35:51.000 193 21196.71 27.03 42843.54 47800.37 2014-07-12 01:35:52.000 193 21196.74 27.05 42843.53 47800.35 2014-07-12 01:35:53.000 193 21196.71 27.06 42843.52 47800.38 2014-07-12 01:35:54.000 193 21196.71 27.04 42843.52 47800.38 2014-07-12 01:35:55.000 193 21196.71 27.04 42843.51 47800.38 2014-07-12 01:35:56.000 193 21196.71 27.03 42843.54 47800.36 2014-07-12 01:35:57.000 193 21196.71 27.03 42843.57 47800.36 2014-07-12 01:35:58.000 193 21196.71 27.03 42843.52 47800.37 2014-07-12 01:35:59.000 193 21196.68 27.04 42843.53 47800.36 2014-07-12 01:36:00.000 193 21196.70 27.06 42843.51 47800.36 2014-07-12 01:36:01.000 193 21196.67 27.06 42843.53 47800.35 2014-07-12 01:36:02.000 193 21196.69 27.05 42843.51 47800.35 2014-07-12 01:36:03.000 193 21196.72 27.04 42843.48 47800.35 2014-07-12 01:36:04.000 193 21196.73 27.05 42843.48 47800.32 2014-07-12 01:36:05.000 193 21196.70 27.04 42843.49 47800.35 2014-07-12 01:36:06.000 193 21196.69 27.04 42843.48 47800.33 2014-07-12 01:36:07.000 193 21196.69 27.02 42843.51 47800.32 2014-07-12 01:36:08.000 193 21196.69 27.02 42843.53 47800.34 2014-07-12 01:36:09.000 193 21196.70 27.00 42843.52 47800.32 2014-07-12 01:36:10.000 193 21196.67 27.02 42843.50 47800.32 2014-07-12 01:36:11.000 193 21196.67 27.02 42843.50 47800.32 2014-07-12 01:36:12.000 193 21196.66 27.01 42843.51 47800.32 2014-07-12 01:36:13.000 193 21196.64 27.01 42843.51 47800.32 2014-07-12 01:36:14.000 193 21196.63 27.00 42843.51 47800.30 2014-07-12 01:36:15.000 193 21196.60 27.02 42843.52 47800.30 2014-07-12 01:36:16.000 193 21196.57 27.02 42843.51 47800.30 2014-07-12 01:36:17.000 193 21196.55 27.00 42843.53 47800.30 2014-07-12 01:36:18.000 193 21196.55 27.00 42843.52 47800.26 2014-07-12 01:36:19.000 193 21196.52 26.96 42843.53 47800.28 2014-07-12 01:36:20.000 193 21196.51 26.95 42843.51 47800.27 2014-07-12 01:36:21.000 193 21196.50 26.94 42843.49 47800.27 2014-07-12 01:36:22.000 193 21196.50 26.93 42843.52 47800.26 2014-07-12 01:36:23.000 193 21196.51 26.92 42843.51 47800.28 2014-07-12 01:36:24.000 193 21196.55 26.89 42843.52 47800.28 2014-07-12 01:36:25.000 193 21196.55 26.84 42843.54 47800.30 2014-07-12 01:36:26.000 193 21196.57 26.82 42843.59 47800.32 2014-07-12 01:36:27.000 193 21196.60 26.80 42843.61 47800.36 2014-07-12 01:36:28.000 193 21196.66 26.79 42843.61 47800.40 2014-07-12 01:36:29.000 193 21196.62 26.79 42843.63 47800.41 2014-07-12 01:36:30.000 193 21196.62 26.81 42843.62 47800.44 2014-07-12 01:36:31.000 193 21196.63 26.82 42843.64 47800.44 2014-07-12 01:36:32.000 193 21196.59 26.83 42843.62 47800.43 2014-07-12 01:36:33.000 193 21196.58 26.85 42843.64 47800.42 2014-07-12 01:36:34.000 193 21196.56 26.87 42843.65 47800.42 2014-07-12 01:36:35.000 193 21196.52 26.89 42843.61 47800.38 2014-07-12 01:36:36.000 193 21196.50 26.91 42843.60 47800.36 2014-07-12 01:36:37.000 193 21196.49 26.92 42843.61 47800.35 2014-07-12 01:36:38.000 193 21196.48 26.92 42843.57 47800.31 2014-07-12 01:36:39.000 193 21196.47 26.94 42843.53 47800.30 2014-07-12 01:36:40.000 193 21196.49 26.96 42843.54 47800.29 2014-07-12 01:36:41.000 193 21196.48 26.95 42843.55 47800.30 2014-07-12 01:36:42.000 193 21196.45 26.95 42843.53 47800.28 2014-07-12 01:36:43.000 193 21196.48 26.97 42843.53 47800.27 2014-07-12 01:36:44.000 193 21196.48 26.96 42843.50 47800.25 2014-07-12 01:36:45.000 193 21196.41 26.99 42843.50 47800.27 2014-07-12 01:36:46.000 193 21196.47 26.94 42843.54 47800.24 2014-07-12 01:36:47.000 193 21196.46 26.93 42843.53 47800.24 2014-07-12 01:36:48.000 193 21196.48 26.93 42843.55 47800.27 2014-07-12 01:36:49.000 193 21196.53 26.93 42843.55 47800.29 2014-07-12 01:36:50.000 193 21196.58 26.91 42843.54 47800.31 2014-07-12 01:36:51.000 193 21196.58 26.92 42843.55 47800.33 2014-07-12 01:36:52.000 193 21196.62 26.92 42843.59 47800.35 2014-07-12 01:36:53.000 193 21196.62 26.92 42843.60 47800.37 2014-07-12 01:36:54.000 193 21196.62 26.96 42843.61 47800.38 2014-07-12 01:36:55.000 193 21196.65 26.96 42843.58 47800.39 2014-07-12 01:36:56.000 193 21196.64 26.94 42843.60 47800.43 2014-07-12 01:36:57.000 193 21196.64 26.97 42843.60 47800.41 2014-07-12 01:36:58.000 193 21196.60 26.98 42843.62 47800.40 2014-07-12 01:36:59.000 193 21196.58 26.95 42843.63 47800.39 2014-07-12 01:37:00.000 193 21196.56 26.95 42843.64 47800.40 2014-07-12 01:37:01.000 193 21196.56 26.97 42843.64 47800.38 2014-07-12 01:37:02.000 193 21196.56 26.99 42843.64 47800.39 2014-07-12 01:37:03.000 193 21196.57 26.99 42843.63 47800.38 2014-07-12 01:37:04.000 193 21196.58 26.99 42843.64 47800.39 2014-07-12 01:37:05.000 193 21196.57 26.97 42843.65 47800.40 2014-07-12 01:37:06.000 193 21196.55 27.00 42843.62 47800.41 2014-07-12 01:37:07.000 193 21196.54 27.01 42843.65 47800.40 2014-07-12 01:37:08.000 193 21196.55 27.03 42843.71 47800.38 2014-07-12 01:37:09.000 193 21196.53 27.04 42843.65 47800.37 2014-07-12 01:37:10.000 193 21196.50 27.09 42843.64 47800.35 2014-07-12 01:37:11.000 193 21196.47 27.11 42843.62 47800.32 2014-07-12 01:37:12.000 193 21196.49 27.12 42843.57 47800.32 2014-07-12 01:37:13.000 193 21196.48 27.13 42843.59 47800.28 2014-07-12 01:37:14.000 193 21196.48 27.15 42843.55 47800.29 2014-07-12 01:37:15.000 193 21196.49 27.13 42843.56 47800.28 2014-07-12 01:37:16.000 193 21196.46 27.09 42843.58 47800.28 2014-07-12 01:37:17.000 193 21196.45 27.08 42843.61 47800.28 2014-07-12 01:37:18.000 193 21196.45 27.08 42843.57 47800.28 2014-07-12 01:37:19.000 193 21196.47 27.06 42843.59 47800.28 2014-07-12 01:37:20.000 193 21196.47 27.05 42843.60 47800.29 2014-07-12 01:37:21.000 193 21196.45 27.07 42843.56 47800.29 2014-07-12 01:37:22.000 193 21196.47 27.08 42843.58 47800.27 2014-07-12 01:37:23.000 193 21196.47 27.06 42843.57 47800.30 2014-07-12 01:37:24.000 193 21196.43 27.08 42843.58 47800.26 2014-07-12 01:37:25.000 193 21196.46 27.04 42843.60 47800.27 2014-07-12 01:37:26.000 193 21196.49 27.03 42843.57 47800.28 2014-07-12 01:37:27.000 193 21196.50 27.03 42843.59 47800.29 2014-07-12 01:37:28.000 193 21196.51 27.01 42843.59 47800.31 2014-07-12 01:37:29.000 193 21196.51 26.98 42843.62 47800.31 2014-07-12 01:37:30.000 193 21196.49 26.93 42843.67 47800.34 2014-07-12 01:37:31.000 193 21196.50 26.91 42843.64 47800.33 2014-07-12 01:37:32.000 193 21196.51 26.91 42843.62 47800.35 2014-07-12 01:37:33.000 193 21196.48 26.90 42843.66 47800.38 2014-07-12 01:37:34.000 193 21196.51 26.89 42843.66 47800.37 2014-07-12 01:37:35.000 193 21196.47 26.92 42843.67 47800.39 2014-07-12 01:37:36.000 193 21196.49 26.91 42843.69 47800.37 2014-07-12 01:37:37.000 193 21196.50 26.92 42843.69 47800.39 2014-07-12 01:37:38.000 193 21196.52 26.94 42843.67 47800.38 2014-07-12 01:37:39.000 193 21196.56 26.96 42843.66 47800.40 2014-07-12 01:37:40.000 193 21196.57 27.00 42843.62 47800.38 2014-07-12 01:37:41.000 193 21196.57 27.04 42843.60 47800.35 2014-07-12 01:37:42.000 193 21196.58 27.04 42843.60 47800.34 2014-07-12 01:37:43.000 193 21196.61 27.02 42843.53 47800.33 2014-07-12 01:37:44.000 193 21196.62 27.01 42843.50 47800.33 2014-07-12 01:37:45.000 193 21196.64 27.03 42843.51 47800.31 2014-07-12 01:37:46.000 193 21196.64 27.03 42843.53 47800.29 2014-07-12 01:37:47.000 193 21196.63 26.98 42843.51 47800.30 2014-07-12 01:37:48.000 193 21196.64 26.93 42843.52 47800.30 2014-07-12 01:37:49.000 193 21196.62 26.88 42843.57 47800.31 2014-07-12 01:37:50.000 193 21196.63 26.84 42843.60 47800.33 2014-07-12 01:37:51.000 193 21196.61 26.80 42843.63 47800.38 2014-07-12 01:37:52.000 193 21196.60 26.80 42843.64 47800.39 2014-07-12 01:37:53.000 193 21196.65 26.81 42843.66 47800.41 2014-07-12 01:37:54.000 193 21196.64 26.84 42843.67 47800.41 2014-07-12 01:37:55.000 193 21196.61 26.87 42843.67 47800.43 2014-07-12 01:37:56.000 193 21196.58 26.90 42843.67 47800.41 2014-07-12 01:37:57.000 193 21196.55 26.90 42843.63 47800.39 2014-07-12 01:37:58.000 193 21196.51 26.92 42843.60 47800.39 2014-07-12 01:37:59.000 193 21196.49 26.94 42843.61 47800.35 2014-07-12 01:38:00.000 193 21196.49 26.93 42843.59 47800.31 2014-07-12 01:38:01.000 193 21196.43 26.93 42843.57 47800.26 2014-07-12 01:38:02.000 193 21196.40 26.92 42843.58 47800.27 2014-07-12 01:38:03.000 193 21196.44 26.93 42843.56 47800.25 2014-07-12 01:38:04.000 193 21196.46 26.95 42843.52 47800.25 2014-07-12 01:38:05.000 193 21196.46 26.97 42843.51 47800.25 2014-07-12 01:38:06.000 193 21196.47 26.96 42843.55 47800.27 2014-07-12 01:38:07.000 193 21196.45 26.93 42843.55 47800.23 2014-07-12 01:38:08.000 193 21196.40 26.92 42843.55 47800.24 2014-07-12 01:38:09.000 193 21196.39 26.90 42843.58 47800.24 2014-07-12 01:38:10.000 193 21196.38 26.86 42843.61 47800.26 2014-07-12 01:38:11.000 193 21196.35 26.88 42843.59 47800.25 2014-07-12 01:38:12.000 193 21196.34 26.87 42843.62 47800.24 2014-07-12 01:38:13.000 193 21196.34 26.86 42843.61 47800.26 2014-07-12 01:38:14.000 193 21196.35 26.86 42843.58 47800.25 2014-07-12 01:38:15.000 193 21196.33 26.86 42843.58 47800.25 2014-07-12 01:38:16.000 193 21196.33 26.85 42843.61 47800.26 2014-07-12 01:38:17.000 193 21196.32 26.86 42843.60 47800.26 2014-07-12 01:38:18.000 193 21196.31 26.89 42843.57 47800.25 2014-07-12 01:38:19.000 193 21196.33 26.90 42843.60 47800.20 2014-07-12 01:38:20.000 193 21196.31 26.91 42843.57 47800.23 2014-07-12 01:38:21.000 193 21196.31 26.92 42843.58 47800.21 2014-07-12 01:38:22.000 193 21196.32 26.92 42843.56 47800.21 2014-07-12 01:38:23.000 193 21196.31 26.94 42843.56 47800.20 2014-07-12 01:38:24.000 193 21196.35 26.94 42843.55 47800.21 2014-07-12 01:38:25.000 193 21196.33 26.92 42843.56 47800.18 2014-07-12 01:38:26.000 193 21196.34 26.94 42843.56 47800.20 2014-07-12 01:38:27.000 193 21196.35 26.95 42843.54 47800.20 2014-07-12 01:38:28.000 193 21196.34 26.96 42843.51 47800.18 2014-07-12 01:38:29.000 193 21196.34 26.99 42843.51 47800.17 2014-07-12 01:38:30.000 193 21196.34 26.97 42843.51 47800.18 2014-07-12 01:38:31.000 193 21196.32 26.98 42843.53 47800.13 2014-07-12 01:38:32.000 193 21196.31 26.97 42843.53 47800.15 2014-07-12 01:38:33.000 193 21196.30 26.98 42843.51 47800.14 2014-07-12 01:38:34.000 193 21196.34 26.96 42843.54 47800.13 2014-07-12 01:38:35.000 193 21196.34 26.98 42843.53 47800.12 2014-07-12 01:38:36.000 193 21196.30 26.99 42843.51 47800.15 2014-07-12 01:38:37.000 193 21196.33 26.99 42843.51 47800.15 2014-07-12 01:38:38.000 193 21196.36 26.97 42843.49 47800.16 2014-07-12 01:38:39.000 193 21196.35 27.00 42843.48 47800.16 2014-07-12 01:38:40.000 193 21196.35 26.99 42843.48 47800.15 2014-07-12 01:38:41.000 193 21196.34 26.96 42843.49 47800.14 2014-07-12 01:38:42.000 193 21196.34 26.95 42843.50 47800.13 2014-07-12 01:38:43.000 193 21196.29 26.92 42843.47 47800.14 2014-07-12 01:38:44.000 193 21196.30 26.91 42843.54 47800.13 2014-07-12 01:38:45.000 193 21196.28 26.94 42843.54 47800.12 2014-07-12 01:38:46.000 193 21196.30 26.93 42843.54 47800.16 2014-07-12 01:38:47.000 193 21196.30 26.92 42843.56 47800.17 2014-07-12 01:38:48.000 193 21196.31 26.93 42843.56 47800.14 2014-07-12 01:38:49.000 193 21196.33 26.94 42843.55 47800.15 2014-07-12 01:38:50.000 193 21196.32 26.93 42843.52 47800.16 2014-07-12 01:38:51.000 193 21196.33 26.95 42843.55 47800.17 2014-07-12 01:38:52.000 193 21196.31 26.94 42843.57 47800.18 2014-07-12 01:38:53.000 193 21196.32 26.95 42843.55 47800.18 2014-07-12 01:38:54.000 193 21196.32 26.96 42843.55 47800.18 2014-07-12 01:38:55.000 193 21196.34 26.95 42843.57 47800.17 2014-07-12 01:38:56.000 193 21196.35 26.94 42843.58 47800.18 2014-07-12 01:38:57.000 193 21196.32 26.94 42843.53 47800.18 2014-07-12 01:38:58.000 193 21196.30 26.95 42843.55 47800.18 2014-07-12 01:38:59.000 193 21196.30 26.96 42843.56 47800.20 2014-07-12 01:39:00.000 193 21196.28 26.94 42843.57 47800.19 2014-07-12 01:39:01.000 193 21196.31 26.92 42843.58 47800.19 2014-07-12 01:39:02.000 193 21196.33 26.91 42843.55 47800.23 2014-07-12 01:39:03.000 193 21196.32 26.93 42843.55 47800.19 2014-07-12 01:39:04.000 193 21196.32 26.94 42843.57 47800.20 2014-07-12 01:39:05.000 193 21196.31 26.94 42843.56 47800.20 2014-07-12 01:39:06.000 193 21196.31 26.93 42843.57 47800.23 2014-07-12 01:39:07.000 193 21196.30 26.92 42843.61 47800.20 2014-07-12 01:39:08.000 193 21196.30 26.92 42843.61 47800.22 2014-07-12 01:39:09.000 193 21196.30 26.92 42843.59 47800.21 2014-07-12 01:39:10.000 193 21196.30 26.93 42843.55 47800.22 2014-07-12 01:39:11.000 193 21196.31 26.95 42843.57 47800.21 2014-07-12 01:39:12.000 193 21196.31 26.95 42843.56 47800.23 2014-07-12 01:39:13.000 193 21196.29 26.93 42843.56 47800.18 2014-07-12 01:39:14.000 193 21196.33 26.95 42843.59 47800.21 2014-07-12 01:39:15.000 193 21196.33 26.96 42843.56 47800.19 2014-07-12 01:39:16.000 193 21196.35 26.96 42843.59 47800.17 2014-07-12 01:39:17.000 193 21196.36 26.97 42843.60 47800.21 2014-07-12 01:39:18.000 193 21196.36 26.95 42843.61 47800.18 2014-07-12 01:39:19.000 193 21196.36 26.94 42843.58 47800.17 2014-07-12 01:39:20.000 193 21196.37 26.96 42843.56 47800.19 2014-07-12 01:39:21.000 193 21196.36 26.93 42843.59 47800.18 2014-07-12 01:39:22.000 193 21196.34 26.93 42843.59 47800.20 2014-07-12 01:39:23.000 193 21196.35 26.92 42843.60 47800.22 2014-07-12 01:39:24.000 193 21196.34 26.89 42843.61 47800.21 2014-07-12 01:39:25.000 193 21196.35 26.90 42843.61 47800.25 2014-07-12 01:39:26.000 193 21196.41 26.89 42843.63 47800.24 2014-07-12 01:39:27.000 193 21196.52 26.83 42843.66 47800.30 2014-07-12 01:39:28.000 193 21196.57 26.78 42843.69 47800.35 2014-07-12 01:39:29.000 193 21196.61 26.76 42843.76 47800.41 2014-07-12 01:39:30.000 193 21196.64 26.77 42843.76 47800.45 2014-07-12 01:39:31.000 193 21196.69 26.77 42843.76 47800.50 2014-07-12 01:39:32.000 193 21196.69 26.76 42843.75 47800.52 2014-07-12 01:39:33.000 193 21196.71 26.78 42843.78 47800.53 2014-07-12 01:39:34.000 193 21196.67 26.78 42843.79 47800.54 2014-07-12 01:39:35.000 193 21196.67 26.80 42843.77 47800.52 2014-07-12 01:39:36.000 193 21196.67 26.80 42843.79 47800.56 2014-07-12 01:39:37.000 193 21196.71 26.79 42843.77 47800.52 2014-07-12 01:39:38.000 193 21196.68 26.80 42843.80 47800.54 2014-07-12 01:39:39.000 193 21196.66 26.80 42843.80 47800.55 2014-07-12 01:39:40.000 193 21196.67 26.79 42843.81 47800.56 2014-07-12 01:39:41.000 193 21196.69 26.78 42843.83 47800.58 2014-07-12 01:39:42.000 193 21196.75 26.78 42843.81 47800.58 2014-07-12 01:39:43.000 193 21196.76 26.75 42843.84 47800.59 2014-07-12 01:39:44.000 193 21196.75 26.75 42843.84 47800.62 2014-07-12 01:39:45.000 193 21196.74 26.76 42843.90 47800.61 2014-07-12 01:39:46.000 193 21196.74 26.78 42843.92 47800.65 2014-07-12 01:39:47.000 193 21196.75 26.82 42843.91 47800.65 2014-07-12 01:39:48.000 193 21196.72 26.85 42843.89 47800.66 2014-07-12 01:39:49.000 193 21196.74 26.84 42843.90 47800.67 2014-07-12 01:39:50.000 193 21196.73 26.85 42843.91 47800.68 2014-07-12 01:39:51.000 193 21196.70 26.88 42843.89 47800.67 2014-07-12 01:39:52.000 193 21196.65 26.95 42843.87 47800.64 2014-07-12 01:39:53.000 193 21196.60 27.02 42843.80 47800.59 2014-07-12 01:39:54.000 193 21196.50 27.06 42843.77 47800.50 2014-07-12 01:39:55.000 193 21196.45 27.05 42843.73 47800.44 2014-07-12 01:39:56.000 193 21196.41 27.03 42843.70 47800.37 2014-07-12 01:39:57.000 193 21196.39 27.02 42843.70 47800.37 2014-07-12 01:39:58.000 193 21196.38 27.02 42843.70 47800.32 2014-07-12 01:39:59.000 193 21196.36 27.02 42843.66 47800.32 2014-07-12 01:40:00.000 193 21196.36 27.03 42843.69 47800.31 2014-07-12 01:40:01.000 193 21196.33 27.02 42843.63 47800.29 2014-07-12 01:40:02.000 193 21196.34 27.03 42843.65 47800.28 2014-07-12 01:40:03.000 193 21196.33 27.02 42843.64 47800.30 2014-07-12 01:40:04.000 193 21196.33 27.00 42843.65 47800.26 2014-07-12 01:40:05.000 193 21196.35 27.01 42843.65 47800.28 2014-07-12 01:40:06.000 193 21196.35 27.02 42843.66 47800.28 2014-07-12 01:40:07.000 193 21196.34 27.02 42843.65 47800.26 2014-07-12 01:40:08.000 193 21196.34 27.00 42843.64 47800.26 2014-07-12 01:40:09.000 193 21196.33 27.00 42843.65 47800.26 2014-07-12 01:40:10.000 193 21196.32 27.00 42843.64 47800.27 2014-07-12 01:40:11.000 193 21196.35 26.98 42843.63 47800.27 2014-07-12 01:40:12.000 193 21196.33 26.99 42843.66 47800.28 2014-07-12 01:40:13.000 193 21196.35 27.00 42843.70 47800.26 2014-07-12 01:40:14.000 193 21196.36 26.98 42843.68 47800.26 2014-07-12 01:40:15.000 193 21196.35 27.00 42843.64 47800.27 2014-07-12 01:40:16.000 193 21196.33 26.99 42843.64 47800.27 2014-07-12 01:40:17.000 193 21196.35 26.98 42843.66 47800.26 2014-07-12 01:40:18.000 193 21196.35 26.96 42843.68 47800.28 2014-07-12 01:40:19.000 193 21196.33 26.96 42843.69 47800.26 2014-07-12 01:40:20.000 193 21196.31 26.98 42843.66 47800.32 2014-07-12 01:40:21.000 193 21196.33 26.96 42843.66 47800.28 2014-07-12 01:40:22.000 193 21196.35 26.98 42843.68 47800.28 2014-07-12 01:40:23.000 193 21196.34 26.94 42843.68 47800.31 2014-07-12 01:40:24.000 193 21196.35 26.91 42843.67 47800.33 2014-07-12 01:40:25.000 193 21196.34 26.93 42843.72 47800.35 2014-07-12 01:40:26.000 193 21196.32 26.96 42843.71 47800.36 2014-07-12 01:40:27.000 193 21196.35 26.97 42843.70 47800.34 2014-07-12 01:40:28.000 193 21196.32 26.98 42843.72 47800.36 2014-07-12 01:40:29.000 193 21196.35 26.95 42843.74 47800.32 2014-07-12 01:40:30.000 193 21196.39 26.90 42843.79 47800.36 2014-07-12 01:40:31.000 193 21196.40 26.85 42843.79 47800.38 2014-07-12 01:40:32.000 193 21196.47 26.82 42843.81 47800.43 2014-07-12 01:40:33.000 193 21196.45 26.77 42843.84 47800.46 2014-07-12 01:40:34.000 193 21196.49 26.74 42843.90 47800.51 2014-07-12 01:40:35.000 193 21196.51 26.71 42843.96 47800.55 2014-07-12 01:40:36.000 193 21196.50 26.71 42843.97 47800.60 2014-07-12 01:40:37.000 193 21196.51 26.73 42843.98 47800.63 2014-07-12 01:40:38.000 193 21196.48 26.74 42843.98 47800.65 2014-07-12 01:40:39.000 193 21196.49 26.77 42843.97 47800.63 2014-07-12 01:40:40.000 193 21196.53 26.73 42843.95 47800.62 2014-07-12 01:40:41.000 193 21196.54 26.70 42843.95 47800.64 2014-07-12 01:40:42.000 193 21196.53 26.69 42843.98 47800.65 2014-07-12 01:40:43.000 193 21196.52 26.70 42843.97 47800.67 2014-07-12 01:40:44.000 193 21196.52 26.70 42843.99 47800.66 2014-07-12 01:40:45.000 193 21196.55 26.72 42844.00 47800.69 2014-07-12 01:40:46.000 193 21196.55 26.74 42843.98 47800.68 2014-07-12 01:40:47.000 193 21196.54 26.75 42844.02 47800.70 2014-07-12 01:40:48.000 193 21196.54 26.75 42844.03 47800.68 2014-07-12 01:40:49.000 193 21196.54 26.72 42844.06 47800.71 2014-07-12 01:40:50.000 193 21196.54 26.74 42844.00 47800.69 2014-07-12 01:40:51.000 193 21196.54 26.76 42843.99 47800.69 2014-07-12 01:40:52.000 193 21196.53 26.73 42844.01 47800.69 2014-07-12 01:40:53.000 193 21196.54 26.69 42843.99 47800.70 2014-07-12 01:40:54.000 193 21196.51 26.71 42844.00 47800.69 2014-07-12 01:40:55.000 193 21196.51 26.69 42844.00 47800.69 2014-07-12 01:40:56.000 193 21196.50 26.69 42844.00 47800.70 2014-07-12 01:40:57.000 193 21196.50 26.70 42844.01 47800.71 2014-07-12 01:40:58.000 193 21196.52 26.68 42843.98 47800.70 2014-07-12 01:40:59.000 193 21196.53 26.68 42844.00 47800.68 2014-07-12 01:41:00.000 193 21196.56 26.71 42843.98 47800.71 2014-07-12 01:41:01.000 193 21196.59 26.72 42843.96 47800.70 2014-07-12 01:41:02.000 193 21196.61 26.77 42843.94 47800.67 2014-07-12 01:41:03.000 193 21196.61 26.78 42843.93 47800.66 2014-07-12 01:41:04.000 193 21196.57 26.77 42843.91 47800.64 2014-07-12 01:41:05.000 193 21196.55 26.74 42843.91 47800.61 2014-07-12 01:41:06.000 193 21196.54 26.72 42843.92 47800.60 2014-07-12 01:41:07.000 193 21196.50 26.73 42843.91 47800.59 2014-07-12 01:41:08.000 193 21196.50 26.75 42843.92 47800.60 2014-07-12 01:41:09.000 193 21196.48 26.75 42843.96 47800.62 2014-07-12 01:41:10.000 193 21196.51 26.72 42843.96 47800.59 2014-07-12 01:41:11.000 193 21196.49 26.71 42843.96 47800.64 2014-07-12 01:41:12.000 193 21196.49 26.71 42843.95 47800.61 2014-07-12 01:41:13.000 193 21196.52 26.69 42843.98 47800.65 2014-07-12 01:41:14.000 193 21196.54 26.66 42844.01 47800.64 2014-07-12 01:41:15.000 193 21196.52 26.63 42843.97 47800.65 2014-07-12 01:41:16.000 193 21196.51 26.62 42843.99 47800.67 2014-07-12 01:41:17.000 193 21196.54 26.65 42844.01 47800.65 2014-07-12 01:41:18.000 193 21196.55 26.61 42844.01 47800.70 2014-07-12 01:41:19.000 193 21196.57 26.60 42844.00 47800.68 2014-07-12 01:41:20.000 193 21196.57 26.59 42844.03 47800.69 2014-07-12 01:41:21.000 193 21196.55 26.59 42844.09 47800.70 2014-07-12 01:41:22.000 193 21196.55 26.61 42844.10 47800.73 2014-07-12 01:41:23.000 193 21196.54 26.64 42844.08 47800.72 2014-07-12 01:41:24.000 193 21196.52 26.65 42844.09 47800.73 2014-07-12 01:41:25.000 193 21196.50 26.66 42844.09 47800.74 2014-07-12 01:41:26.000 193 21196.47 26.67 42844.09 47800.71 2014-07-12 01:41:27.000 193 21196.50 26.67 42844.07 47800.70 2014-07-12 01:41:28.000 193 21196.48 26.69 42844.09 47800.70 2014-07-12 01:41:29.000 193 21196.47 26.70 42844.05 47800.70 2014-07-12 01:41:30.000 193 21196.47 26.72 42844.07 47800.68 2014-07-12 01:41:31.000 193 21196.44 26.76 42844.03 47800.68 2014-07-12 01:41:32.000 193 21196.42 26.79 42844.04 47800.65 2014-07-12 01:41:33.000 193 21196.41 26.85 42844.01 47800.63 2014-07-12 01:41:34.000 193 21196.43 26.92 42843.95 47800.59 2014-07-12 01:41:35.000 193 21196.41 27.01 42843.86 47800.54 2014-07-12 01:41:36.000 193 21196.39 27.08 42843.80 47800.49 2014-07-12 01:41:37.000 193 21196.37 27.11 42843.76 47800.41 2014-07-12 01:41:38.000 193 21196.33 27.13 42843.72 47800.34 2014-07-12 01:41:39.000 193 21196.28 27.12 42843.66 47800.29 2014-07-12 01:41:40.000 193 21196.26 27.12 42843.63 47800.26 2014-07-12 01:41:41.000 193 21196.25 27.12 42843.60 47800.25 2014-07-12 01:41:42.000 193 21196.26 27.11 42843.60 47800.24 2014-07-12 01:41:43.000 193 21196.24 27.13 42843.61 47800.22 2014-07-12 01:41:44.000 193 21196.22 27.14 42843.66 47800.23 2014-07-12 01:41:45.000 193 21196.25 27.10 42843.68 47800.23 2014-07-12 01:41:46.000 193 21196.25 27.05 42843.71 47800.24 2014-07-12 01:41:47.000 193 21196.26 27.00 42843.71 47800.28 2014-07-12 01:41:48.000 193 21196.26 26.96 42843.78 47800.32 2014-07-12 01:41:49.000 193 21196.27 26.97 42843.79 47800.36 2014-07-12 01:41:50.000 193 21196.33 26.95 42843.85 47800.41 2014-07-12 01:41:51.000 193 21196.32 26.94 42843.86 47800.41 2014-07-12 01:41:52.000 193 21196.35 26.91 42843.89 47800.46 2014-07-12 01:41:53.000 193 21196.38 26.88 42843.91 47800.52 2014-07-12 01:41:54.000 193 21196.42 26.88 42843.93 47800.54 2014-07-12 01:41:55.000 193 21196.41 26.89 42843.98 47800.58 2014-07-12 01:41:56.000 193 21196.40 26.90 42843.95 47800.57 2014-07-12 01:41:57.000 193 21196.45 26.89 42843.96 47800.61 2014-07-12 01:41:58.000 193 21196.45 26.88 42843.94 47800.61 2014-07-12 01:41:59.000 193 21196.48 26.88 42843.96 47800.65 2014-07-12 01:42:00.000 193 21196.53 26.87 42843.98 47800.66 2014-07-12 01:42:01.000 193 21196.51 26.88 42843.95 47800.66 2014-07-12 01:42:02.000 193 21196.52 26.88 42843.97 47800.69 2014-07-12 01:42:03.000 193 21196.53 26.87 42843.96 47800.67 2014-07-12 01:42:04.000 193 21196.54 26.86 42844.00 47800.68 2014-07-12 01:42:05.000 193 21196.55 26.86 42844.00 47800.69 2014-07-12 01:42:06.000 193 21196.55 26.86 42844.00 47800.70 2014-07-12 01:42:07.000 193 21196.54 26.86 42844.00 47800.70 2014-07-12 01:42:08.000 193 21196.53 26.85 42843.99 47800.69 2014-07-12 01:42:09.000 193 21196.56 26.84 42843.98 47800.72 2014-07-12 01:42:10.000 193 21196.56 26.87 42843.99 47800.71 2014-07-12 01:42:11.000 193 21196.54 26.89 42843.97 47800.70 2014-07-12 01:42:12.000 193 21196.57 26.89 42843.99 47800.70 2014-07-12 01:42:13.000 193 21196.60 26.85 42844.01 47800.72 2014-07-12 01:42:14.000 193 21196.63 26.84 42844.03 47800.70 2014-07-12 01:42:15.000 193 21196.61 26.84 42844.02 47800.74 2014-07-12 01:42:16.000 193 21196.59 26.86 42844.04 47800.74 2014-07-12 01:42:17.000 193 21196.60 26.87 42844.04 47800.72 2014-07-12 01:42:18.000 193 21196.61 26.89 42844.04 47800.74 2014-07-12 01:42:19.000 193 21196.59 26.91 42843.99 47800.73 2014-07-12 01:42:20.000 193 21196.57 26.89 42844.00 47800.71 2014-07-12 01:42:21.000 193 21196.54 26.90 42843.98 47800.69 2014-07-12 01:42:22.000 193 21196.52 26.93 42844.00 47800.69 2014-07-12 01:42:23.000 193 21196.51 26.95 42844.00 47800.69 2014-07-12 01:42:24.000 193 21196.51 26.95 42844.00 47800.67 2014-07-12 01:42:25.000 193 21196.49 26.95 42844.00 47800.67 2014-07-12 01:42:26.000 193 21196.48 26.98 42843.97 47800.66 2014-07-12 01:42:27.000 193 21196.47 26.99 42843.97 47800.66 2014-07-12 01:42:28.000 193 21196.46 27.00 42844.01 47800.62 2014-07-12 01:42:29.000 193 21196.47 26.99 42844.01 47800.64 2014-07-12 01:42:30.000 193 21196.48 27.01 42844.00 47800.63 2014-07-12 01:42:31.000 193 21196.51 27.01 42843.99 47800.64 2014-07-12 01:42:32.000 193 21196.49 27.00 42843.97 47800.66 2014-07-12 01:42:33.000 193 21196.51 27.02 42843.97 47800.63 2014-07-12 01:42:34.000 193 21196.50 27.01 42844.01 47800.65 2014-07-12 01:42:35.000 193 21196.51 26.99 42843.97 47800.65 2014-07-12 01:42:36.000 193 21196.51 26.97 42843.99 47800.66 2014-07-12 01:42:37.000 193 21196.51 26.96 42844.02 47800.68 2014-07-12 01:42:38.000 193 21196.52 26.95 42844.01 47800.69 2014-07-12 01:42:39.000 193 21196.53 26.95 42844.03 47800.70 2014-07-12 01:42:40.000 193 21196.58 26.89 42844.01 47800.71 2014-07-12 01:42:41.000 193 21196.59 26.88 42844.03 47800.72 2014-07-12 01:42:42.000 193 21196.58 26.90 42844.04 47800.75 2014-07-12 01:42:43.000 193 21196.56 26.90 42844.03 47800.74 2014-07-12 01:42:44.000 193 21196.57 26.90 42844.05 47800.75 2014-07-12 01:42:45.000 193 21196.59 26.90 42844.04 47800.75 2014-07-12 01:42:46.000 193 21196.59 26.89 42844.05 47800.74 2014-07-12 01:42:47.000 193 21196.59 26.86 42844.04 47800.77 2014-07-12 01:42:48.000 193 21196.58 26.83 42844.09 47800.75 2014-07-12 01:42:49.000 193 21196.58 26.83 42844.06 47800.77 2014-07-12 01:42:50.000 193 21196.59 26.86 42844.07 47800.78 2014-07-12 01:42:51.000 193 21196.55 26.87 42844.05 47800.76 2014-07-12 01:42:52.000 193 21196.54 26.87 42844.02 47800.75 2014-07-12 01:42:53.000 193 21196.54 26.86 42844.04 47800.71 2014-07-12 01:42:54.000 193 21196.53 26.87 42844.02 47800.70 2014-07-12 01:42:55.000 193 21196.49 26.86 42844.00 47800.70 2014-07-12 01:42:56.000 193 21196.50 26.85 42844.00 47800.67 2014-07-12 01:42:57.000 193 21196.51 26.84 42844.00 47800.68 2014-07-12 01:42:58.000 193 21196.51 26.83 42844.01 47800.66 2014-07-12 01:42:59.000 193 21196.52 26.83 42843.99 47800.68 2014-07-12 01:43:00.000 193 21196.49 26.83 42844.01 47800.67 2014-07-12 01:43:01.000 193 21196.50 26.83 42843.99 47800.67 2014-07-12 01:43:02.000 193 21196.47 26.85 42843.96 47800.66 2014-07-12 01:43:03.000 193 21196.49 26.85 42843.94 47800.66 2014-07-12 01:43:04.000 193 21196.47 26.85 42843.98 47800.67 2014-07-12 01:43:05.000 193 21196.45 26.85 42843.97 47800.62 2014-07-12 01:43:06.000 193 21196.45 26.85 42843.97 47800.65 2014-07-12 01:43:07.000 193 21196.48 26.85 42843.97 47800.63 2014-07-12 01:43:08.000 193 21196.50 26.84 42844.01 47800.65 2014-07-12 01:43:09.000 193 21196.48 26.86 42843.97 47800.64 2014-07-12 01:43:10.000 193 21196.50 26.84 42843.96 47800.64 2014-07-12 01:43:11.000 193 21196.48 26.84 42843.95 47800.65 2014-07-12 01:43:12.000 193 21196.52 26.79 42843.97 47800.64 2014-07-12 01:43:13.000 193 21196.51 26.77 42843.97 47800.67 2014-07-12 01:43:14.000 193 21196.51 26.75 42844.04 47800.70 2014-07-12 01:43:15.000 193 21196.50 26.75 42844.04 47800.70 2014-07-12 01:43:16.000 193 21196.52 26.73 42844.04 47800.71 2014-07-12 01:43:17.000 193 21196.50 26.71 42844.07 47800.72 2014-07-12 01:43:18.000 193 21196.51 26.70 42844.06 47800.77 2014-07-12 01:43:19.000 193 21196.53 26.68 42844.07 47800.74 2014-07-12 01:43:20.000 193 21196.53 26.69 42844.10 47800.78 2014-07-12 01:43:21.000 193 21196.54 26.68 42844.12 47800.77 2014-07-12 01:43:22.000 193 21196.51 26.69 42844.12 47800.80 2014-07-12 01:43:23.000 193 21196.51 26.71 42844.10 47800.81 2014-07-12 01:43:24.000 193 21196.51 26.74 42844.07 47800.79 2014-07-12 01:43:25.000 193 21196.54 26.77 42844.08 47800.77 2014-07-12 01:43:26.000 193 21196.55 26.74 42844.09 47800.78 2014-07-12 01:43:27.000 193 21196.58 26.72 42844.09 47800.76 2014-07-12 01:43:28.000 193 21196.58 26.73 42844.08 47800.80 2014-07-12 01:43:29.000 193 21196.57 26.71 42844.09 47800.79 2014-07-12 01:43:30.000 193 21196.57 26.71 42844.07 47800.78 2014-07-12 01:43:31.000 193 21196.57 26.74 42844.07 47800.77 2014-07-12 01:43:32.000 193 21196.54 26.78 42844.05 47800.75 2014-07-12 01:43:33.000 193 21196.52 26.87 42844.01 47800.78 2014-07-12 01:43:34.000 193 21196.46 26.92 42844.01 47800.71 2014-07-12 01:43:35.000 193 21196.47 26.96 42843.97 47800.67 2014-07-12 01:43:36.000 193 21196.44 26.98 42843.87 47800.59 2014-07-12 01:43:37.000 193 21196.43 27.02 42843.82 47800.56 2014-07-12 01:43:38.000 193 21196.42 27.04 42843.78 47800.53 2014-07-12 01:43:39.000 193 21196.41 27.06 42843.75 47800.45 2014-07-12 01:43:40.000 193 21196.42 27.07 42843.75 47800.45 2014-07-12 01:43:41.000 193 21196.39 27.06 42843.76 47800.43 2014-07-12 01:43:42.000 193 21196.39 27.03 42843.76 47800.41 2014-07-12 01:43:43.000 193 21196.41 27.03 42843.76 47800.42 2014-07-12 01:43:44.000 193 21196.40 27.03 42843.73 47800.40 2014-07-12 01:43:45.000 193 21196.41 27.01 42843.73 47800.39 2014-07-12 01:43:46.000 193 21196.43 27.00 42843.70 47800.39 2014-07-12 01:43:47.000 193 21196.41 27.00 42843.72 47800.38 2014-07-12 01:43:48.000 193 21196.42 27.00 42843.72 47800.39 2014-07-12 01:43:49.000 193 21196.42 27.03 42843.75 47800.39 2014-07-12 01:43:50.000 193 21196.39 27.03 42843.72 47800.39 2014-07-12 01:43:51.000 193 21196.40 27.05 42843.69 47800.38 2014-07-12 01:43:52.000 193 21196.40 27.05 42843.73 47800.37 2014-07-12 01:43:53.000 193 21196.37 27.04 42843.74 47800.37 2014-07-12 01:43:54.000 193 21196.36 27.04 42843.73 47800.38 2014-07-12 01:43:55.000 193 21196.32 27.11 42843.72 47800.36 2014-07-12 01:43:56.000 193 21196.33 27.14 42843.70 47800.32 2014-07-12 01:43:57.000 193 21196.31 27.14 42843.69 47800.30 2014-07-12 01:43:58.000 193 21196.34 27.13 42843.67 47800.29 2014-07-12 01:43:59.000 193 21196.37 27.07 42843.70 47800.30 2014-07-12 01:44:00.000 193 21196.40 27.03 42843.70 47800.33 2014-07-12 01:44:01.000 193 21196.43 26.98 42843.71 47800.36 2014-07-12 01:44:02.000 193 21196.46 26.95 42843.75 47800.39 2014-07-12 01:44:03.000 193 21196.48 26.92 42843.80 47800.43 2014-07-12 01:44:04.000 193 21196.50 26.91 42843.82 47800.46 2014-07-12 01:44:05.000 193 21196.49 26.92 42843.82 47800.49 2014-07-12 01:44:06.000 193 21196.47 27.10 42843.77 47800.51 2014-07-12 01:44:07.000 193 21196.44 27.30 42843.72 47800.48 2014-07-12 01:44:08.000 193 21196.40 27.45 42843.61 47800.34 2014-07-12 01:44:09.000 193 21196.36 27.55 42843.51 47800.23 2014-07-12 01:44:10.000 193 21196.37 27.59 42843.41 47800.11 2014-07-12 01:44:11.000 193 21196.40 27.57 42843.33 47800.03 2014-07-12 01:44:12.000 193 21196.41 27.55 42843.28 47799.99 2014-07-12 01:44:13.000 193 21196.40 27.51 42843.28 47799.98 2014-07-12 01:44:14.000 193 21196.40 27.49 42843.28 47799.98 2014-07-12 01:44:15.000 193 21196.39 27.50 42843.28 47799.98 2014-07-12 01:44:16.000 193 21196.39 27.52 42843.28 47799.96 2014-07-12 01:44:17.000 193 21196.39 27.53 42843.22 47799.95 2014-07-12 01:44:18.000 193 21196.41 27.53 42843.21 47799.95 2014-07-12 01:44:19.000 193 21196.38 27.54 42843.23 47799.88 2014-07-12 01:44:20.000 193 21196.34 27.52 42843.23 47799.91 2014-07-12 01:44:21.000 193 21196.37 27.52 42843.20 47799.89 2014-07-12 01:44:22.000 193 21196.39 27.51 42843.21 47799.87 2014-07-12 01:44:23.000 193 21196.39 27.51 42843.23 47799.89 2014-07-12 01:44:24.000 193 21196.37 27.49 42843.21 47799.91 2014-07-12 01:44:25.000 193 21196.37 27.47 42843.22 47799.90 2014-07-12 01:44:26.000 193 21196.36 27.47 42843.21 47799.91 2014-07-12 01:44:27.000 193 21196.36 27.48 42843.22 47799.92 2014-07-12 01:44:28.000 193 21196.36 27.48 42843.21 47799.90 2014-07-12 01:44:29.000 193 21196.35 27.44 42843.20 47799.91 2014-07-12 01:44:30.000 193 21196.36 27.42 42843.23 47799.91 2014-07-12 01:44:31.000 193 21196.35 27.39 42843.23 47799.94 2014-07-12 01:44:32.000 193 21196.35 27.37 42843.24 47799.94 2014-07-12 01:44:33.000 193 21196.34 27.37 42843.25 47799.96 2014-07-12 01:44:34.000 193 21196.33 27.36 42843.27 47799.97 2014-07-12 01:44:35.000 193 21196.38 27.28 42843.30 47799.99 2014-07-12 01:44:36.000 193 21196.40 27.22 42843.36 47800.01 2014-07-12 01:44:37.000 193 21196.41 27.18 42843.40 47800.06 2014-07-12 01:44:38.000 193 21196.41 27.15 42843.44 47800.10 2014-07-12 01:44:39.000 193 21196.42 27.14 42843.45 47800.15 2014-07-12 01:44:40.000 193 21196.45 27.09 42843.51 47800.16 2014-07-12 01:44:41.000 193 21196.49 27.02 42843.56 47800.22 2014-07-12 01:44:42.000 193 21196.49 26.99 42843.62 47800.27 2014-07-12 01:44:43.000 193 21196.49 26.98 42843.66 47800.32 2014-07-12 01:44:44.000 193 21196.50 26.96 42843.68 47800.37 2014-07-12 01:44:45.000 193 21196.46 27.07 42843.69 47800.40 2014-07-12 01:44:46.000 193 21196.47 27.20 42843.64 47800.36 2014-07-12 01:44:47.000 193 21196.48 27.18 42843.61 47800.33 2014-07-12 01:44:48.000 193 21196.46 27.06 42843.59 47800.30 2014-07-12 01:44:49.000 193 21196.51 27.00 42843.60 47800.31 2014-07-12 01:44:50.000 193 21196.52 26.96 42843.65 47800.35 2014-07-12 01:44:51.000 193 21196.51 26.94 42843.69 47800.38 2014-07-12 01:44:52.000 193 21196.53 26.95 42843.70 47800.41 2014-07-12 01:44:53.000 193 21196.52 26.96 42843.75 47800.42 2014-07-12 01:44:54.000 193 21196.53 26.98 42843.73 47800.42 2014-07-12 01:44:55.000 193 21196.53 27.01 42843.71 47800.42 2014-07-12 01:44:56.000 193 21196.50 27.03 42843.67 47800.40 2014-07-12 01:44:57.000 193 21196.50 27.00 42843.68 47800.38 2014-07-12 01:44:58.000 193 21196.52 26.98 42843.69 47800.39 2014-07-12 01:44:59.000 193 21196.55 26.98 42843.69 47800.38 2014-07-12 01:45:00.000 193 21196.51 26.99 42843.66 47800.41 2014-07-12 01:45:01.000 193 21196.53 27.01 42843.64 47800.38 2014-07-12 01:45:02.000 193 21196.54 27.03 42843.61 47800.40 2014-07-12 01:45:03.000 193 21196.52 27.01 42843.60 47800.36 2014-07-12 01:45:04.000 193 21196.52 27.02 42843.60 47800.37 2014-07-12 01:45:05.000 193 21196.55 27.02 42843.59 47800.33 2014-07-12 01:45:06.000 193 21196.56 27.00 42843.55 47800.33 2014-07-12 01:45:07.000 193 21196.56 26.98 42843.57 47800.32 2014-07-12 01:45:08.000 193 21196.58 26.96 42843.58 47800.33 2014-07-12 01:45:09.000 193 21196.58 26.95 42843.60 47800.33 2014-07-12 01:45:10.000 193 21196.60 26.95 42843.59 47800.32 2014-07-12 01:45:11.000 193 21196.61 26.93 42843.57 47800.34 2014-07-12 01:45:12.000 193 21196.63 26.92 42843.57 47800.35 2014-07-12 01:45:13.000 193 21196.63 26.89 42843.59 47800.36 2014-07-12 01:45:14.000 193 21196.64 26.88 42843.60 47800.35 2014-07-12 01:45:15.000 193 21196.66 26.88 42843.59 47800.38 2014-07-12 01:45:16.000 193 21196.67 26.86 42843.60 47800.41 2014-07-12 01:45:17.000 193 21196.67 26.84 42843.62 47800.40 2014-07-12 01:45:18.000 193 21196.65 26.86 42843.62 47800.38 2014-07-12 01:45:19.000 193 21196.65 26.86 42843.59 47800.39 2014-07-12 01:45:20.000 193 21196.64 26.84 42843.56 47800.37 2014-07-12 01:45:21.000 193 21196.66 26.83 42843.58 47800.39 2014-07-12 01:45:22.000 193 21196.65 26.85 42843.57 47800.37 2014-07-12 01:45:23.000 193 21196.65 26.85 42843.59 47800.38 2014-07-12 01:45:24.000 193 21196.64 26.84 42843.56 47800.37 2014-07-12 01:45:25.000 193 21196.65 26.85 42843.55 47800.36 2014-07-12 01:45:26.000 193 21196.63 26.86 42843.55 47800.36 2014-07-12 01:45:27.000 193 21196.60 26.86 42843.52 47800.34 2014-07-12 01:45:28.000 193 21196.58 26.85 42843.53 47800.33 2014-07-12 01:45:29.000 193 21196.60 26.82 42843.52 47800.30 2014-07-12 01:45:30.000 193 21196.59 26.82 42843.52 47800.31 2014-07-12 01:45:31.000 193 21196.60 26.82 42843.52 47800.28 2014-07-12 01:45:32.000 193 21196.59 26.81 42843.54 47800.30 2014-07-12 01:45:33.000 193 21196.57 26.81 42843.52 47800.30 2014-07-12 01:45:34.000 193 21196.56 26.79 42843.50 47800.29 2014-07-12 01:45:35.000 193 21196.56 26.77 42843.49 47800.28 2014-07-12 01:45:36.000 193 21196.59 26.77 42843.51 47800.30 2014-07-12 01:45:37.000 193 21196.57 26.74 42843.56 47800.28 2014-07-12 01:45:38.000 193 21196.58 26.73 42843.56 47800.30 2014-07-12 01:45:39.000 193 21196.61 26.72 42843.54 47800.32 2014-07-12 01:45:40.000 193 21196.61 26.70 42843.55 47800.32 2014-07-12 01:45:41.000 193 21196.63 26.68 42843.58 47800.32 2014-07-12 01:45:42.000 193 21196.65 26.64 42843.58 47800.36 2014-07-12 01:45:43.000 193 21196.63 26.64 42843.58 47800.37 2014-07-12 01:45:44.000 193 21196.65 26.65 42843.63 47800.36 2014-07-12 01:45:45.000 193 21196.65 26.66 42843.63 47800.37 2014-07-12 01:45:46.000 193 21196.67 26.63 42843.60 47800.37 2014-07-12 01:45:47.000 193 21196.65 26.63 42843.62 47800.38 2014-07-12 01:45:48.000 193 21196.67 26.64 42843.64 47800.37 2014-07-12 01:45:49.000 193 21196.67 26.63 42843.60 47800.37 2014-07-12 01:45:50.000 193 21196.67 26.63 42843.61 47800.37 2014-07-12 01:45:51.000 193 21196.65 26.60 42843.61 47800.38 2014-07-12 01:45:52.000 193 21196.66 26.58 42843.61 47800.38 2014-07-12 01:45:53.000 193 21196.66 26.58 42843.62 47800.40 2014-07-12 01:45:54.000 193 21196.68 26.57 42843.62 47800.40 2014-07-12 01:45:55.000 193 21196.67 26.56 42843.60 47800.40 2014-07-12 01:45:56.000 193 21196.70 26.55 42843.64 47800.41 2014-07-12 01:45:57.000 193 21196.70 26.56 42843.61 47800.42 2014-07-12 01:45:58.000 193 21196.70 26.56 42843.62 47800.42 2014-07-12 01:45:59.000 193 21196.71 26.56 42843.62 47800.41 2014-07-12 01:46:00.000 193 21196.71 26.56 42843.62 47800.42 2014-07-12 01:46:01.000 193 21196.70 26.55 42843.62 47800.42 2014-07-12 01:46:02.000 193 21196.70 26.54 42843.60 47800.41 2014-07-12 01:46:03.000 193 21196.72 26.54 42843.58 47800.39 2014-07-12 01:46:04.000 193 21196.73 26.52 42843.59 47800.40 2014-07-12 01:46:05.000 193 21196.73 26.50 42843.62 47800.41 2014-07-12 01:46:06.000 193 21196.70 26.51 42843.61 47800.41 2014-07-12 01:46:07.000 193 21196.71 26.53 42843.58 47800.39 2014-07-12 01:46:08.000 193 21196.71 26.52 42843.60 47800.43 2014-07-12 01:46:09.000 193 21196.70 26.54 42843.60 47800.41 2014-07-12 01:46:10.000 193 21196.73 26.54 42843.61 47800.42 2014-07-12 01:46:11.000 193 21196.74 26.53 42843.63 47800.39 2014-07-12 01:46:12.000 193 21196.75 26.54 42843.58 47800.40 2014-07-12 01:46:13.000 193 21196.75 26.54 42843.61 47800.41 2014-07-12 01:46:14.000 193 21196.76 26.51 42843.59 47800.38 2014-07-12 01:46:15.000 193 21196.78 26.50 42843.55 47800.38 2014-07-12 01:46:16.000 193 21196.76 26.51 42843.54 47800.38 2014-07-12 01:46:17.000 193 21196.77 26.52 42843.54 47800.38 2014-07-12 01:46:18.000 193 21196.79 26.51 42843.55 47800.37 2014-07-12 01:46:19.000 193 21196.77 26.53 42843.57 47800.36 2014-07-12 01:46:20.000 193 21196.78 26.54 42843.55 47800.37 2014-07-12 01:46:21.000 193 21196.75 26.58 42843.51 47800.34 2014-07-12 01:46:22.000 193 21196.73 26.61 42843.47 47800.33 2014-07-12 01:46:23.000 193 21196.72 26.62 42843.44 47800.28 2014-07-12 01:46:24.000 193 21196.72 26.63 42843.44 47800.28 2014-07-12 01:46:25.000 193 21196.73 26.61 42843.45 47800.28 2014-07-12 01:46:26.000 193 21196.77 26.57 42843.48 47800.29 2014-07-12 01:46:27.000 193 21196.78 26.52 42843.48 47800.27 2014-07-12 01:46:28.000 193 21196.77 26.53 42843.49 47800.29 2014-07-12 01:46:29.000 193 21196.75 26.53 42843.51 47800.34 2014-07-12 01:46:30.000 193 21196.77 26.51 42843.52 47800.32 2014-07-12 01:46:31.000 193 21196.77 26.51 42843.52 47800.35 2014-07-12 01:46:32.000 193 21196.79 26.49 42843.50 47800.35 2014-07-12 01:46:33.000 193 21196.79 26.48 42843.50 47800.32 2014-07-12 01:46:34.000 193 21196.79 26.48 42843.47 47800.33 2014-07-12 01:46:35.000 193 21196.79 26.49 42843.50 47800.36 2014-07-12 01:46:36.000 193 21196.77 26.49 42843.49 47800.35 2014-07-12 01:46:37.000 193 21196.78 26.49 42843.50 47800.35 2014-07-12 01:46:38.000 193 21196.80 26.47 42843.50 47800.36 2014-07-12 01:46:39.000 193 21196.83 26.45 42843.53 47800.37 2014-07-12 01:46:40.000 193 21196.81 26.41 42843.50 47800.37 2014-07-12 01:46:41.000 193 21196.82 26.40 42843.50 47800.37 2014-07-12 01:46:42.000 193 21196.86 26.37 42843.50 47800.37 2014-07-12 01:46:43.000 193 21196.86 26.36 42843.50 47800.39 2014-07-12 01:46:44.000 193 21196.84 26.34 42843.54 47800.41 2014-07-12 01:46:45.000 193 21196.81 26.35 42843.55 47800.41 2014-07-12 01:46:46.000 193 21196.82 26.34 42843.52 47800.41 2014-07-12 01:46:47.000 193 21196.83 26.34 42843.54 47800.43 2014-07-12 01:46:48.000 193 21196.85 26.31 42843.55 47800.44 2014-07-12 01:46:49.000 193 21196.86 26.30 42843.60 47800.43 2014-07-12 01:46:50.000 193 21196.86 26.28 42843.62 47800.45 2014-07-12 01:46:51.000 193 21196.89 26.26 42843.63 47800.50 2014-07-12 01:46:52.000 193 21196.88 26.27 42843.65 47800.50 2014-07-12 01:46:53.000 193 21196.91 26.26 42843.65 47800.50 2014-07-12 01:46:54.000 193 21196.91 26.22 42843.62 47800.52 2014-07-12 01:46:55.000 193 21196.92 26.22 42843.64 47800.55 2014-07-12 01:46:56.000 193 21196.90 26.20 42843.68 47800.56 2014-07-12 01:46:57.000 193 21196.94 26.18 42843.71 47800.56 2014-07-12 01:46:58.000 193 21196.92 26.17 42843.72 47800.58 2014-07-12 01:46:59.000 193 21196.94 26.19 42843.73 47800.61 2014-07-12 01:47:00.000 193 21196.95 26.15 42843.73 47800.59 2014-07-12 01:47:01.000 193 21196.94 26.17 42843.72 47800.62 2014-07-12 01:47:02.000 193 21196.93 26.18 42843.70 47800.64 2014-07-12 01:47:03.000 193 21196.93 26.21 42843.68 47800.63 2014-07-12 01:47:04.000 193 21196.94 26.20 42843.70 47800.62 2014-07-12 01:47:05.000 193 21196.95 26.20 42843.73 47800.61 2014-07-12 01:47:06.000 193 21196.94 26.19 42843.70 47800.61 2014-07-12 01:47:07.000 193 21196.97 26.18 42843.74 47800.62 2014-07-12 01:47:08.000 193 21196.99 26.18 42843.74 47800.65 2014-07-12 01:47:09.000 193 21196.99 26.18 42843.71 47800.63 2014-07-12 01:47:10.000 193 21196.97 26.18 42843.71 47800.64 2014-07-12 01:47:11.000 193 21196.96 26.21 42843.72 47800.66 2014-07-12 01:47:12.000 193 21196.97 26.20 42843.72 47800.66 2014-07-12 01:47:13.000 193 21196.97 26.18 42843.73 47800.66 2014-07-12 01:47:14.000 193 21196.99 26.19 42843.72 47800.63 2014-07-12 01:47:15.000 193 21197.02 26.19 42843.73 47800.64 2014-07-12 01:47:16.000 193 21196.99 26.20 42843.73 47800.67 2014-07-12 01:47:17.000 193 21197.01 26.21 42843.70 47800.66 2014-07-12 01:47:18.000 193 21197.00 26.20 42843.74 47800.67 2014-07-12 01:47:19.000 193 21197.01 26.20 42843.71 47800.65 2014-07-12 01:47:20.000 193 21196.99 26.22 42843.73 47800.67 2014-07-12 01:47:21.000 193 21196.98 26.25 42843.70 47800.66 2014-07-12 01:47:22.000 193 21196.99 26.24 42843.71 47800.66 2014-07-12 01:47:23.000 193 21197.00 26.26 42843.68 47800.66 2014-07-12 01:47:24.000 193 21197.02 26.24 42843.69 47800.66 2014-07-12 01:47:25.000 193 21197.01 26.24 42843.68 47800.64 2014-07-12 01:47:26.000 193 21197.01 26.25 42843.66 47800.65 2014-07-12 01:47:27.000 193 21197.01 26.21 42843.69 47800.66 2014-07-12 01:47:28.000 193 21197.00 26.20 42843.69 47800.66 2014-07-12 01:47:29.000 193 21197.00 26.21 42843.70 47800.66 2014-07-12 01:47:30.000 193 21196.99 26.20 42843.70 47800.65 2014-07-12 01:47:31.000 193 21196.99 26.18 42843.70 47800.68 2014-07-12 01:47:32.000 193 21196.99 26.16 42843.69 47800.66 2014-07-12 01:47:33.000 193 21197.00 26.15 42843.68 47800.67 2014-07-12 01:47:34.000 193 21197.01 26.14 42843.71 47800.69 2014-07-12 01:47:35.000 193 21197.01 26.14 42843.72 47800.70 2014-07-12 01:47:36.000 193 21197.03 26.15 42843.73 47800.67 2014-07-12 01:47:37.000 193 21197.02 26.13 42843.75 47800.71 2014-07-12 01:47:38.000 193 21197.04 26.11 42843.76 47800.69 2014-07-12 01:47:39.000 193 21197.04 26.12 42843.75 47800.71 2014-07-12 01:47:40.000 193 21197.02 26.10 42843.77 47800.72 2014-07-12 01:47:41.000 193 21197.01 26.09 42843.76 47800.73 2014-07-12 01:47:42.000 193 21197.03 26.08 42843.78 47800.72 2014-07-12 01:47:43.000 193 21197.02 26.05 42843.78 47800.72 2014-07-12 01:47:44.000 193 21197.03 26.05 42843.77 47800.75 2014-07-12 01:47:45.000 193 21197.06 26.06 42843.76 47800.72 2014-07-12 01:47:46.000 193 21197.05 26.06 42843.75 47800.73 2014-07-12 01:47:47.000 193 21197.03 26.05 42843.75 47800.75 2014-07-12 01:47:48.000 193 21197.07 26.05 42843.74 47800.74 2014-07-12 01:47:49.000 193 21197.06 26.06 42843.79 47800.76 2014-07-12 01:47:50.000 193 21197.06 26.05 42843.80 47800.75 2014-07-12 01:47:51.000 193 21197.03 26.05 42843.79 47800.76 2014-07-12 01:47:52.000 193 21197.05 26.03 42843.80 47800.77 2014-07-12 01:47:53.000 193 21197.11 26.01 42843.79 47800.75 2014-07-12 01:47:54.000 193 21197.15 25.98 42843.84 47800.78 2014-07-12 01:47:55.000 193 21197.17 25.93 42843.80 47800.82 2014-07-12 01:47:56.000 193 21197.18 25.93 42843.81 47800.83 2014-07-12 01:47:57.000 193 21197.23 25.92 42843.86 47800.87 2014-07-12 01:47:58.000 193 21197.27 25.93 42843.89 47800.87 2014-07-12 01:47:59.000 193 21197.24 25.93 42843.90 47800.90 2014-07-12 01:48:00.000 193 21197.28 25.92 42843.90 47800.93 2014-07-12 01:48:01.000 193 21197.26 25.92 42843.86 47800.95 2014-07-12 01:48:02.000 193 21197.26 25.95 42843.87 47800.94 2014-07-12 01:48:03.000 193 21197.25 25.98 42843.89 47800.95 2014-07-12 01:48:04.000 193 21197.24 25.99 42843.86 47800.93 2014-07-12 01:48:05.000 193 21197.25 25.99 42843.84 47800.91 2014-07-12 01:48:06.000 193 21197.27 25.98 42843.86 47800.92 2014-07-12 01:48:07.000 193 21197.28 25.96 42843.85 47800.92 2014-07-12 01:48:08.000 193 21197.29 25.98 42843.85 47800.91 2014-07-12 01:48:09.000 193 21197.31 25.96 42843.84 47800.94 2014-07-12 01:48:10.000 193 21197.30 25.94 42843.89 47800.95 2014-07-12 01:48:11.000 193 21197.31 25.95 42843.87 47800.93 2014-07-12 01:48:12.000 193 21197.31 25.92 42843.88 47800.97 2014-07-12 01:48:13.000 193 21197.30 25.89 42843.87 47800.94 2014-07-12 01:48:14.000 193 21197.29 25.88 42843.89 47800.95 2014-07-12 01:48:15.000 193 21197.28 25.87 42843.90 47800.99 2014-07-12 01:48:16.000 193 21197.28 25.87 42843.91 47800.99 2014-07-12 01:48:17.000 193 21197.28 25.90 42843.93 47800.99 2014-07-12 01:48:18.000 193 21197.22 25.91 42843.93 47800.97 2014-07-12 01:48:19.000 193 21197.19 25.90 42843.92 47800.96 2014-07-12 01:48:20.000 193 21197.18 25.91 42843.93 47800.95 2014-07-12 01:48:21.000 193 21197.13 25.93 42843.93 47800.94 2014-07-12 01:48:22.000 193 21197.13 25.93 42843.90 47800.93 2014-07-12 01:48:23.000 193 21197.13 25.97 42843.90 47800.90 2014-07-12 01:48:24.000 193 21197.14 25.98 42843.90 47800.90 2014-07-12 01:48:25.000 193 21197.14 26.01 42843.86 47800.87 2014-07-12 01:48:26.000 193 21197.16 26.01 42843.86 47800.87 2014-07-12 01:48:27.000 193 21197.14 26.00 42843.86 47800.85 2014-07-12 01:48:28.000 193 21197.13 26.01 42843.86 47800.85 2014-07-12 01:48:29.000 193 21197.14 26.01 42843.85 47800.82 2014-07-12 01:48:30.000 193 21197.09 26.00 42843.87 47800.85 2014-07-12 01:48:31.000 193 21197.05 25.99 42843.87 47800.84 2014-07-12 01:48:32.000 193 21197.05 25.99 42843.86 47800.83 2014-07-12 01:48:33.000 193 21197.04 26.00 42843.86 47800.82 2014-07-12 01:48:34.000 193 21197.05 25.99 42843.86 47800.83 2014-07-12 01:48:35.000 193 21197.07 26.00 42843.85 47800.81 2014-07-12 01:48:36.000 193 21197.08 25.98 42843.83 47800.83 2014-07-12 01:48:37.000 193 21197.07 25.99 42843.84 47800.81 2014-07-12 01:48:38.000 193 21197.10 26.01 42843.80 47800.81 2014-07-12 01:48:39.000 193 21197.09 26.01 42843.80 47800.83 2014-07-12 01:48:40.000 193 21197.05 26.00 42843.86 47800.82 2014-07-12 01:48:41.000 193 21197.07 26.02 42843.85 47800.82 2014-07-12 01:48:42.000 193 21197.07 26.02 42843.85 47800.82 2014-07-12 01:48:43.000 193 21197.10 26.04 42843.84 47800.80 2014-07-12 01:48:44.000 193 21197.10 26.05 42843.82 47800.78 2014-07-12 01:48:45.000 193 21197.11 26.04 42843.84 47800.80 2014-07-12 01:48:46.000 193 21197.14 26.06 42843.82 47800.82 2014-07-12 01:48:47.000 193 21197.14 26.07 42843.83 47800.81 2014-07-12 01:48:48.000 193 21197.14 26.07 42843.82 47800.81 2014-07-12 01:48:49.000 193 21197.13 26.08 42843.83 47800.81 2014-07-12 01:48:50.000 193 21197.15 26.09 42843.79 47800.80 2014-07-12 01:48:51.000 193 21197.19 26.08 42843.82 47800.80 2014-07-12 01:48:52.000 193 21197.17 26.10 42843.82 47800.81 2014-07-12 01:48:53.000 193 21197.17 26.10 42843.82 47800.77 2014-07-12 01:48:54.000 193 21197.18 26.10 42843.83 47800.79 2014-07-12 01:48:55.000 193 21197.16 26.09 42843.79 47800.81 2014-07-12 01:48:56.000 193 21197.14 26.12 42843.80 47800.79 2014-07-12 01:48:57.000 193 21197.18 26.12 42843.79 47800.79 2014-07-12 01:48:58.000 193 21197.18 26.10 42843.81 47800.80 2014-07-12 01:48:59.000 193 21197.18 26.10 42843.78 47800.79 2014-07-12 01:49:00.000 193 21197.17 26.10 42843.79 47800.82 2014-07-12 01:49:01.000 193 21197.14 26.08 42843.78 47800.82 2014-07-12 01:49:02.000 193 21197.17 26.05 42843.80 47800.80 2014-07-12 01:49:03.000 193 21197.18 26.07 42843.80 47800.82 2014-07-12 01:49:04.000 193 21197.20 26.08 42843.83 47800.81 2014-07-12 01:49:05.000 193 21197.21 26.04 42843.84 47800.82 2014-07-12 01:49:06.000 193 21197.17 26.03 42843.85 47800.84 2014-07-12 01:49:07.000 193 21197.17 26.01 42843.86 47800.85 2014-07-12 01:49:08.000 193 21197.19 25.99 42843.91 47800.87 2014-07-12 01:49:09.000 193 21197.19 26.01 42843.89 47800.86 2014-07-12 01:49:10.000 193 21197.19 25.99 42843.91 47800.86 2014-07-12 01:49:11.000 193 21197.18 25.99 42843.90 47800.90 2014-07-12 01:49:12.000 193 21197.18 26.00 42843.90 47800.88 2014-07-12 01:49:13.000 193 21197.20 26.00 42843.89 47800.90 2014-07-12 01:49:14.000 193 21197.19 26.00 42843.88 47800.90 2014-07-12 01:49:15.000 193 21197.16 25.99 42843.92 47800.90 2014-07-12 01:49:16.000 193 21197.14 26.01 42843.92 47800.92 2014-07-12 01:49:17.000 193 21197.16 26.01 42843.93 47800.90 2014-07-12 01:49:18.000 193 21197.17 26.02 42843.91 47800.88 2014-07-12 01:49:19.000 193 21197.15 26.02 42843.90 47800.92 2014-07-12 01:49:20.000 193 21197.15 26.02 42843.91 47800.89 2014-07-12 01:49:21.000 193 21197.15 26.04 42843.86 47800.89 2014-07-12 01:49:22.000 193 21197.15 26.05 42843.89 47800.90 2014-07-12 01:49:23.000 193 21197.19 26.04 42843.92 47800.89 2014-07-12 01:49:24.000 193 21197.20 26.04 42843.89 47800.88 2014-07-12 01:49:25.000 193 21197.16 26.06 42843.86 47800.88 2014-07-12 01:49:26.000 193 21197.17 26.10 42843.87 47800.86 2014-07-12 01:49:27.000 193 21197.16 26.09 42843.86 47800.88 2014-07-12 01:49:28.000 193 21197.13 26.07 42843.89 47800.86 2014-07-12 01:49:29.000 193 21197.14 26.09 42843.89 47800.88 2014-07-12 01:49:30.000 193 21197.13 26.08 42843.90 47800.89 2014-07-12 01:49:31.000 193 21197.12 26.07 42843.89 47800.87 2014-07-12 01:49:32.000 193 21197.13 26.07 42843.92 47800.88 2014-07-12 01:49:33.000 193 21197.11 26.09 42843.90 47800.88 2014-07-12 01:49:34.000 193 21197.11 26.07 42843.91 47800.87 2014-07-12 01:49:35.000 193 21197.11 26.07 42843.89 47800.87 2014-07-12 01:49:36.000 193 21197.13 26.04 42843.91 47800.87 2014-07-12 01:49:37.000 193 21197.11 26.05 42843.90 47800.86 2014-07-12 01:49:38.000 193 21197.10 26.06 42843.92 47800.89 2014-07-12 01:49:39.000 193 21197.10 26.06 42843.93 47800.88 2014-07-12 01:49:40.000 193 21197.08 26.08 42843.93 47800.88 2014-07-12 01:49:41.000 193 21197.07 26.09 42843.93 47800.88 2014-07-12 01:49:42.000 193 21197.08 26.07 42843.92 47800.87 2014-07-12 01:49:43.000 193 21197.09 26.07 42843.92 47800.87 2014-07-12 01:49:44.000 193 21197.10 26.08 42843.93 47800.87 2014-07-12 01:49:45.000 193 21197.08 26.08 42843.93 47800.87 2014-07-12 01:49:46.000 193 21197.10 26.05 42843.91 47800.87 2014-07-12 01:49:47.000 193 21197.05 26.05 42843.91 47800.88 2014-07-12 01:49:48.000 193 21197.05 26.06 42843.91 47800.90 2014-07-12 01:49:49.000 193 21197.08 26.06 42843.93 47800.86 2014-07-12 01:49:50.000 193 21197.09 26.04 42843.93 47800.87 2014-07-12 01:49:51.000 193 21197.10 26.05 42843.94 47800.89 2014-07-12 01:49:52.000 193 21197.09 26.03 42843.95 47800.88 2014-07-12 01:49:53.000 193 21197.08 26.04 42843.92 47800.89 2014-07-12 01:49:54.000 193 21197.08 26.05 42843.94 47800.90 2014-07-12 01:49:55.000 193 21197.11 26.08 42843.92 47800.88 2014-07-12 01:49:56.000 193 21197.09 26.10 42843.91 47800.88 2014-07-12 01:49:57.000 193 21197.06 26.10 42843.94 47800.87 2014-07-12 01:49:58.000 193 21197.08 26.10 42843.92 47800.87 2014-07-12 01:49:59.000 193 21197.08 26.12 42843.90 47800.84 2014-07-12 01:50:00.000 193 21197.07 26.11 42843.90 47800.84 2014-07-12 01:50:01.000 193 21197.08 26.11 42843.94 47800.84 2014-07-12 01:50:02.000 193 21197.13 26.13 42843.89 47800.83 2014-07-12 01:50:03.000 193 21197.09 26.15 42843.85 47800.82 2014-07-12 01:50:04.000 193 21197.10 26.16 42843.85 47800.83 2014-07-12 01:50:05.000 193 21197.09 26.16 42843.80 47800.82 2014-07-12 01:50:06.000 193 21197.07 26.17 42843.84 47800.81 2014-07-12 01:50:07.000 193 21197.06 26.19 42843.85 47800.77 2014-07-12 01:50:08.000 193 21197.06 26.19 42843.80 47800.77 2014-07-12 01:50:09.000 193 21197.07 26.20 42843.79 47800.78 2014-07-12 01:50:10.000 193 21197.07 26.21 42843.78 47800.78 2014-07-12 01:50:11.000 193 21197.07 26.22 42843.78 47800.78 2014-07-12 01:50:12.000 193 21197.05 26.27 42843.77 47800.75 2014-07-12 01:50:13.000 193 21197.04 26.31 42843.76 47800.74 2014-07-12 01:50:14.000 193 21197.04 26.33 42843.72 47800.71 2014-07-12 01:50:15.000 193 21197.05 26.33 42843.73 47800.73 2014-07-12 01:50:16.000 193 21197.05 26.31 42843.70 47800.68 2014-07-12 01:50:17.000 193 21197.08 26.30 42843.72 47800.69 2014-07-12 01:50:18.000 193 21197.10 26.30 42843.70 47800.68 2014-07-12 01:50:19.000 193 21197.09 26.32 42843.69 47800.68 2014-07-12 01:50:20.000 193 21197.05 26.33 42843.68 47800.67 2014-07-12 01:50:21.000 193 21197.04 26.34 42843.72 47800.67 2014-07-12 01:50:22.000 193 21197.07 26.32 42843.72 47800.67 2014-07-12 01:50:23.000 193 21197.09 26.31 42843.70 47800.65 2014-07-12 01:50:24.000 193 21197.10 26.29 42843.69 47800.66 2014-07-12 01:50:25.000 193 21197.10 26.28 42843.72 47800.67 2014-07-12 01:50:26.000 193 21197.11 26.26 42843.74 47800.67 2014-07-12 01:50:27.000 193 21197.10 26.24 42843.74 47800.69 2014-07-12 01:50:28.000 193 21197.11 26.24 42843.73 47800.71 2014-07-12 01:50:29.000 193 21197.09 26.23 42843.76 47800.71 2014-07-12 01:50:30.000 193 21197.09 26.25 42843.77 47800.72 2014-07-12 01:50:31.000 193 21197.12 26.22 42843.78 47800.73 2014-07-12 01:50:32.000 193 21197.14 26.22 42843.80 47800.75 2014-07-12 01:50:33.000 193 21197.15 26.23 42843.81 47800.76 2014-07-12 01:50:34.000 193 21197.13 26.22 42843.79 47800.76 2014-07-12 01:50:35.000 193 21197.10 26.23 42843.80 47800.77 2014-07-12 01:50:36.000 193 21197.13 26.23 42843.82 47800.78 2014-07-12 01:50:37.000 193 21197.12 26.23 42843.84 47800.79 2014-07-12 01:50:38.000 193 21197.08 26.24 42843.79 47800.79 2014-07-12 01:50:39.000 193 21197.07 26.27 42843.79 47800.80 2014-07-12 01:50:40.000 193 21197.05 26.32 42843.81 47800.76 2014-07-12 01:50:41.000 193 21197.05 26.32 42843.79 47800.74 2014-07-12 01:50:42.000 193 21197.04 26.34 42843.78 47800.74 2014-07-12 01:50:43.000 193 21197.04 26.36 42843.77 47800.72 2014-07-12 01:50:44.000 193 21197.05 26.36 42843.77 47800.70 2014-07-12 01:50:45.000 193 21197.06 26.35 42843.75 47800.70 2014-07-12 01:50:46.000 193 21197.08 26.33 42843.74 47800.69 2014-07-12 01:50:47.000 193 21197.09 26.34 42843.76 47800.71 2014-07-12 01:50:48.000 193 21197.07 26.36 42843.74 47800.74 2014-07-12 01:50:49.000 193 21197.07 26.37 42843.77 47800.72 2014-07-12 01:50:50.000 193 21197.09 26.37 42843.79 47800.71 2014-07-12 01:50:51.000 193 21197.08 26.37 42843.75 47800.72 2014-07-12 01:50:52.000 193 21197.07 26.35 42843.78 47800.72 2014-07-12 01:50:53.000 193 21197.04 26.35 42843.80 47800.70 2014-07-12 01:50:54.000 193 21197.05 26.35 42843.82 47800.71 2014-07-12 01:50:55.000 193 21197.07 26.33 42843.81 47800.75 2014-07-12 01:50:56.000 193 21197.05 26.36 42843.83 47800.74 2014-07-12 01:50:57.000 193 21197.07 26.36 42843.84 47800.76 2014-07-12 01:50:58.000 193 21197.06 26.35 42843.84 47800.77 2014-07-12 01:50:59.000 193 21197.09 26.34 42843.85 47800.80 2014-07-12 01:51:00.000 193 21197.09 26.35 42843.87 47800.81 2014-07-12 01:51:01.000 193 21197.09 26.37 42843.88 47800.84 2014-07-12 01:51:02.000 193 21197.13 26.37 42843.88 47800.83 2014-07-12 01:51:03.000 193 21197.14 26.36 42843.90 47800.85 2014-07-12 01:51:04.000 193 21197.12 26.38 42843.88 47800.87 2014-07-12 01:51:05.000 193 21197.11 26.43 42843.90 47800.86 2014-07-12 01:51:06.000 193 21197.13 26.47 42843.87 47800.85 2014-07-12 01:51:07.000 193 21197.12 26.47 42843.86 47800.85 2014-07-12 01:51:08.000 193 21197.11 26.49 42843.86 47800.82 2014-07-12 01:51:09.000 193 21197.14 26.52 42843.87 47800.83 2014-07-12 01:51:10.000 193 21197.16 26.54 42843.87 47800.80 2014-07-12 01:51:11.000 193 21197.15 26.56 42843.86 47800.80 2014-07-12 01:51:12.000 193 21197.14 26.54 42843.82 47800.81 2014-07-12 01:51:13.000 193 21197.15 26.53 42843.81 47800.81 2014-07-12 01:51:14.000 193 21197.12 26.53 42843.80 47800.80 2014-07-12 01:51:15.000 193 21197.13 26.55 42843.82 47800.79 2014-07-12 01:51:16.000 193 21197.14 26.55 42843.80 47800.82 2014-07-12 01:51:17.000 193 21197.12 26.55 42843.81 47800.81 2014-07-12 01:51:18.000 193 21197.09 26.57 42843.83 47800.84 2014-07-12 01:51:19.000 193 21197.10 26.56 42843.83 47800.79 2014-07-12 01:51:20.000 193 21197.13 26.55 42843.80 47800.79 2014-07-12 01:51:21.000 193 21197.11 26.55 42843.81 47800.82 2014-07-12 01:51:22.000 193 21197.10 26.58 42843.82 47800.82 2014-07-12 01:51:23.000 193 21197.08 26.61 42843.79 47800.82 2014-07-12 01:51:24.000 193 21197.03 26.64 42843.80 47800.78 2014-07-12 01:51:25.000 193 21197.06 26.64 42843.80 47800.75 2014-07-12 01:51:26.000 193 21197.04 26.66 42843.83 47800.72 2014-07-12 01:51:27.000 193 21197.02 26.71 42843.79 47800.75 2014-07-12 01:51:28.000 193 21197.01 26.76 42843.75 47800.71 2014-07-12 01:51:29.000 193 21197.00 26.77 42843.73 47800.69 2014-07-12 01:51:30.000 193 21196.99 26.78 42843.68 47800.66 2014-07-12 01:51:31.000 193 21196.98 26.79 42843.67 47800.67 2014-07-12 01:51:32.000 193 21196.99 26.78 42843.65 47800.64 2014-07-12 01:51:33.000 193 21197.02 26.76 42843.67 47800.65 2014-07-12 01:51:34.000 193 21197.01 26.76 42843.70 47800.65 2014-07-12 01:51:35.000 193 21196.98 26.78 42843.70 47800.66 2014-07-12 01:51:36.000 193 21196.97 26.77 42843.70 47800.65 2014-07-12 01:51:37.000 193 21196.98 26.78 42843.74 47800.66 2014-07-12 01:51:38.000 193 21196.98 26.77 42843.72 47800.65 2014-07-12 01:51:39.000 193 21197.01 26.76 42843.74 47800.66 2014-07-12 01:51:40.000 193 21197.01 26.77 42843.75 47800.69 2014-07-12 01:51:41.000 193 21196.97 26.79 42843.75 47800.72 2014-07-12 01:51:42.000 193 21196.98 26.79 42843.78 47800.72 2014-07-12 01:51:43.000 193 21196.97 26.78 42843.78 47800.68 2014-07-12 01:51:44.000 193 21196.98 26.77 42843.79 47800.73 2014-07-12 01:51:45.000 193 21196.99 26.78 42843.77 47800.73 2014-07-12 01:51:46.000 193 21197.01 26.78 42843.75 47800.74 2014-07-12 01:51:47.000 193 21196.99 26.80 42843.79 47800.73 2014-07-12 01:51:48.000 193 21196.97 26.81 42843.81 47800.74 2014-07-12 01:51:49.000 193 21196.96 26.81 42843.80 47800.75 2014-07-12 01:51:50.000 193 21196.99 26.81 42843.78 47800.74 2014-07-12 01:51:51.000 193 21196.98 26.80 42843.79 47800.77 2014-07-12 01:51:52.000 193 21197.01 26.80 42843.82 47800.78 2014-07-12 01:51:53.000 193 21197.00 26.81 42843.82 47800.78 2014-07-12 01:51:54.000 193 21197.00 26.79 42843.84 47800.79 2014-07-12 01:51:55.000 193 21197.03 26.77 42843.83 47800.77 2014-07-12 01:51:56.000 193 21197.03 26.79 42843.82 47800.78 2014-07-12 01:51:57.000 193 21197.00 26.79 42843.82 47800.78 2014-07-12 01:51:58.000 193 21197.01 26.82 42843.86 47800.77 2014-07-12 01:51:59.000 193 21197.01 26.84 42843.87 47800.80 2014-07-12 01:52:00.000 193 21197.01 26.82 42843.86 47800.78 2014-07-12 01:52:01.000 193 21197.05 26.83 42843.84 47800.79 2014-07-12 01:52:02.000 193 21197.02 26.85 42843.84 47800.81 2014-07-12 01:52:03.000 193 21197.01 26.83 42843.83 47800.80 2014-07-12 01:52:04.000 193 21197.02 26.83 42843.84 47800.79 2014-07-12 01:52:05.000 193 21197.00 26.84 42843.83 47800.81 2014-07-12 01:52:06.000 193 21197.00 26.84 42843.84 47800.79 2014-07-12 01:52:07.000 193 21197.02 26.84 42843.82 47800.80 2014-07-12 01:52:08.000 193 21197.05 26.82 42843.81 47800.81 2014-07-12 01:52:09.000 193 21197.03 26.85 42843.86 47800.79 2014-07-12 01:52:10.000 193 21197.04 26.86 42843.86 47800.80 2014-07-12 01:52:11.000 193 21197.04 26.88 42843.84 47800.80 2014-07-12 01:52:12.000 193 21197.06 26.89 42843.85 47800.79 2014-07-12 01:52:13.000 193 21197.09 26.91 42843.84 47800.82 2014-07-12 01:52:14.000 193 21197.07 26.91 42843.84 47800.81 2014-07-12 01:52:15.000 193 21197.08 26.90 42843.84 47800.80 2014-07-12 01:52:16.000 193 21197.11 26.90 42843.83 47800.80 2014-07-12 01:52:17.000 193 21197.10 26.91 42843.82 47800.81 2014-07-12 01:52:18.000 193 21197.12 26.92 42843.85 47800.81 2014-07-12 01:52:19.000 193 21197.13 26.94 42843.85 47800.81 2014-07-12 01:52:20.000 193 21197.13 26.93 42843.84 47800.82 2014-07-12 01:52:21.000 193 21197.14 26.92 42843.85 47800.79 2014-07-12 01:52:22.000 193 21197.14 26.92 42843.87 47800.83 2014-07-12 01:52:23.000 193 21197.16 26.95 42843.84 47800.84 2014-07-12 01:52:24.000 193 21197.15 26.94 42843.85 47800.85 2014-07-12 01:52:25.000 193 21197.16 26.96 42843.85 47800.83 2014-07-12 01:52:26.000 193 21197.19 26.97 42843.87 47800.85 2014-07-12 01:52:27.000 193 21197.17 26.94 42843.88 47800.84 2014-07-12 01:52:28.000 193 21197.19 26.96 42843.88 47800.86 2014-07-12 01:52:29.000 193 21197.17 26.99 42843.90 47800.85 2014-07-12 01:52:30.000 193 21197.19 27.02 42843.88 47800.84 2014-07-12 01:52:31.000 193 21197.17 27.03 42843.85 47800.85 2014-07-12 01:52:32.000 193 21197.17 27.02 42843.85 47800.86 2014-07-12 01:52:33.000 193 21197.16 27.02 42843.83 47800.85 2014-07-12 01:52:34.000 193 21197.16 27.04 42843.83 47800.84 2014-07-12 01:52:35.000 193 21197.20 27.04 42843.85 47800.84 2014-07-12 01:52:36.000 193 21197.23 27.02 42843.86 47800.84 2014-07-12 01:52:37.000 193 21197.26 26.98 42843.85 47800.85 2014-07-12 01:52:38.000 193 21197.29 26.93 42843.89 47800.91 2014-07-12 01:52:39.000 193 21197.29 26.91 42843.89 47800.93 2014-07-12 01:52:40.000 193 21197.28 26.91 42843.91 47800.94 2014-07-12 01:52:41.000 193 21197.30 26.90 42843.95 47800.97 2014-07-12 01:52:42.000 193 21197.29 26.91 42843.95 47800.99 2014-07-12 01:52:43.000 193 21197.32 26.91 42843.94 47801.02 2014-07-12 01:52:44.000 193 21197.32 26.87 42844.02 47801.02 2014-07-12 01:52:45.000 193 21197.32 26.87 42844.01 47801.02 2014-07-12 01:52:46.000 193 21197.36 26.90 42844.00 47801.08 2014-07-12 01:52:47.000 193 21197.35 26.92 42844.00 47801.06 2014-07-12 01:52:48.000 193 21197.34 26.91 42844.03 47801.07 2014-07-12 01:52:49.000 193 21197.34 26.90 42844.02 47801.11 2014-07-12 01:52:50.000 193 21197.36 26.88 42844.03 47801.10 2014-07-12 01:52:51.000 193 21197.35 26.89 42844.03 47801.10 2014-07-12 01:52:52.000 193 21197.32 26.89 42844.05 47801.11 2014-07-12 01:52:53.000 193 21197.33 26.91 42844.01 47801.12 2014-07-12 01:52:54.000 193 21197.36 26.87 42844.01 47801.11 2014-07-12 01:52:55.000 193 21197.36 26.92 42844.04 47801.11 2014-07-12 01:52:56.000 193 21197.37 26.93 42844.05 47801.14 2014-07-12 01:52:57.000 193 21197.34 26.93 42844.03 47801.13 2014-07-12 01:52:58.000 193 21197.38 26.89 42844.08 47801.13 2014-07-12 01:52:59.000 193 21197.36 26.90 42844.05 47801.12 2014-07-12 01:53:00.000 193 21197.39 26.93 42844.05 47801.14 2014-07-12 01:53:01.000 193 21197.39 26.93 42844.04 47801.13 2014-07-12 01:53:02.000 193 21197.40 26.93 42844.04 47801.14 2014-07-12 01:53:03.000 193 21197.41 26.92 42844.02 47801.13 2014-07-12 01:53:04.000 193 21197.44 26.92 42844.03 47801.14 2014-07-12 01:53:05.000 193 21197.42 26.95 42844.08 47801.13 2014-07-12 01:53:06.000 193 21197.42 26.96 42844.07 47801.14 2014-07-12 01:53:07.000 193 21197.40 26.96 42844.06 47801.16 2014-07-12 01:53:08.000 193 21197.40 26.97 42844.05 47801.15 2014-07-12 01:53:09.000 193 21197.43 26.98 42844.06 47801.15 2014-07-12 01:53:10.000 193 21197.44 26.99 42844.04 47801.17 2014-07-12 01:53:11.000 193 21197.46 26.98 42844.03 47801.15 2014-07-12 01:53:12.000 193 21197.47 27.00 42844.06 47801.18 2014-07-12 01:53:13.000 193 21197.50 27.00 42844.07 47801.18 2014-07-12 01:53:14.000 193 21197.52 27.00 42844.05 47801.19 2014-07-12 01:53:15.000 193 21197.55 27.01 42844.08 47801.21 2014-07-12 01:53:16.000 193 21197.58 27.00 42844.07 47801.21 2014-07-12 01:53:17.000 193 21197.54 27.00 42844.09 47801.21 2014-07-12 01:53:18.000 193 21197.57 27.00 42844.08 47801.25 2014-07-12 01:53:19.000 193 21197.57 27.01 42844.07 47801.24 2014-07-12 01:53:20.000 193 21197.58 27.01 42844.08 47801.24 2014-07-12 01:53:21.000 193 21197.57 27.01 42844.09 47801.28 2014-07-12 01:53:22.000 193 21197.61 27.03 42844.09 47801.27 2014-07-12 01:53:23.000 193 21197.61 27.03 42844.05 47801.27 2014-07-12 01:53:24.000 193 21197.59 27.03 42844.09 47801.28 2014-07-12 01:53:25.000 193 21197.60 27.02 42844.10 47801.27 2014-07-12 01:53:26.000 193 21197.61 27.04 42844.10 47801.29 2014-07-12 01:53:27.000 193 21197.64 27.08 42844.11 47801.27 2014-07-12 01:53:28.000 193 21197.61 27.10 42844.12 47801.28 2014-07-12 01:53:29.000 193 21197.57 27.11 42844.11 47801.29 2014-07-12 01:53:30.000 193 21197.59 27.12 42844.08 47801.26 2014-07-12 01:53:31.000 193 21197.57 27.12 42844.06 47801.25 2014-07-12 01:53:32.000 193 21197.58 27.14 42844.03 47801.24 2014-07-12 01:53:33.000 193 21197.57 27.14 42844.05 47801.23 2014-07-12 01:53:34.000 193 21197.56 27.16 42844.07 47801.23 2014-07-12 01:53:35.000 193 21197.53 27.21 42844.04 47801.20 2014-07-12 01:53:36.000 193 21197.51 27.24 42844.01 47801.16 2014-07-12 01:53:37.000 193 21197.48 27.27 42843.96 47801.16 2014-07-12 01:53:38.000 193 21197.46 27.27 42843.92 47801.11 2014-07-12 01:53:39.000 193 21197.48 27.31 42843.93 47801.10 2014-07-12 01:53:40.000 193 21197.47 27.33 42843.93 47801.07 2014-07-12 01:53:41.000 193 21197.47 27.32 42843.92 47801.06 2014-07-12 01:53:42.000 193 21197.48 27.36 42843.89 47801.05 2014-07-12 01:53:43.000 193 21197.49 27.34 42843.90 47801.06 2014-07-12 01:53:44.000 193 21197.47 27.32 42843.89 47801.02 2014-07-12 01:53:45.000 193 21197.44 27.36 42843.90 47801.04 2014-07-12 01:53:46.000 193 21197.43 27.40 42843.83 47801.01 2014-07-12 01:53:47.000 193 21197.42 27.45 42843.80 47801.01 2014-07-12 01:53:48.000 193 21197.41 27.46 42843.80 47800.93 2014-07-12 01:53:49.000 193 21197.41 27.49 42843.78 47800.93 2014-07-12 01:53:50.000 193 21197.44 27.49 42843.77 47800.92 2014-07-12 01:53:51.000 193 21197.43 27.50 42843.77 47800.90 2014-07-12 01:53:52.000 193 21197.45 27.49 42843.73 47800.89 2014-07-12 01:53:53.000 193 21197.45 27.49 42843.74 47800.89 2014-07-12 01:53:54.000 193 21197.44 27.50 42843.73 47800.89 2014-07-12 01:53:55.000 193 21197.41 27.50 42843.76 47800.87 2014-07-12 01:53:56.000 193 21197.42 27.53 42843.75 47800.87 2014-07-12 01:53:57.000 193 21197.41 27.54 42843.76 47800.88 2014-07-12 01:53:58.000 193 21197.41 27.54 42843.76 47800.87 2014-07-12 01:53:59.000 193 21197.43 27.55 42843.75 47800.86 2014-07-12 01:54:00.000 193 21197.41 27.60 42843.74 47800.88 2014-07-12 01:54:01.000 193 21197.42 27.59 42843.75 47800.87 2014-07-12 01:54:02.000 193 21197.43 27.60 42843.74 47800.88 2014-07-12 01:54:03.000 193 21197.41 27.60 42843.76 47800.87 2014-07-12 01:54:04.000 193 21197.41 27.61 42843.74 47800.88 2014-07-12 01:54:05.000 193 21197.44 27.61 42843.75 47800.89 2014-07-12 01:54:06.000 193 21197.44 27.64 42843.76 47800.87 2014-07-12 01:54:07.000 193 21197.44 27.63 42843.74 47800.88 2014-07-12 01:54:08.000 193 21197.45 27.63 42843.75 47800.89 2014-07-12 01:54:09.000 193 21197.44 27.63 42843.76 47800.90 2014-07-12 01:54:10.000 193 21197.46 27.63 42843.77 47800.94 2014-07-12 01:54:11.000 193 21197.48 27.63 42843.80 47800.90 2014-07-12 01:54:12.000 193 21197.48 27.64 42843.80 47800.94 2014-07-12 01:54:13.000 193 21197.50 27.64 42843.78 47800.94 2014-07-12 01:54:14.000 193 21197.50 27.61 42843.83 47800.96 2014-07-12 01:54:15.000 193 21197.51 27.60 42843.83 47800.97 2014-07-12 01:54:16.000 193 21197.51 27.60 42843.83 47800.98 2014-07-12 01:54:17.000 193 21197.54 27.60 42843.85 47800.98 2014-07-12 01:54:18.000 193 21197.52 27.62 42843.86 47801.00 2014-07-12 01:54:19.000 193 21197.51 27.63 42843.86 47800.99 2014-07-12 01:54:20.000 193 21197.55 27.61 42843.86 47801.02 2014-07-12 01:54:21.000 193 21197.53 27.61 42843.88 47801.03 2014-07-12 01:54:22.000 193 21197.50 27.61 42843.93 47801.01 2014-07-12 01:54:23.000 193 21197.51 27.61 42843.90 47801.03 2014-07-12 01:54:24.000 193 21197.53 27.59 42843.86 47801.05 2014-07-12 01:54:25.000 193 21197.56 27.60 42843.86 47801.04 2014-07-12 01:54:26.000 193 21197.60 27.56 42843.90 47801.08 2014-07-12 01:54:27.000 193 21197.60 27.54 42843.89 47801.07 2014-07-12 01:54:28.000 193 21197.57 27.55 42843.91 47801.09 2014-07-12 01:54:29.000 193 21197.57 27.58 42843.91 47801.09 2014-07-12 01:54:30.000 193 21197.55 27.58 42843.91 47801.09 2014-07-12 01:54:31.000 193 21197.55 27.59 42843.91 47801.12 2014-07-12 01:54:32.000 193 21197.53 27.59 42843.93 47801.12 2014-07-12 01:54:33.000 193 21197.54 27.57 42843.93 47801.11 2014-07-12 01:54:34.000 193 21197.55 27.55 42843.92 47801.13 2014-07-12 01:54:35.000 193 21197.55 27.57 42843.94 47801.12 2014-07-12 01:54:36.000 193 21197.56 27.58 42843.96 47801.13 2014-07-12 01:54:37.000 193 21197.57 27.57 42843.94 47801.12 2014-07-12 01:54:38.000 193 21197.59 27.56 42843.97 47801.15 2014-07-12 01:54:39.000 193 21197.56 27.55 42843.99 47801.15 2014-07-12 01:54:40.000 193 21197.59 27.54 42843.97 47801.15 2014-07-12 01:54:41.000 193 21197.61 27.56 42844.00 47801.16 2014-07-12 01:54:42.000 193 21197.61 27.56 42843.99 47801.15 2014-07-12 01:54:43.000 193 21197.62 27.57 42843.98 47801.17 2014-07-12 01:54:44.000 193 21197.62 27.58 42843.99 47801.15 2014-07-12 01:54:45.000 193 21197.61 27.60 42843.98 47801.15 2014-07-12 01:54:46.000 193 21197.60 27.61 42843.99 47801.17 2014-07-12 01:54:47.000 193 21197.60 27.60 42843.99 47801.17 2014-07-12 01:54:48.000 193 21197.61 27.61 42843.98 47801.15 2014-07-12 01:54:49.000 193 21197.60 27.61 42844.00 47801.17 2014-07-12 01:54:50.000 193 21197.59 27.63 42843.96 47801.15 2014-07-12 01:54:51.000 193 21197.58 27.65 42843.95 47801.17 2014-07-12 01:54:52.000 193 21197.62 27.66 42843.97 47801.16 2014-07-12 01:54:53.000 193 21197.64 27.65 42843.99 47801.17 2014-07-12 01:54:54.000 193 21197.62 27.63 42843.98 47801.16 2014-07-12 01:54:55.000 193 21197.60 27.63 42844.02 47801.17 2014-07-12 01:54:56.000 193 21197.64 27.65 42844.01 47801.18 2014-07-12 01:54:57.000 193 21197.60 27.66 42843.98 47801.15 2014-07-12 01:54:58.000 193 21197.60 27.64 42843.98 47801.19 2014-07-12 01:54:59.000 193 21197.59 27.64 42843.97 47801.16 2014-07-12 01:55:00.000 193 21197.60 27.64 42843.97 47801.18 2014-07-12 01:55:01.000 193 21197.61 27.64 42843.99 47801.18 2014-07-12 01:55:02.000 193 21197.63 27.67 42844.00 47801.17 2014-07-12 01:55:03.000 193 21197.60 27.68 42843.99 47801.17 2014-07-12 01:55:04.000 193 21197.57 27.67 42844.00 47801.18 2014-07-12 01:55:05.000 193 21197.59 27.67 42844.00 47801.17 2014-07-12 01:55:06.000 193 21197.61 27.69 42843.96 47801.19 2014-07-12 01:55:07.000 193 21197.62 27.72 42843.97 47801.20 2014-07-12 01:55:08.000 193 21197.61 27.70 42844.03 47801.18 2014-07-12 01:55:09.000 193 21197.59 27.70 42844.02 47801.18 2014-07-12 01:55:10.000 193 21197.59 27.73 42844.04 47801.18 2014-07-12 01:55:11.000 193 21197.61 27.73 42844.00 47801.18 2014-07-12 01:55:12.000 193 21197.60 27.72 42844.04 47801.20 2014-07-12 01:55:13.000 193 21197.60 27.71 42844.03 47801.22 2014-07-12 01:55:14.000 193 21197.61 27.70 42844.05 47801.20 2014-07-12 01:55:15.000 193 21197.62 27.71 42844.05 47801.22 2014-07-12 01:55:16.000 193 21197.59 27.71 42844.07 47801.25 2014-07-12 01:55:17.000 193 21197.61 27.72 42844.05 47801.21 2014-07-12 01:55:18.000 193 21197.61 27.72 42844.05 47801.24 2014-07-12 01:55:19.000 193 21197.62 27.69 42844.07 47801.25 2014-07-12 01:55:20.000 193 21197.64 27.71 42844.07 47801.25 2014-07-12 01:55:21.000 193 21197.63 27.73 42844.07 47801.24 2014-07-12 01:55:22.000 193 21197.63 27.73 42844.09 47801.25 2014-07-12 01:55:23.000 193 21197.61 27.74 42844.10 47801.27 2014-07-12 01:55:24.000 193 21197.65 27.73 42844.12 47801.30 2014-07-12 01:55:25.000 193 21197.63 27.72 42844.11 47801.28 2014-07-12 01:55:26.000 193 21197.62 27.71 42844.13 47801.29 2014-07-12 01:55:27.000 193 21197.62 27.72 42844.14 47801.29 2014-07-12 01:55:28.000 193 21197.63 27.72 42844.15 47801.28 2014-07-12 01:55:29.000 193 21197.64 27.73 42844.16 47801.30 2014-07-12 01:55:30.000 193 21197.63 27.73 42844.14 47801.29 2014-07-12 01:55:31.000 193 21197.65 27.75 42844.13 47801.30 2014-07-12 01:55:32.000 193 21197.62 27.74 42844.14 47801.32 2014-07-12 01:55:33.000 193 21197.63 27.75 42844.18 47801.30 2014-07-12 01:55:34.000 193 21197.61 27.71 42844.14 47801.30 2014-07-12 01:55:35.000 193 21197.61 27.72 42844.18 47801.29 2014-07-12 01:55:36.000 193 21197.60 27.73 42844.15 47801.29 2014-07-12 01:55:37.000 193 21197.56 27.73 42844.15 47801.30 2014-07-12 01:55:38.000 193 21197.57 27.73 42844.15 47801.30 2014-07-12 01:55:39.000 193 21197.56 27.73 42844.14 47801.30 2014-07-12 01:55:40.000 193 21197.59 27.73 42844.11 47801.29 2014-07-12 01:55:41.000 193 21197.58 27.73 42844.15 47801.29 2014-07-12 01:55:42.000 193 21197.56 27.75 42844.14 47801.30 2014-07-12 01:55:43.000 193 21197.56 27.75 42844.14 47801.28 2014-07-12 01:55:44.000 193 21197.55 27.77 42844.15 47801.28 2014-07-12 01:55:45.000 193 21197.55 27.76 42844.16 47801.29 2014-07-12 01:55:46.000 193 21197.55 27.77 42844.12 47801.26 2014-07-12 01:55:47.000 193 21197.53 27.77 42844.15 47801.26 2014-07-12 01:55:48.000 193 21197.51 27.79 42844.13 47801.25 2014-07-12 01:55:49.000 193 21197.51 27.82 42844.11 47801.24 2014-07-12 01:55:50.000 193 21197.54 27.83 42844.09 47801.25 2014-07-12 01:55:51.000 193 21197.52 27.84 42844.05 47801.24 2014-07-12 01:55:52.000 193 21197.53 27.84 42844.02 47801.22 2014-07-12 01:55:53.000 193 21197.49 27.87 42844.04 47801.20 2014-07-12 01:55:54.000 193 21197.50 27.87 42844.08 47801.19 2014-07-12 01:55:55.000 193 21197.50 27.88 42844.08 47801.20 2014-07-12 01:55:56.000 193 21197.50 27.87 42844.03 47801.18 2014-07-12 01:55:57.000 193 21197.49 27.89 42844.04 47801.18 2014-07-12 01:55:58.000 193 21197.48 27.92 42844.03 47801.17 2014-07-12 01:55:59.000 193 21197.50 27.94 42844.01 47801.15 2014-07-12 01:56:00.000 193 21197.49 27.94 42844.06 47801.16 2014-07-12 01:56:01.000 193 21197.47 27.95 42844.09 47801.16 2014-07-12 01:56:02.000 193 21197.46 27.95 42844.04 47801.15 2014-07-12 01:56:03.000 193 21197.44 27.95 42844.02 47801.14 2014-07-12 01:56:04.000 193 21197.47 27.97 42844.03 47801.13 2014-07-12 01:56:05.000 193 21197.43 28.01 42844.04 47801.13 2014-07-12 01:56:06.000 193 21197.41 28.02 42844.00 47801.13 2014-07-12 01:56:07.000 193 21197.40 28.00 42843.99 47801.12 2014-07-12 01:56:08.000 193 21197.43 28.03 42843.99 47801.12 2014-07-12 01:56:09.000 193 21197.39 28.04 42844.01 47801.14 2014-07-12 01:56:10.000 193 21197.40 28.05 42843.99 47801.09 2014-07-12 01:56:11.000 193 21197.38 28.07 42844.01 47801.12 2014-07-12 01:56:12.000 193 21197.37 28.10 42844.01 47801.09 2014-07-12 01:56:13.000 193 21197.39 28.10 42843.99 47801.12 2014-07-12 01:56:14.000 193 21197.42 28.10 42844.00 47801.11 2014-07-12 01:56:15.000 193 21197.38 28.11 42844.00 47801.10 2014-07-12 01:56:16.000 193 21197.36 28.14 42844.02 47801.10 2014-07-12 01:56:17.000 193 21197.34 28.14 42844.04 47801.10 2014-07-12 01:56:18.000 193 21197.33 28.14 42844.02 47801.08 2014-07-12 01:56:19.000 193 21197.32 28.16 42843.98 47801.08 2014-07-12 01:56:20.000 193 21197.35 28.16 42843.99 47801.06 2014-07-12 01:56:21.000 193 21197.36 28.11 42844.01 47801.05 2014-07-12 01:56:22.000 193 21197.39 28.09 42844.02 47801.07 2014-07-12 01:56:23.000 193 21197.37 28.11 42844.02 47801.08 2014-07-12 01:56:24.000 193 21197.37 28.16 42844.01 47801.09 2014-07-12 01:56:25.000 193 21197.33 28.19 42843.99 47801.08 2014-07-12 01:56:26.000 193 21197.32 28.22 42843.96 47801.06 2014-07-12 01:56:27.000 193 21197.29 28.23 42843.94 47801.02 2014-07-12 01:56:28.000 193 21197.27 28.25 42843.95 47801.03 2014-07-12 01:56:29.000 193 21197.23 28.24 42843.94 47801.01 2014-07-12 01:56:30.000 193 21197.21 28.29 42843.93 47800.98 2014-07-12 01:56:31.000 193 21197.21 28.32 42843.88 47800.95 2014-07-12 01:56:32.000 193 21197.22 28.36 42843.86 47800.91 2014-07-12 01:56:33.000 193 21197.22 28.35 42843.87 47800.88 2014-07-12 01:56:34.000 193 21197.26 28.31 42843.87 47800.89 2014-07-12 01:56:35.000 193 21197.26 28.30 42843.88 47800.89 2014-07-12 01:56:36.000 193 21197.29 28.29 42843.91 47800.90 2014-07-12 01:56:37.000 193 21197.31 28.28 42843.88 47800.90 2014-07-12 01:56:38.000 193 21197.30 28.29 42843.87 47800.93 2014-07-12 01:56:39.000 193 21197.32 28.28 42843.87 47800.97 2014-07-12 01:56:40.000 193 21197.33 28.28 42843.90 47800.95 2014-07-12 01:56:41.000 193 21197.31 28.29 42843.91 47800.97 2014-07-12 01:56:42.000 193 21197.30 28.33 42843.91 47800.98 2014-07-12 01:56:43.000 193 21197.29 28.36 42843.93 47800.97 2014-07-12 01:56:44.000 193 21197.31 28.36 42843.91 47800.96 2014-07-12 01:56:45.000 193 21197.32 28.35 42843.92 47800.94 2014-07-12 01:56:46.000 193 21197.34 28.30 42843.92 47800.95 2014-07-12 01:56:47.000 193 21197.38 28.28 42843.94 47800.97 2014-07-12 01:56:48.000 193 21197.40 28.25 42843.94 47801.00 2014-07-12 01:56:49.000 193 21197.41 28.24 42843.97 47801.02 2014-07-12 01:56:50.000 193 21197.42 28.22 42843.97 47801.06 2014-07-12 01:56:51.000 193 21197.46 28.24 42843.99 47801.08 2014-07-12 01:56:52.000 193 21197.46 28.25 42844.02 47801.10 2014-07-12 01:56:53.000 193 21197.40 28.25 42844.04 47801.13 2014-07-12 01:56:54.000 193 21197.41 28.26 42844.05 47801.12 2014-07-12 01:56:55.000 193 21197.40 28.24 42844.03 47801.12 2014-07-12 01:56:56.000 193 21197.41 28.25 42844.08 47801.10 2014-07-12 01:56:57.000 193 21197.38 28.22 42844.08 47801.12 2014-07-12 01:56:58.000 193 21197.38 28.14 42844.11 47801.14 2014-07-12 01:56:59.000 193 21197.44 28.10 42844.14 47801.18 2014-07-12 01:57:00.000 193 21197.48 28.07 42844.15 47801.19 2014-07-12 01:57:01.000 193 21197.48 28.06 42844.18 47801.26 2014-07-12 01:57:02.000 193 21197.48 28.04 42844.20 47801.30 2014-07-12 01:57:03.000 193 21197.50 28.03 42844.26 47801.33 2014-07-12 01:57:04.000 193 21197.49 28.04 42844.29 47801.34 2014-07-12 01:57:05.000 193 21197.46 28.09 42844.30 47801.38 2014-07-12 01:57:06.000 193 21197.40 28.20 42844.23 47801.34 2014-07-12 01:57:07.000 193 21197.34 28.32 42844.16 47801.28 2014-07-12 01:57:08.000 193 21197.30 28.38 42844.11 47801.20 2014-07-12 01:57:09.000 193 21197.30 28.40 42844.05 47801.15 2014-07-12 01:57:10.000 193 21197.31 28.40 42844.02 47801.07 2014-07-12 01:57:11.000 193 21197.28 28.39 42843.98 47801.05 2014-07-12 01:57:12.000 193 21197.27 28.39 42844.00 47801.03 2014-07-12 01:57:13.000 193 21197.30 28.39 42843.98 47801.02 2014-07-12 01:57:14.000 193 21197.27 28.36 42843.98 47801.03 2014-07-12 01:57:15.000 193 21197.26 28.36 42843.99 47801.02 2014-07-12 01:57:16.000 193 21197.27 28.36 42843.98 47801.01 2014-07-12 01:57:17.000 193 21197.25 28.36 42843.96 47801.02 2014-07-12 01:57:18.000 193 21197.24 28.38 42843.98 47801.00 2014-07-12 01:57:19.000 193 21197.23 28.40 42843.98 47801.02 2014-07-12 01:57:20.000 193 21197.26 28.42 42843.98 47801.01 2014-07-12 01:57:21.000 193 21197.24 28.44 42843.98 47801.01 2014-07-12 01:57:22.000 193 21197.21 28.43 42844.00 47800.99 2014-07-12 01:57:23.000 193 21197.21 28.42 42844.00 47801.02 2014-07-12 01:57:24.000 193 21197.20 28.44 42843.99 47801.00 2014-07-12 01:57:25.000 193 21197.20 28.46 42843.97 47800.99 2014-07-12 01:57:26.000 193 21197.21 28.46 42843.96 47801.00 2014-07-12 01:57:27.000 193 21197.21 28.44 42843.94 47801.01 2014-07-12 01:57:28.000 193 21197.21 28.42 42843.97 47800.99 2014-07-12 01:57:29.000 193 21197.22 28.42 42843.96 47800.98 2014-07-12 01:57:30.000 193 21197.23 28.42 42843.96 47800.99 2014-07-12 01:57:31.000 193 21197.23 28.43 42843.97 47800.98 2014-07-12 01:57:32.000 193 21197.22 28.46 42843.98 47800.99 2014-07-12 01:57:33.000 193 21197.21 28.46 42843.98 47800.96 2014-07-12 01:57:34.000 193 21197.21 28.46 42843.96 47800.99 2014-07-12 01:57:35.000 193 21197.19 28.49 42843.98 47800.97 2014-07-12 01:57:36.000 193 21197.19 28.48 42843.96 47800.97 2014-07-12 01:57:37.000 193 21197.19 28.47 42843.96 47800.99 2014-07-12 01:57:38.000 193 21197.21 28.45 42843.96 47800.94 2014-07-12 01:57:39.000 193 21197.21 28.47 42843.96 47800.98 2014-07-12 01:57:40.000 193 21197.19 28.48 42843.94 47800.98 2014-07-12 01:57:41.000 193 21197.20 28.49 42843.97 47800.97 2014-07-12 01:57:42.000 193 21197.16 28.50 42843.99 47800.96 2014-07-12 01:57:43.000 193 21197.17 28.49 42843.99 47800.97 2014-07-12 01:57:44.000 193 21197.18 28.51 42843.95 47800.96 2014-07-12 01:57:45.000 193 21197.20 28.51 42843.91 47800.95 2014-07-12 01:57:46.000 193 21197.18 28.50 42843.95 47800.97 2014-07-12 01:57:47.000 193 21197.18 28.51 42844.00 47800.94 2014-07-12 01:57:48.000 193 21197.16 28.52 42844.00 47800.94 2014-07-12 01:57:49.000 193 21197.14 28.53 42843.98 47800.95 2014-07-12 01:57:50.000 193 21197.16 28.52 42843.95 47800.95 2014-07-12 01:57:51.000 193 21197.17 28.51 42843.96 47800.93 2014-07-12 01:57:52.000 193 21197.13 28.51 42843.96 47800.95 2014-07-12 01:57:53.000 193 21197.08 28.54 42843.92 47800.93 2014-07-12 01:57:54.000 193 21197.08 28.54 42843.93 47800.93 2014-07-12 01:57:55.000 193 21197.10 28.53 42843.97 47800.93 2014-07-12 01:57:56.000 193 21197.10 28.54 42843.94 47800.92 2014-07-12 01:57:57.000 193 21197.09 28.54 42843.95 47800.95 2014-07-12 01:57:58.000 193 21197.10 28.52 42843.95 47800.93 2014-07-12 01:57:59.000 193 21197.14 28.51 42843.93 47800.95 2014-07-12 01:58:00.000 193 21197.15 28.50 42843.94 47800.94 2014-07-12 01:58:01.000 193 21197.13 28.50 42843.97 47800.94 2014-07-12 01:58:02.000 193 21197.14 28.51 42843.97 47800.94 2014-07-12 01:58:03.000 193 21197.13 28.52 42844.00 47800.93 2014-07-12 01:58:04.000 193 21197.13 28.51 42843.98 47800.97 2014-07-12 01:58:05.000 193 21197.11 28.53 42843.98 47800.93 2014-07-12 01:58:06.000 193 21197.12 28.53 42843.99 47800.97 2014-07-12 01:58:07.000 193 21197.10 28.54 42843.97 47800.95 2014-07-12 01:58:08.000 193 21197.04 28.64 42843.92 47800.93 2014-07-12 01:58:09.000 193 21197.03 28.70 42843.89 47800.87 2014-07-12 01:58:10.000 193 21197.04 28.66 42843.83 47800.82 2014-07-12 01:58:11.000 193 21197.06 28.59 42843.85 47800.83 2014-07-12 01:58:12.000 193 21197.08 28.54 42843.87 47800.81 2014-07-12 01:58:13.000 193 21197.08 28.55 42843.90 47800.86 2014-07-12 01:58:14.000 193 21197.07 28.54 42843.91 47800.87 2014-07-12 01:58:15.000 193 21197.06 28.54 42843.90 47800.89 2014-07-12 01:58:16.000 193 21197.06 28.54 42843.91 47800.88 2014-07-12 01:58:17.000 193 21197.05 28.54 42843.93 47800.90 2014-07-12 01:58:18.000 193 21197.04 28.53 42843.95 47800.90 2014-07-12 01:58:19.000 193 21197.05 28.54 42843.95 47800.88 2014-07-12 01:58:20.000 193 21197.03 28.54 42843.94 47800.87 2014-07-12 01:58:21.000 193 21197.02 28.53 42843.93 47800.89 2014-07-12 01:58:22.000 193 21197.01 28.52 42843.91 47800.87 2014-07-12 01:58:23.000 193 21197.01 28.54 42843.91 47800.87 2014-07-12 01:58:24.000 193 21197.00 28.54 42843.91 47800.85 2014-07-12 01:58:25.000 193 21197.01 28.51 42843.93 47800.86 2014-07-12 01:58:26.000 193 21197.02 28.48 42843.94 47800.87 2014-07-12 01:58:27.000 193 21197.04 28.49 42843.92 47800.88 2014-07-12 01:58:28.000 193 21197.01 28.48 42843.93 47800.88 2014-07-12 01:58:29.000 193 21197.01 28.49 42843.94 47800.90 2014-07-12 01:58:30.000 193 21197.03 28.52 42843.97 47800.90 2014-07-12 01:58:31.000 193 21197.01 28.54 42843.98 47800.90 2014-07-12 01:58:32.000 193 21196.98 28.54 42843.99 47800.88 2014-07-12 01:58:33.000 193 21196.96 28.54 42843.96 47800.88 2014-07-12 01:58:34.000 193 21196.96 28.57 42843.92 47800.88 2014-07-12 01:58:35.000 193 21196.94 28.56 42843.92 47800.87 2014-07-12 01:58:36.000 193 21196.97 28.53 42843.93 47800.87 2014-07-12 01:58:37.000 193 21196.96 28.51 42843.91 47800.85 2014-07-12 01:58:38.000 193 21196.95 28.49 42843.96 47800.86 2014-07-12 01:58:39.000 193 21196.93 28.53 42843.94 47800.87 2014-07-12 01:58:40.000 193 21196.93 28.52 42843.98 47800.85 2014-07-12 01:58:41.000 193 21196.90 28.50 42843.97 47800.85 2014-07-12 01:58:42.000 193 21196.92 28.52 42843.96 47800.85 2014-07-12 01:58:43.000 193 21196.93 28.47 42843.97 47800.87 2014-07-12 01:58:44.000 193 21196.93 28.46 42843.97 47800.85 2014-07-12 01:58:45.000 193 21196.94 28.47 42843.98 47800.87 2014-07-12 01:58:46.000 193 21196.91 28.46 42844.00 47800.88 2014-07-12 01:58:47.000 193 21196.89 28.48 42844.01 47800.86 2014-07-12 01:58:48.000 193 21196.88 28.48 42844.03 47800.89 2014-07-12 01:58:49.000 193 21196.88 28.48 42844.00 47800.87 2014-07-12 01:58:50.000 193 21196.90 28.51 42844.00 47800.86 2014-07-12 01:58:51.000 193 21196.87 28.51 42844.01 47800.87 2014-07-12 01:58:52.000 193 21196.84 28.52 42844.00 47800.87 2014-07-12 01:58:53.000 193 21196.84 28.53 42843.99 47800.84 2014-07-12 01:58:54.000 193 21196.86 28.56 42843.98 47800.85 2014-07-12 01:58:55.000 193 21196.88 28.55 42843.97 47800.84 2014-07-12 01:58:56.000 193 21196.87 28.55 42843.96 47800.84 2014-07-12 01:58:57.000 193 21196.84 28.58 42843.94 47800.82 2014-07-12 01:58:58.000 193 21196.85 28.55 42843.92 47800.82 2014-07-12 01:58:59.000 193 21196.87 28.56 42843.94 47800.84 2014-07-12 01:59:00.000 193 21196.85 28.56 42843.97 47800.80 2014-07-12 01:59:01.000 193 21196.85 28.55 42843.94 47800.82 2014-07-12 01:59:02.000 193 21196.85 28.56 42843.92 47800.82 2014-07-12 01:59:03.000 193 21196.84 28.57 42843.90 47800.84 2014-07-12 01:59:04.000 193 21196.83 28.58 42843.92 47800.83 2014-07-12 01:59:05.000 193 21196.85 28.56 42843.90 47800.83 2014-07-12 01:59:06.000 193 21196.83 28.55 42843.92 47800.81 2014-07-12 01:59:07.000 193 21196.86 28.57 42843.94 47800.82 2014-07-12 01:59:08.000 193 21196.86 28.57 42843.93 47800.81 2014-07-12 01:59:09.000 193 21196.85 28.57 42843.95 47800.82 2014-07-12 01:59:10.000 193 21196.84 28.54 42843.97 47800.81 2014-07-12 01:59:11.000 193 21196.85 28.55 42843.94 47800.82 2014-07-12 01:59:12.000 193 21196.85 28.56 42843.97 47800.82 2014-07-12 01:59:13.000 193 21196.85 28.57 42843.98 47800.82 2014-07-12 01:59:14.000 193 21196.84 28.55 42843.98 47800.84 2014-07-12 01:59:15.000 193 21196.83 28.52 42843.96 47800.83 2014-07-12 01:59:16.000 193 21196.84 28.50 42843.97 47800.81 2014-07-12 01:59:17.000 193 21196.81 28.55 42843.96 47800.82 2014-07-12 01:59:18.000 193 21196.79 28.57 42843.95 47800.83 2014-07-12 01:59:19.000 193 21196.77 28.55 42843.95 47800.82 2014-07-12 01:59:20.000 193 21196.81 28.54 42843.97 47800.83 2014-07-12 01:59:21.000 193 21196.82 28.57 42844.01 47800.82 2014-07-12 01:59:22.000 193 21196.82 28.55 42843.98 47800.82 2014-07-12 01:59:23.000 193 21196.82 28.55 42843.94 47800.81 2014-07-12 01:59:24.000 193 21196.80 28.55 42843.94 47800.83 2014-07-12 01:59:25.000 193 21196.79 28.56 42843.96 47800.80 2014-07-12 01:59:26.000 193 21196.79 28.56 42844.01 47800.82 2014-07-12 01:59:27.000 193 21196.77 28.58 42844.01 47800.82 2014-07-12 01:59:28.000 193 21196.78 28.58 42843.99 47800.84 2014-07-12 01:59:29.000 193 21196.79 28.59 42843.98 47800.83 2014-07-12 01:59:30.000 193 21196.80 28.59 42843.97 47800.80 2014-07-12 01:59:31.000 193 21196.77 28.60 42843.96 47800.80 2014-07-12 01:59:32.000 193 21196.69 28.64 42843.92 47800.80 2014-07-12 01:59:33.000 193 21196.67 28.70 42843.93 47800.76 2014-07-12 01:59:34.000 193 21196.69 28.68 42843.94 47800.72 2014-07-12 01:59:35.000 193 21196.70 28.65 42843.91 47800.71 2014-07-12 01:59:36.000 193 21196.68 28.63 42843.90 47800.71 2014-07-12 01:59:37.000 193 21196.71 28.62 42843.91 47800.72 2014-07-12 01:59:38.000 193 21196.71 28.62 42843.94 47800.73 2014-07-12 01:59:39.000 193 21196.72 28.62 42843.97 47800.75 2014-07-12 01:59:40.000 193 21196.70 28.64 42843.94 47800.76 2014-07-12 01:59:41.000 193 21196.67 28.70 42843.94 47800.75 2014-07-12 01:59:42.000 193 21196.66 28.72 42843.93 47800.71 2014-07-12 01:59:43.000 193 21196.68 28.74 42843.93 47800.69 2014-07-12 01:59:44.000 193 21196.67 28.72 42843.90 47800.70 2014-07-12 01:59:45.000 193 21196.65 28.75 42843.88 47800.67 2014-07-12 01:59:46.000 193 21196.62 28.81 42843.86 47800.65 2014-07-12 01:59:47.000 193 21196.62 28.82 42843.82 47800.61 2014-07-12 01:59:48.000 193 21196.63 28.83 42843.78 47800.60 2014-07-12 01:59:49.000 193 21196.67 28.78 42843.79 47800.58 2014-07-12 01:59:50.000 193 21196.69 28.76 42843.79 47800.61 2014-07-12 01:59:51.000 193 21196.69 28.74 42843.82 47800.63 2014-07-12 01:59:52.000 193 21196.69 28.71 42843.84 47800.66 2014-07-12 01:59:53.000 193 21196.66 28.73 42843.86 47800.67 2014-07-12 01:59:54.000 193 21196.64 28.77 42843.88 47800.69 2014-07-12 01:59:55.000 193 21196.62 28.80 42843.83 47800.66 2014-07-12 01:59:56.000 193 21196.63 28.80 42843.80 47800.66 2014-07-12 01:59:57.000 193 21196.62 28.81 42843.82 47800.65 2014-07-12 01:59:58.000 193 21196.61 28.81 42843.82 47800.62 2014-07-12 01:59:59.000 193 21196.62 28.81 42843.83 47800.62 2014-07-12 02:00:00.000 193 21196.61 28.81 42843.84 47800.60 2014-07-12 02:00:01.000 193 21196.61 28.82 42843.84 47800.60 2014-07-12 02:00:02.000 193 21196.60 28.83 42843.83 47800.59 2014-07-12 02:00:03.000 193 21196.61 28.82 42843.84 47800.59 2014-07-12 02:00:04.000 193 21196.62 28.82 42843.81 47800.61 2014-07-12 02:00:05.000 193 21196.57 28.83 42843.82 47800.59 2014-07-12 02:00:06.000 193 21196.60 28.83 42843.82 47800.59 2014-07-12 02:00:07.000 193 21196.60 28.82 42843.86 47800.60 2014-07-12 02:00:08.000 193 21196.60 28.82 42843.86 47800.60 2014-07-12 02:00:09.000 193 21196.62 28.80 42843.83 47800.62 2014-07-12 02:00:10.000 193 21196.61 28.83 42843.82 47800.60 2014-07-12 02:00:11.000 193 21196.59 28.83 42843.82 47800.58 2014-07-12 02:00:12.000 193 21196.58 28.81 42843.86 47800.60 2014-07-12 02:00:13.000 193 21196.57 28.82 42843.86 47800.61 2014-07-12 02:00:14.000 193 21196.58 28.81 42843.85 47800.61 2014-07-12 02:00:15.000 193 21196.57 28.80 42843.86 47800.61 2014-07-12 02:00:16.000 193 21196.57 28.80 42843.86 47800.62 2014-07-12 02:00:17.000 193 21196.57 28.79 42843.86 47800.62 2014-07-12 02:00:18.000 193 21196.58 28.79 42843.86 47800.63 2014-07-12 02:00:19.000 193 21196.57 28.79 42843.86 47800.64 2014-07-12 02:00:20.000 193 21196.56 28.78 42843.90 47800.62 2014-07-12 02:00:21.000 193 21196.55 28.77 42843.89 47800.64 2014-07-12 02:00:22.000 193 21196.58 28.77 42843.89 47800.62 2014-07-12 02:00:23.000 193 21196.58 28.77 42843.90 47800.63 2014-07-12 02:00:24.000 193 21196.55 28.75 42843.88 47800.65 2014-07-12 02:00:25.000 193 21196.55 28.76 42843.87 47800.62 2014-07-12 02:00:26.000 193 21196.55 28.77 42843.87 47800.65 2014-07-12 02:00:27.000 193 21196.54 28.79 42843.85 47800.65 2014-07-12 02:00:28.000 193 21196.55 28.78 42843.86 47800.66 2014-07-12 02:00:29.000 193 21196.49 28.77 42843.88 47800.64 2014-07-12 02:00:30.000 193 21196.49 28.82 42843.91 47800.66 2014-07-12 02:00:31.000 193 21196.51 28.84 42843.90 47800.63 2014-07-12 02:00:32.000 193 21196.48 28.85 42843.88 47800.61 2014-07-12 02:00:33.000 193 21196.47 28.88 42843.86 47800.60 2014-07-12 02:00:34.000 193 21196.49 28.84 42843.82 47800.60 2014-07-12 02:00:35.000 193 21196.50 28.81 42843.89 47800.60 2014-07-12 02:00:36.000 193 21196.52 28.80 42843.93 47800.61 2014-07-12 02:00:37.000 193 21196.49 28.83 42843.94 47800.64 2014-07-12 02:00:38.000 193 21196.52 28.84 42843.94 47800.65 2014-07-12 02:00:39.000 193 21196.56 28.81 42843.94 47800.66 2014-07-12 02:00:40.000 193 21196.60 28.80 42843.94 47800.69 2014-07-12 02:00:41.000 193 21196.63 28.79 42843.95 47800.71 2014-07-12 02:00:42.000 193 21196.61 28.77 42843.99 47800.74 2014-07-12 02:00:43.000 193 21196.65 28.78 42844.00 47800.76 2014-07-12 02:00:44.000 193 21196.69 28.73 42844.02 47800.80 2014-07-12 02:00:45.000 193 21196.68 28.73 42844.07 47800.83 2014-07-12 02:00:46.000 193 21196.68 28.74 42844.12 47800.86 2014-07-12 02:00:47.000 193 21196.67 28.72 42844.11 47800.87 2014-07-12 02:00:48.000 193 21196.65 28.77 42844.10 47800.91 2014-07-12 02:00:49.000 193 21196.66 28.88 42844.07 47800.87 2014-07-12 02:00:50.000 193 21196.68 28.94 42844.00 47800.85 2014-07-12 02:00:51.000 193 21196.68 28.95 42843.97 47800.79 2014-07-12 02:00:52.000 193 21196.68 28.93 42843.95 47800.79 2014-07-12 02:00:53.000 193 21196.67 28.90 42843.96 47800.77 2014-07-12 02:00:54.000 193 21196.62 28.82 42843.97 47800.75 2014-07-12 02:00:55.000 193 21196.61 28.80 42843.98 47800.78 2014-07-12 02:00:56.000 193 21196.60 28.76 42844.02 47800.77 2014-07-12 02:00:57.000 193 21196.60 28.75 42844.06 47800.80 2014-07-12 02:00:58.000 193 21196.56 28.74 42844.06 47800.79 2014-07-12 02:00:59.000 193 21196.56 28.75 42844.04 47800.81 2014-07-12 02:01:00.000 193 21196.55 28.78 42844.06 47800.82 2014-07-12 02:01:01.000 193 21196.51 28.82 42844.04 47800.82 2014-07-12 02:01:02.000 193 21196.46 28.85 42844.05 47800.79 2014-07-12 02:01:03.000 193 21196.43 28.84 42843.99 47800.71 2014-07-12 02:01:04.000 193 21196.41 28.85 42843.99 47800.71 2014-07-12 02:01:05.000 193 21196.42 28.83 42843.99 47800.70 2014-07-12 02:01:06.000 193 21196.41 28.81 42844.00 47800.70 2014-07-12 02:01:07.000 193 21196.42 28.80 42844.00 47800.66 2014-07-12 02:01:08.000 193 21196.42 28.78 42843.99 47800.70 2014-07-12 02:01:09.000 193 21196.40 28.78 42843.98 47800.66 2014-07-12 02:01:10.000 193 21196.39 28.78 42843.99 47800.70 2014-07-12 02:01:11.000 193 21196.41 28.77 42843.99 47800.68 2014-07-12 02:01:12.000 193 21196.44 28.76 42843.99 47800.71 2014-07-12 02:01:13.000 193 21196.40 28.76 42844.04 47800.67 2014-07-12 02:01:14.000 193 21196.41 28.72 42844.01 47800.68 2014-07-12 02:01:15.000 193 21196.42 28.71 42844.02 47800.70 2014-07-12 02:01:16.000 193 21196.42 28.68 42844.04 47800.70 2014-07-12 02:01:17.000 193 21196.46 28.68 42844.04 47800.72 2014-07-12 02:01:18.000 193 21196.40 28.68 42844.03 47800.75 2014-07-12 02:01:19.000 193 21196.41 28.67 42844.05 47800.74 2014-07-12 02:01:20.000 193 21196.44 28.68 42844.08 47800.78 2014-07-12 02:01:21.000 193 21196.43 28.68 42844.09 47800.76 2014-07-12 02:01:22.000 193 21196.45 28.67 42844.10 47800.77 2014-07-12 02:01:23.000 193 21196.46 28.66 42844.11 47800.78 2014-07-12 02:01:24.000 193 21196.44 28.65 42844.07 47800.76 2014-07-12 02:01:25.000 193 21196.43 28.67 42844.07 47800.78 2014-07-12 02:01:26.000 193 21196.40 28.66 42844.06 47800.77 2014-07-12 02:01:27.000 193 21196.41 28.65 42844.07 47800.77 2014-07-12 02:01:28.000 193 21196.41 28.64 42844.05 47800.75 2014-07-12 02:01:29.000 193 21196.43 28.65 42844.04 47800.77 2014-07-12 02:01:30.000 193 21196.43 28.68 42844.06 47800.79 2014-07-12 02:01:31.000 193 21196.41 28.73 42844.07 47800.77 2014-07-12 02:01:32.000 193 21196.45 28.72 42844.04 47800.77 2014-07-12 02:01:33.000 193 21196.53 28.69 42844.01 47800.77 2014-07-12 02:01:34.000 193 21196.55 28.71 42844.03 47800.80 2014-07-12 02:01:35.000 193 21196.56 28.73 42844.03 47800.77 2014-07-12 02:01:36.000 193 21196.58 28.74 42844.05 47800.83 2014-07-12 02:01:37.000 193 21196.61 28.77 42844.06 47800.81 2014-07-12 02:01:38.000 193 21196.60 28.83 42844.03 47800.82 2014-07-12 02:01:39.000 193 21196.60 28.87 42844.02 47800.78 2014-07-12 02:01:40.000 193 21196.62 28.89 42844.00 47800.82 2014-07-12 02:01:41.000 193 21196.63 28.88 42843.99 47800.77 2014-07-12 02:01:42.000 193 21196.64 28.89 42843.96 47800.77 2014-07-12 02:01:43.000 193 21196.65 28.91 42843.97 47800.74 2014-07-12 02:01:44.000 193 21196.63 28.91 42843.94 47800.76 2014-07-12 02:01:45.000 193 21196.66 28.93 42843.93 47800.73 2014-07-12 02:01:46.000 193 21196.65 28.96 42843.94 47800.74 2014-07-12 02:01:47.000 193 21196.64 28.97 42843.94 47800.74 2014-07-12 02:01:48.000 193 21196.64 28.97 42843.95 47800.74 2014-07-12 02:01:49.000 193 21196.64 28.97 42843.92 47800.75 2014-07-12 02:01:50.000 193 21196.61 28.98 42843.95 47800.73 2014-07-12 02:01:51.000 193 21196.62 28.98 42843.91 47800.73 2014-07-12 02:01:52.000 193 21196.63 28.97 42843.92 47800.73 2014-07-12 02:01:53.000 193 21196.62 28.94 42843.97 47800.72 2014-07-12 02:01:54.000 193 21196.59 28.92 42844.00 47800.76 2014-07-12 02:01:55.000 193 21196.55 28.87 42844.03 47800.75 2014-07-12 02:01:56.000 193 21196.58 28.92 42844.06 47800.77 2014-07-12 02:01:57.000 193 21196.58 28.90 42844.03 47800.77 2014-07-12 02:01:58.000 193 21196.55 28.86 42844.07 47800.81 2014-07-12 02:01:59.000 193 21196.52 28.81 42844.08 47800.79 2014-07-12 02:02:00.000 193 21196.51 28.78 42844.09 47800.80 2014-07-12 02:02:01.000 193 21196.50 28.74 42844.13 47800.80 2014-07-12 02:02:02.000 193 21196.45 28.75 42844.16 47800.84 2014-07-12 02:02:03.000 193 21196.44 28.73 42844.14 47800.84 2014-07-12 02:02:04.000 193 21196.45 28.72 42844.19 47800.86 2014-07-12 02:02:05.000 193 21196.41 28.72 42844.22 47800.83 2014-07-12 02:02:06.000 193 21196.40 28.71 42844.22 47800.83 2014-07-12 02:02:07.000 193 21196.37 28.72 42844.18 47800.85 2014-07-12 02:02:08.000 193 21196.39 28.70 42844.19 47800.83 2014-07-12 02:02:09.000 193 21196.39 28.69 42844.19 47800.83 2014-07-12 02:02:10.000 193 21196.38 28.69 42844.19 47800.85 2014-07-12 02:02:11.000 193 21196.37 28.72 42844.20 47800.84 2014-07-12 02:02:12.000 193 21196.34 28.71 42844.25 47800.84 2014-07-12 02:02:13.000 193 21196.31 28.73 42844.25 47800.83 2014-07-12 02:02:14.000 193 21196.32 28.72 42844.22 47800.83 2014-07-12 02:02:15.000 193 21196.31 28.72 42844.26 47800.84 2014-07-12 02:02:16.000 193 21196.28 28.74 42844.26 47800.83 2014-07-12 02:02:17.000 193 21196.28 28.75 42844.21 47800.83 2014-07-12 02:02:18.000 193 21196.26 28.77 42844.24 47800.81 2014-07-12 02:02:19.000 193 21196.26 28.78 42844.24 47800.81 2014-07-12 02:02:20.000 193 21196.24 28.76 42844.23 47800.82 2014-07-12 02:02:21.000 193 21196.26 28.77 42844.20 47800.82 2014-07-12 02:02:22.000 193 21196.27 28.77 42844.22 47800.79 2014-07-12 02:02:23.000 193 21196.26 28.78 42844.21 47800.79 2014-07-12 02:02:24.000 193 21196.25 28.75 42844.22 47800.79 2014-07-12 02:02:25.000 193 21196.27 28.76 42844.20 47800.77 2014-07-12 02:02:26.000 193 21196.27 28.75 42844.22 47800.79 2014-07-12 02:02:27.000 193 21196.27 28.76 42844.23 47800.78 2014-07-12 02:02:28.000 193 21196.29 28.75 42844.22 47800.81 2014-07-12 02:02:29.000 193 21196.28 28.76 42844.24 47800.80 2014-07-12 02:02:30.000 193 21196.29 28.75 42844.26 47800.80 2014-07-12 02:02:31.000 193 21196.27 28.72 42844.24 47800.83 2014-07-12 02:02:32.000 193 21196.29 28.72 42844.22 47800.80 2014-07-12 02:02:33.000 193 21196.30 28.74 42844.24 47800.83 2014-07-12 02:02:34.000 193 21196.28 28.76 42844.27 47800.82 2014-07-12 02:02:35.000 193 21196.26 28.73 42844.26 47800.83 2014-07-12 02:02:36.000 193 21196.22 28.76 42844.26 47800.82 2014-07-12 02:02:37.000 193 21196.25 28.76 42844.26 47800.82 2014-07-12 02:02:38.000 193 21196.24 28.76 42844.25 47800.83 2014-07-12 02:02:39.000 193 21196.27 28.77 42844.23 47800.81 2014-07-12 02:02:40.000 193 21196.27 28.76 42844.21 47800.79 2014-07-12 02:02:41.000 193 21196.25 28.77 42844.22 47800.80 2014-07-12 02:02:42.000 193 21196.26 28.75 42844.23 47800.80 2014-07-12 02:02:43.000 193 21196.24 28.69 42844.27 47800.81 2014-07-12 02:02:44.000 193 21196.23 28.71 42844.29 47800.82 2014-07-12 02:02:45.000 193 21196.21 28.73 42844.29 47800.81 2014-07-12 02:02:46.000 193 21196.22 28.73 42844.24 47800.81 2014-07-12 02:02:47.000 193 21196.22 28.73 42844.24 47800.80 2014-07-12 02:02:48.000 193 21196.20 28.74 42844.22 47800.78 2014-07-12 02:02:49.000 193 21196.20 28.74 42844.25 47800.80 2014-07-12 02:02:50.000 193 21196.20 28.76 42844.22 47800.79 2014-07-12 02:02:51.000 193 21196.20 28.75 42844.22 47800.77 2014-07-12 02:02:52.000 193 21196.19 28.74 42844.21 47800.75 2014-07-12 02:02:53.000 193 21196.21 28.74 42844.20 47800.76 2014-07-12 02:02:54.000 193 21196.20 28.73 42844.20 47800.75 2014-07-12 02:02:55.000 193 21196.19 28.75 42844.22 47800.76 2014-07-12 02:02:56.000 193 21196.19 28.77 42844.20 47800.75 2014-07-12 02:02:57.000 193 21196.20 28.77 42844.22 47800.75 2014-07-12 02:02:58.000 193 21196.21 28.76 42844.21 47800.74 2014-07-12 02:02:59.000 193 21196.19 28.76 42844.18 47800.74 2014-07-12 02:03:00.000 193 21196.17 28.77 42844.19 47800.74 2014-07-12 02:03:01.000 193 21196.17 28.78 42844.21 47800.74 2014-07-12 02:03:02.000 193 21196.18 28.79 42844.20 47800.74 2014-07-12 02:03:03.000 193 21196.17 28.82 42844.17 47800.73 2014-07-12 02:03:04.000 193 21196.18 28.82 42844.18 47800.72 2014-07-12 02:03:05.000 193 21196.18 28.80 42844.16 47800.71 2014-07-12 02:03:06.000 193 21196.18 28.81 42844.17 47800.71 2014-07-12 02:03:07.000 193 21196.18 28.84 42844.16 47800.70 2014-07-12 02:03:08.000 193 21196.17 28.85 42844.12 47800.70 2014-07-12 02:03:09.000 193 21196.15 28.86 42844.14 47800.69 2014-07-12 02:03:10.000 193 21196.11 28.90 42844.14 47800.66 2014-07-12 02:03:11.000 193 21196.09 28.93 42844.13 47800.66 2014-07-12 02:03:12.000 193 21196.09 28.93 42844.10 47800.64 2014-07-12 02:03:13.000 193 21196.07 28.94 42844.12 47800.62 2014-07-12 02:03:14.000 193 21196.08 28.93 42844.12 47800.62 2014-07-12 02:03:15.000 193 21196.08 28.92 42844.10 47800.60 2014-07-12 02:03:16.000 193 21196.05 28.92 42844.12 47800.61 2014-07-12 02:03:17.000 193 21196.05 28.91 42844.12 47800.59 2014-07-12 02:03:18.000 193 21196.08 28.93 42844.15 47800.59 2014-07-12 02:03:19.000 193 21196.07 28.94 42844.15 47800.59 2014-07-12 02:03:20.000 193 21196.05 28.90 42844.17 47800.57 2014-07-12 02:03:21.000 193 21196.07 28.88 42844.17 47800.60 2014-07-12 02:03:22.000 193 21196.09 28.88 42844.18 47800.59 2014-07-12 02:03:23.000 193 21196.13 28.86 42844.21 47800.60 2014-07-12 02:03:24.000 193 21196.14 28.81 42844.22 47800.64 2014-07-12 02:03:25.000 193 21196.15 28.79 42844.23 47800.64 2014-07-12 02:03:26.000 193 21196.17 28.76 42844.27 47800.70 2014-07-12 02:03:27.000 193 21196.15 28.78 42844.30 47800.71 2014-07-12 02:03:28.000 193 21196.12 28.81 42844.27 47800.74 2014-07-12 02:03:29.000 193 21196.13 28.83 42844.25 47800.73 2014-07-12 02:03:30.000 193 21196.12 28.86 42844.22 47800.72 2014-07-12 02:03:31.000 193 21196.10 28.87 42844.22 47800.69 2014-07-12 02:03:32.000 193 21196.10 28.87 42844.20 47800.68 2014-07-12 02:03:33.000 193 21196.06 28.90 42844.19 47800.67 2014-07-12 02:03:34.000 193 21196.04 28.94 42844.17 47800.65 2014-07-12 02:03:35.000 193 21196.00 28.98 42844.14 47800.62 2014-07-12 02:03:36.000 193 21195.97 29.02 42844.14 47800.58 2014-07-12 02:03:37.000 193 21195.98 29.01 42844.10 47800.54 2014-07-12 02:03:38.000 193 21195.95 29.02 42844.11 47800.51 2014-07-12 02:03:39.000 193 21195.91 29.04 42844.07 47800.50 2014-07-12 02:03:40.000 193 21195.88 29.07 42844.06 47800.43 2014-07-12 02:03:41.000 193 21195.85 29.11 42844.04 47800.42 2014-07-12 02:03:42.000 193 21195.84 29.13 42843.99 47800.35 2014-07-12 02:03:43.000 193 21195.76 29.25 42843.96 47800.34 2014-07-12 02:03:44.000 193 21195.66 29.39 42843.87 47800.26 2014-07-12 02:03:45.000 193 21195.62 29.47 42843.76 47800.13 2014-07-12 02:03:46.000 193 21195.62 29.48 42843.63 47800.04 2014-07-12 02:03:47.000 193 21195.58 29.48 42843.60 47799.94 2014-07-12 02:03:48.000 193 21195.57 29.48 42843.58 47799.91 2014-07-12 02:03:49.000 193 21195.58 29.45 42843.55 47799.88 2014-07-12 02:03:50.000 193 21195.59 29.44 42843.57 47799.85 2014-07-12 02:03:51.000 193 21195.62 29.42 42843.57 47799.86 2014-07-12 02:03:52.000 193 21195.63 29.33 42843.58 47799.86 2014-07-12 02:03:53.000 193 21195.71 29.24 42843.59 47799.89 2014-07-12 02:03:54.000 193 21195.77 29.15 42843.66 47799.93 2014-07-12 02:03:55.000 193 21195.77 29.09 42843.73 47800.02 2014-07-12 02:03:56.000 193 21195.75 29.08 42843.80 47800.08 2014-07-12 02:03:57.000 193 21195.78 29.09 42843.83 47800.11 2014-07-12 02:03:58.000 193 21195.82 29.00 42843.84 47800.15 2014-07-12 02:03:59.000 193 21195.87 28.90 42843.89 47800.22 2014-07-12 02:04:00.000 193 21195.88 28.84 42843.98 47800.31 2014-07-12 02:04:01.000 193 21195.87 28.81 42844.02 47800.35 2014-07-12 02:04:02.000 193 21195.86 28.80 42844.09 47800.42 2014-07-12 02:04:03.000 193 21195.90 28.81 42844.11 47800.43 2014-07-12 02:04:04.000 193 21195.91 28.80 42844.13 47800.46 2014-07-12 02:04:05.000 193 21195.90 28.79 42844.17 47800.50 2014-07-12 02:04:06.000 193 21195.89 28.76 42844.22 47800.51 2014-07-12 02:04:07.000 193 21195.90 28.76 42844.22 47800.52 2014-07-12 02:04:08.000 193 21195.88 28.75 42844.20 47800.56 2014-07-12 02:04:09.000 193 21195.89 28.78 42844.16 47800.53 2014-07-12 02:04:10.000 193 21195.89 28.77 42844.18 47800.56 2014-07-12 02:04:11.000 193 21195.88 28.75 42844.19 47800.52 2014-07-12 02:04:12.000 193 21195.88 28.78 42844.19 47800.54 2014-07-12 02:04:13.000 193 21195.87 28.82 42844.22 47800.56 2014-07-12 02:04:14.000 193 21195.83 28.90 42844.16 47800.53 2014-07-12 02:04:15.000 193 21195.78 28.98 42844.12 47800.48 2014-07-12 02:04:16.000 193 21195.76 29.01 42844.06 47800.42 2014-07-12 02:04:17.000 193 21195.78 28.98 42844.03 47800.38 2014-07-12 02:04:18.000 193 21195.81 28.97 42844.02 47800.37 2014-07-12 02:04:19.000 193 21195.84 28.92 42844.02 47800.38 2014-07-12 02:04:20.000 193 21195.91 28.85 42844.08 47800.37 2014-07-12 02:04:21.000 193 21195.91 28.82 42844.10 47800.44 2014-07-12 02:04:22.000 193 21195.94 28.84 42844.12 47800.48 2014-07-12 02:04:23.000 193 21195.94 28.82 42844.14 47800.50 2014-07-12 02:04:24.000 193 21195.93 28.82 42844.16 47800.53 2014-07-12 02:04:25.000 193 21195.93 28.87 42844.16 47800.55 2014-07-12 02:04:26.000 193 21195.95 28.86 42844.15 47800.54 2014-07-12 02:04:27.000 193 21195.93 28.88 42844.16 47800.56 2014-07-12 02:04:28.000 193 21195.92 28.89 42844.15 47800.57 2014-07-12 02:04:29.000 193 21195.95 28.88 42844.18 47800.56 2014-07-12 02:04:30.000 193 21195.93 28.85 42844.18 47800.54 2014-07-12 02:04:31.000 193 21195.89 28.86 42844.16 47800.53 2014-07-12 02:04:32.000 193 21195.88 28.85 42844.18 47800.54 2014-07-12 02:04:33.000 193 21195.87 28.87 42844.18 47800.53 2014-07-12 02:04:34.000 193 21195.88 28.86 42844.16 47800.52 2014-07-12 02:04:35.000 193 21195.86 28.85 42844.16 47800.53 2014-07-12 02:04:36.000 193 21195.85 28.87 42844.16 47800.53 2014-07-12 02:04:37.000 193 21195.87 28.88 42844.18 47800.53 2014-07-12 02:04:38.000 193 21195.83 28.91 42844.16 47800.52 2014-07-12 02:04:39.000 193 21195.81 28.93 42844.15 47800.50 2014-07-12 02:04:40.000 193 21195.78 28.95 42844.12 47800.46 2014-07-12 02:04:41.000 193 21195.79 28.95 42844.13 47800.47 2014-07-12 02:04:42.000 193 21195.77 28.95 42844.13 47800.45 2014-07-12 02:04:43.000 193 21195.77 28.93 42844.11 47800.44 2014-07-12 02:04:44.000 193 21195.80 28.92 42844.14 47800.45 2014-07-12 02:04:45.000 193 21195.79 28.91 42844.15 47800.46 2014-07-12 02:04:46.000 193 21195.79 28.91 42844.14 47800.45 2014-07-12 02:04:47.000 193 21195.76 28.91 42844.14 47800.46 2014-07-12 02:04:48.000 193 21195.73 28.91 42844.14 47800.46 2014-07-12 02:04:49.000 193 21195.72 28.89 42844.16 47800.46 2014-07-12 02:04:50.000 193 21195.73 28.86 42844.17 47800.47 2014-07-12 02:04:51.000 193 21195.74 28.87 42844.16 47800.46 2014-07-12 02:04:52.000 193 21195.74 28.87 42844.17 47800.48 2014-07-12 02:04:53.000 193 21195.76 28.89 42844.19 47800.48 2014-07-12 02:04:54.000 193 21195.78 28.89 42844.19 47800.50 2014-07-12 02:04:55.000 193 21195.75 28.89 42844.18 47800.48 2014-07-12 02:04:56.000 193 21195.76 28.89 42844.21 47800.52 2014-07-12 02:04:57.000 193 21195.73 28.90 42844.25 47800.51 2014-07-12 02:04:58.000 193 21195.68 28.94 42844.22 47800.51 2014-07-12 02:04:59.000 193 21195.69 28.97 42844.16 47800.48 2014-07-12 02:05:00.000 193 21195.69 28.97 42844.15 47800.45 2014-07-12 02:05:01.000 193 21195.64 29.00 42844.14 47800.41 2014-07-12 02:05:02.000 193 21195.62 29.04 42844.15 47800.41 2014-07-12 02:05:03.000 193 21195.62 29.05 42844.10 47800.37 2014-07-12 02:05:04.000 193 21195.63 29.05 42844.10 47800.37 2014-07-12 02:05:05.000 193 21195.61 29.06 42844.08 47800.35 2014-07-12 02:05:06.000 193 21195.58 29.03 42844.07 47800.36 2014-07-12 02:05:07.000 193 21195.60 29.03 42844.08 47800.37 2014-07-12 02:05:08.000 193 21195.59 29.03 42844.09 47800.33 2014-07-12 02:05:09.000 193 21195.58 29.05 42844.08 47800.37 2014-07-12 02:05:10.000 193 21195.59 29.05 42844.03 47800.34 2014-07-12 02:05:11.000 193 21195.59 29.05 42844.07 47800.37 2014-07-12 02:05:12.000 193 21195.56 29.04 42844.04 47800.35 2014-07-12 02:05:13.000 193 21195.54 29.04 42844.04 47800.35 2014-07-12 02:05:14.000 193 21195.55 29.04 42844.06 47800.36 2014-07-12 02:05:15.000 193 21195.58 29.03 42844.07 47800.34 2014-07-12 02:05:16.000 193 21195.58 29.04 42844.03 47800.34 2014-07-12 02:05:17.000 193 21195.57 29.04 42844.06 47800.37 2014-07-12 02:05:18.000 193 21195.54 29.13 42844.07 47800.35 2014-07-12 02:05:19.000 193 21195.47 29.25 42844.00 47800.31 2014-07-12 02:05:20.000 193 21195.44 29.33 42843.94 47800.26 2014-07-12 02:05:21.000 193 21195.44 29.36 42843.87 47800.19 2014-07-12 02:05:22.000 193 21195.44 29.36 42843.79 47800.11 2014-07-12 02:05:23.000 193 21195.42 29.37 42843.79 47800.10 2014-07-12 02:05:24.000 193 21195.43 29.35 42843.77 47800.07 2014-07-12 02:05:25.000 193 21195.43 29.35 42843.76 47800.07 2014-07-12 02:05:26.000 193 21195.42 29.35 42843.72 47800.05 2014-07-12 02:05:27.000 193 21195.42 29.36 42843.78 47800.06 2014-07-12 02:05:28.000 193 21195.46 29.38 42843.76 47800.08 2014-07-12 02:05:29.000 193 21195.44 29.39 42843.76 47800.05 2014-07-12 02:05:30.000 193 21195.42 29.39 42843.75 47800.08 2014-07-12 02:05:31.000 193 21195.40 29.41 42843.77 47800.05 2014-07-12 02:05:32.000 193 21195.40 29.44 42843.74 47800.04 2014-07-12 02:05:33.000 193 21195.40 29.44 42843.76 47800.05 2014-07-12 02:05:34.000 193 21195.38 29.45 42843.76 47800.04 2014-07-12 02:05:35.000 193 21195.34 29.49 42843.75 47800.02 2014-07-12 02:05:36.000 193 21195.33 29.49 42843.76 47800.02 2014-07-12 02:05:37.000 193 21195.32 29.51 42843.72 47800.02 2014-07-12 02:05:38.000 193 21195.28 29.58 42843.73 47800.01 2014-07-12 02:05:39.000 193 21195.21 29.70 42843.68 47799.96 2014-07-12 02:05:40.000 193 21195.17 29.80 42843.60 47799.89 2014-07-12 02:05:41.000 193 21195.13 29.82 42843.54 47799.80 2014-07-12 02:05:42.000 193 21195.15 29.83 42843.51 47799.72 2014-07-12 02:05:43.000 193 21195.15 29.85 42843.47 47799.69 2014-07-12 02:05:44.000 193 21195.11 29.86 42843.45 47799.66 2014-07-12 02:05:45.000 193 21195.11 29.86 42843.39 47799.63 2014-07-12 02:05:46.000 193 21195.10 29.86 42843.43 47799.62 2014-07-12 02:05:47.000 193 21195.11 29.83 42843.43 47799.60 2014-07-12 02:05:48.000 193 21195.12 29.84 42843.42 47799.59 2014-07-12 02:05:49.000 193 21195.14 29.84 42843.42 47799.57 2014-07-12 02:05:50.000 193 21195.12 29.85 42843.41 47799.60 2014-07-12 02:05:51.000 193 21195.12 29.85 42843.40 47799.59 2014-07-12 02:05:52.000 193 21195.14 29.80 42843.43 47799.58 2014-07-12 02:05:53.000 193 21195.24 29.63 42843.46 47799.60 2014-07-12 02:05:54.000 193 21195.28 29.50 42843.57 47799.71 2014-07-12 02:05:55.000 193 21195.31 29.42 42843.71 47799.82 2014-07-12 02:05:56.000 193 21195.34 29.39 42843.77 47799.91 2014-07-12 02:05:57.000 193 21195.36 29.38 42843.82 47799.99 2014-07-12 02:05:58.000 193 21195.32 29.40 42843.83 47800.05 2014-07-12 02:05:59.000 193 21195.33 29.42 42843.87 47800.08 2014-07-12 02:06:00.000 193 21195.31 29.43 42843.91 47800.08 2014-07-12 02:06:01.000 193 21195.22 29.55 42843.88 47800.12 2014-07-12 02:06:02.000 193 21195.14 29.69 42843.84 47800.05 2014-07-12 02:06:03.000 193 21195.11 29.79 42843.74 47799.95 2014-07-12 02:06:04.000 193 21195.12 29.83 42843.67 47799.88 2014-07-12 02:06:05.000 193 21195.10 29.86 42843.65 47799.82 2014-07-12 02:06:06.000 193 21195.10 29.88 42843.63 47799.77 2014-07-12 02:06:07.000 193 21195.10 29.89 42843.61 47799.76 2014-07-12 02:06:08.000 193 21195.11 29.93 42843.58 47799.72 2014-07-12 02:06:09.000 193 21195.07 29.97 42843.51 47799.67 2014-07-12 02:06:10.000 193 21195.08 29.97 42843.48 47799.63 2014-07-12 02:06:11.000 193 21195.06 30.00 42843.45 47799.63 2014-07-12 02:06:12.000 193 21195.06 30.03 42843.43 47799.61 2014-07-12 02:06:13.000 193 21195.08 30.00 42843.46 47799.58 2014-07-12 02:06:14.000 193 21195.09 29.94 42843.48 47799.60 2014-07-12 02:06:15.000 193 21195.12 29.93 42843.47 47799.63 2014-07-12 02:06:16.000 193 21195.15 29.89 42843.53 47799.65 2014-07-12 02:06:17.000 193 21195.16 29.86 42843.57 47799.69 2014-07-12 02:06:18.000 193 21195.21 29.84 42843.61 47799.74 2014-07-12 02:06:19.000 193 21195.22 29.80 42843.64 47799.75 2014-07-12 02:06:20.000 193 21195.25 29.74 42843.67 47799.79 2014-07-12 02:06:21.000 193 21195.27 29.65 42843.70 47799.86 2014-07-12 02:06:22.000 193 21195.32 29.58 42843.78 47799.94 2014-07-12 02:06:23.000 193 21195.36 29.54 42843.84 47799.99 2014-07-12 02:06:24.000 193 21195.38 29.52 42843.95 47800.11 2014-07-12 02:06:25.000 193 21195.38 29.52 42843.98 47800.13 2014-07-12 02:06:26.000 193 21195.39 29.52 42843.98 47800.20 2014-07-12 02:06:27.000 193 21195.41 29.49 42844.03 47800.22 2014-07-12 02:06:28.000 193 21195.42 29.51 42844.07 47800.23 2014-07-12 02:06:29.000 193 21195.39 29.57 42844.10 47800.27 2014-07-12 02:06:30.000 193 21195.39 29.59 42844.09 47800.28 2014-07-12 02:06:31.000 193 21195.38 29.61 42844.11 47800.27 2014-07-12 02:06:32.000 193 21195.38 29.61 42844.07 47800.30 2014-07-12 02:06:33.000 193 21195.36 29.62 42844.09 47800.28 2014-07-12 02:06:34.000 193 21195.34 29.63 42844.10 47800.28 2014-07-12 02:06:35.000 193 21195.34 29.68 42844.08 47800.28 2014-07-12 02:06:36.000 193 21195.36 29.72 42844.05 47800.27 2014-07-12 02:06:37.000 193 21195.32 29.75 42844.08 47800.27 2014-07-12 02:06:38.000 193 21195.32 29.80 42844.06 47800.24 2014-07-12 02:06:39.000 193 21195.31 29.84 42844.06 47800.20 2014-07-12 02:06:40.000 193 21195.28 29.84 42844.01 47800.18 2014-07-12 02:06:41.000 193 21195.29 29.85 42844.00 47800.17 2014-07-12 02:06:42.000 193 21195.31 29.84 42843.99 47800.15 2014-07-12 02:06:43.000 193 21195.31 29.80 42843.99 47800.19 2014-07-12 02:06:44.000 193 21195.35 29.76 42844.00 47800.16 2014-07-12 02:06:45.000 193 21195.38 29.74 42844.04 47800.22 2014-07-12 02:06:46.000 193 21195.36 29.75 42844.06 47800.25 2014-07-12 02:06:47.000 193 21195.36 29.78 42844.07 47800.25 2014-07-12 02:06:48.000 193 21195.40 29.75 42844.07 47800.28 2014-07-12 02:06:49.000 193 21195.40 29.75 42844.09 47800.30 2014-07-12 02:06:50.000 193 21195.41 29.74 42844.12 47800.28 2014-07-12 02:06:51.000 193 21195.38 29.76 42844.12 47800.32 2014-07-12 02:06:52.000 193 21195.40 29.79 42844.10 47800.31 2014-07-12 02:06:53.000 193 21195.42 29.76 42844.10 47800.34 2014-07-12 02:06:54.000 193 21195.43 29.79 42844.09 47800.32 2014-07-12 02:06:55.000 193 21195.45 29.80 42844.07 47800.31 2014-07-12 02:06:56.000 193 21195.44 29.80 42844.11 47800.32 2014-07-12 02:06:57.000 193 21195.43 29.80 42844.12 47800.31 2014-07-12 02:06:58.000 193 21195.44 29.81 42844.13 47800.32 2014-07-12 02:06:59.000 193 21195.44 29.81 42844.09 47800.33 2014-07-12 02:07:00.000 193 21195.44 29.81 42844.07 47800.32 2014-07-12 02:07:01.000 193 21195.47 29.81 42844.09 47800.32 2014-07-12 02:07:02.000 193 21195.47 29.84 42844.09 47800.34 2014-07-12 02:07:03.000 193 21195.43 29.89 42844.10 47800.33 2014-07-12 02:07:04.000 193 21195.41 29.96 42844.05 47800.31 2014-07-12 02:07:05.000 193 21195.37 30.05 42844.00 47800.25 2014-07-12 02:07:06.000 193 21195.34 30.12 42843.91 47800.20 2014-07-12 02:07:07.000 193 21195.33 30.17 42843.87 47800.13 2014-07-12 02:07:08.000 193 21195.33 30.18 42843.86 47800.11 2014-07-12 02:07:09.000 193 21195.32 30.20 42843.85 47800.05 2014-07-12 02:07:10.000 193 21195.34 30.23 42843.80 47800.06 2014-07-12 02:07:11.000 193 21195.32 30.21 42843.77 47800.02 2014-07-12 02:07:12.000 193 21195.34 30.21 42843.79 47800.01 2014-07-12 02:07:13.000 193 21195.34 30.23 42843.82 47800.03 2014-07-12 02:07:14.000 193 21195.34 30.24 42843.80 47800.01 2014-07-12 02:07:15.000 193 21195.31 30.26 42843.80 47800.02 2014-07-12 02:07:16.000 193 21195.33 30.22 42843.79 47800.00 2014-07-12 02:07:17.000 193 21195.34 30.21 42843.79 47800.01 2014-07-12 02:07:18.000 193 21195.33 30.19 42843.79 47800.03 2014-07-12 02:07:19.000 193 21195.36 30.15 42843.81 47800.05 2014-07-12 02:07:20.000 193 21195.41 30.06 42843.87 47800.07 2014-07-12 02:07:21.000 193 21195.44 30.02 42843.93 47800.13 2014-07-12 02:07:22.000 193 21195.45 29.99 42843.95 47800.17 2014-07-12 02:07:23.000 193 21195.51 29.96 42843.98 47800.22 2014-07-12 02:07:24.000 193 21195.51 29.96 42844.01 47800.24 2014-07-12 02:07:25.000 193 21195.48 29.97 42844.03 47800.29 2014-07-12 02:07:26.000 193 21195.50 29.98 42844.04 47800.30 2014-07-12 02:07:27.000 193 21195.49 30.01 42844.07 47800.33 2014-07-12 02:07:28.000 193 21195.50 29.98 42844.08 47800.34 2014-07-12 02:07:29.000 193 21195.50 29.97 42844.08 47800.35 2014-07-12 02:07:30.000 193 21195.52 29.95 42844.13 47800.37 2014-07-12 02:07:31.000 193 21195.52 29.95 42844.14 47800.41 2014-07-12 02:07:32.000 193 21195.51 29.95 42844.11 47800.39 2014-07-12 02:07:33.000 193 21195.51 29.95 42844.11 47800.41 2014-07-12 02:07:34.000 193 21195.50 29.96 42844.15 47800.43 2014-07-12 02:07:35.000 193 21195.53 29.97 42844.17 47800.43 2014-07-12 02:07:36.000 193 21195.56 29.97 42844.18 47800.44 2014-07-12 02:07:37.000 193 21195.56 29.94 42844.16 47800.44 2014-07-12 02:07:38.000 193 21195.53 29.95 42844.19 47800.46 2014-07-12 02:07:39.000 193 21195.57 29.95 42844.22 47800.47 2014-07-12 02:07:40.000 193 21195.56 29.96 42844.22 47800.46 2014-07-12 02:07:41.000 193 21195.58 29.97 42844.19 47800.48 2014-07-12 02:07:42.000 193 21195.59 29.97 42844.14 47800.49 2014-07-12 02:07:43.000 193 21195.58 30.00 42844.19 47800.48 2014-07-12 02:07:44.000 193 21195.56 30.00 42844.21 47800.49 2014-07-12 02:07:45.000 193 21195.57 30.00 42844.19 47800.47 2014-07-12 02:07:46.000 193 21195.60 30.01 42844.17 47800.50 2014-07-12 02:07:47.000 193 21195.59 30.00 42844.18 47800.50 2014-07-12 02:07:48.000 193 21195.60 30.00 42844.19 47800.49 2014-07-12 02:07:49.000 193 21195.63 30.01 42844.20 47800.51 2014-07-12 02:07:50.000 193 21195.64 30.03 42844.20 47800.50 2014-07-12 02:07:51.000 193 21195.64 30.01 42844.21 47800.49 2014-07-12 02:07:52.000 193 21195.63 29.98 42844.21 47800.51 2014-07-12 02:07:53.000 193 21195.63 29.97 42844.20 47800.49 2014-07-12 02:07:54.000 193 21195.62 29.98 42844.18 47800.51 2014-07-12 02:07:55.000 193 21195.60 29.98 42844.19 47800.49 2014-07-12 02:07:56.000 193 21195.64 29.98 42844.20 47800.50 2014-07-12 02:07:57.000 193 21195.63 30.00 42844.18 47800.53 2014-07-12 02:07:58.000 193 21195.62 30.01 42844.19 47800.51 2014-07-12 02:07:59.000 193 21195.60 30.01 42844.21 47800.53 2014-07-12 02:08:00.000 193 21195.62 30.01 42844.19 47800.50 2014-07-12 02:08:01.000 193 21195.64 29.99 42844.22 47800.49 2014-07-12 02:08:02.000 193 21195.64 30.00 42844.20 47800.52 2014-07-12 02:08:03.000 193 21195.66 30.00 42844.22 47800.50 2014-07-12 02:08:04.000 193 21195.63 30.02 42844.20 47800.51 2014-07-12 02:08:05.000 193 21195.62 30.01 42844.21 47800.49 2014-07-12 02:08:06.000 193 21195.63 30.00 42844.21 47800.53 2014-07-12 02:08:07.000 193 21195.60 30.02 42844.21 47800.51 2014-07-12 02:08:08.000 193 21195.60 30.04 42844.21 47800.51 2014-07-12 02:08:09.000 193 21195.62 30.03 42844.21 47800.51 2014-07-12 02:08:10.000 193 21195.63 30.04 42844.21 47800.52 2014-07-12 02:08:11.000 193 21195.64 30.03 42844.20 47800.52 2014-07-12 02:08:12.000 193 21195.63 30.02 42844.22 47800.51 2014-07-12 02:08:13.000 193 21195.65 30.02 42844.23 47800.52 2014-07-12 02:08:14.000 193 21195.65 30.05 42844.22 47800.53 2014-07-12 02:08:15.000 193 21195.66 30.05 42844.21 47800.51 2014-07-12 02:08:16.000 193 21195.64 30.04 42844.22 47800.52 2014-07-12 02:08:17.000 193 21195.63 30.06 42844.24 47800.53 2014-07-12 02:08:18.000 193 21195.67 30.08 42844.23 47800.52 2014-07-12 02:08:19.000 193 21195.68 30.06 42844.17 47800.49 2014-07-12 02:08:20.000 193 21195.66 30.05 42844.21 47800.54 2014-07-12 02:08:21.000 193 21195.65 30.07 42844.21 47800.51 2014-07-12 02:08:22.000 193 21195.65 30.06 42844.21 47800.50 2014-07-12 02:08:23.000 193 21195.66 30.05 42844.21 47800.51 2014-07-12 02:08:24.000 193 21195.65 30.07 42844.20 47800.52 2014-07-12 02:08:25.000 193 21195.65 30.08 42844.23 47800.52 2014-07-12 02:08:26.000 193 21195.65 30.10 42844.21 47800.53 2014-07-12 02:08:27.000 193 21195.64 30.10 42844.22 47800.51 2014-07-12 02:08:28.000 193 21195.65 30.09 42844.25 47800.51 2014-07-12 02:08:29.000 193 21195.64 30.08 42844.25 47800.53 2014-07-12 02:08:30.000 193 21195.64 30.09 42844.25 47800.53 2014-07-12 02:08:31.000 193 21195.67 30.10 42844.24 47800.53 2014-07-12 02:08:32.000 193 21195.65 30.14 42844.23 47800.54 2014-07-12 02:08:33.000 193 21195.63 30.18 42844.22 47800.56 2014-07-12 02:08:34.000 193 21195.64 30.19 42844.22 47800.53 2014-07-12 02:08:35.000 193 21195.64 30.17 42844.22 47800.51 2014-07-12 02:08:36.000 193 21195.66 30.15 42844.22 47800.52 2014-07-12 02:08:37.000 193 21195.66 30.16 42844.19 47800.51 2014-07-12 02:08:38.000 193 21195.68 30.16 42844.23 47800.49 2014-07-12 02:08:39.000 193 21195.68 30.16 42844.22 47800.51 2014-07-12 02:08:40.000 193 21195.67 30.13 42844.20 47800.49 2014-07-12 02:08:41.000 193 21195.70 30.12 42844.23 47800.53 2014-07-12 02:08:42.000 193 21195.68 30.11 42844.19 47800.51 2014-07-12 02:08:43.000 193 21195.69 30.10 42844.19 47800.52 2014-07-12 02:08:44.000 193 21195.69 30.13 42844.19 47800.52 2014-07-12 02:08:45.000 193 21195.69 30.13 42844.21 47800.52 2014-07-12 02:08:46.000 193 21195.69 30.11 42844.20 47800.55 2014-07-12 02:08:47.000 193 21195.68 30.09 42844.21 47800.51 2014-07-12 02:08:48.000 193 21195.68 30.11 42844.18 47800.53 2014-07-12 02:08:49.000 193 21195.66 30.14 42844.20 47800.53 2014-07-12 02:08:50.000 193 21195.67 30.14 42844.19 47800.54 2014-07-12 02:08:51.000 193 21195.66 30.15 42844.18 47800.54 2014-07-12 02:08:52.000 193 21195.68 30.16 42844.17 47800.53 2014-07-12 02:08:53.000 193 21195.67 30.16 42844.19 47800.54 2014-07-12 02:08:54.000 193 21195.63 30.15 42844.21 47800.52 2014-07-12 02:08:55.000 193 21195.65 30.16 42844.21 47800.55 2014-07-12 02:08:56.000 193 21195.65 30.17 42844.23 47800.52 2014-07-12 02:08:57.000 193 21195.70 30.18 42844.26 47800.53 2014-07-12 02:08:58.000 193 21195.67 30.16 42844.25 47800.52 2014-07-12 02:08:59.000 193 21195.65 30.18 42844.22 47800.52 2014-07-12 02:09:00.000 193 21195.64 30.19 42844.21 47800.52 2014-07-12 02:09:01.000 193 21195.62 30.20 42844.23 47800.50 2014-07-12 02:09:02.000 193 21195.62 30.20 42844.24 47800.53 2014-07-12 02:09:03.000 193 21195.63 30.21 42844.26 47800.54 2014-07-12 02:09:04.000 193 21195.64 30.20 42844.25 47800.51 2014-07-12 02:09:05.000 193 21195.63 30.21 42844.25 47800.52 2014-07-12 02:09:06.000 193 21195.65 30.20 42844.23 47800.51 2014-07-12 02:09:07.000 193 21195.66 30.22 42844.28 47800.51 2014-07-12 02:09:08.000 193 21195.68 30.23 42844.22 47800.51 2014-07-12 02:09:09.000 193 21195.68 30.25 42844.22 47800.52 2014-07-12 02:09:10.000 193 21195.69 30.27 42844.23 47800.53 2014-07-12 02:09:11.000 193 21195.68 30.26 42844.22 47800.54 2014-07-12 02:09:12.000 193 21195.66 30.26 42844.25 47800.53 2014-07-12 02:09:13.000 193 21195.65 30.29 42844.23 47800.53 2014-07-12 02:09:14.000 193 21195.66 30.28 42844.20 47800.54 2014-07-12 02:09:15.000 193 21195.65 30.28 42844.26 47800.54 2014-07-12 02:09:16.000 193 21195.65 30.27 42844.24 47800.55 2014-07-12 02:09:17.000 193 21195.68 30.26 42844.19 47800.53 2014-07-12 02:09:18.000 193 21195.65 30.28 42844.21 47800.55 2014-07-12 02:09:19.000 193 21195.62 30.29 42844.22 47800.53 2014-07-12 02:09:20.000 193 21195.62 30.31 42844.20 47800.52 2014-07-12 02:09:21.000 193 21195.60 30.32 42844.21 47800.54 2014-07-12 02:09:22.000 193 21195.63 30.29 42844.26 47800.54 2014-07-12 02:09:23.000 193 21195.63 30.30 42844.25 47800.53 2014-07-12 02:09:24.000 193 21195.64 30.30 42844.21 47800.52 2014-07-12 02:09:25.000 193 21195.63 30.32 42844.19 47800.52 2014-07-12 02:09:26.000 193 21195.59 30.39 42844.19 47800.53 2014-07-12 02:09:27.000 193 21195.53 30.60 42844.15 47800.47 2014-07-12 02:09:28.000 193 21195.48 30.76 42844.01 47800.38 2014-07-12 02:09:29.000 193 21195.42 30.84 42843.91 47800.25 2014-07-12 02:09:30.000 193 21195.39 30.86 42843.80 47800.13 2014-07-12 02:09:31.000 193 21195.36 30.88 42843.74 47800.07 2014-07-12 02:09:32.000 193 21195.39 30.86 42843.75 47800.01 2014-07-12 02:09:33.000 193 21195.39 30.85 42843.75 47799.97 2014-07-12 02:09:34.000 193 21195.41 30.81 42843.74 47799.94 2014-07-12 02:09:35.000 193 21195.46 30.79 42843.73 47799.94 2014-07-12 02:09:36.000 193 21195.48 30.72 42843.75 47799.99 2014-07-12 02:09:37.000 193 21195.50 30.67 42843.82 47800.02 2014-07-12 02:09:38.000 193 21195.46 30.67 42843.86 47800.06 2014-07-12 02:09:39.000 193 21195.43 30.69 42843.88 47800.10 2014-07-12 02:09:40.000 193 21195.43 30.74 42843.88 47800.10 2014-07-12 02:09:41.000 193 21195.42 30.78 42843.85 47800.09 2014-07-12 02:09:42.000 193 21195.41 30.75 42843.84 47800.08 2014-07-12 02:09:43.000 193 21195.42 30.73 42843.84 47800.07 2014-07-12 02:09:44.000 193 21195.44 30.76 42843.87 47800.10 2014-07-12 02:09:45.000 193 21195.44 30.80 42843.86 47800.10 2014-07-12 02:09:46.000 193 21195.43 30.84 42843.86 47800.09 2014-07-12 02:09:47.000 193 21195.42 30.84 42843.83 47800.07 2014-07-12 02:09:48.000 193 21195.47 30.76 42843.85 47800.07 2014-07-12 02:09:49.000 193 21195.49 30.72 42843.84 47800.07 2014-07-12 02:09:50.000 193 21195.48 30.74 42843.89 47800.14 2014-07-12 02:09:51.000 193 21195.45 30.82 42843.89 47800.15 2014-07-12 02:09:52.000 193 21195.43 30.88 42843.85 47800.13 2014-07-12 02:09:53.000 193 21195.41 30.93 42843.82 47800.08 2014-07-12 02:09:54.000 193 21195.46 30.87 42843.82 47800.08 2014-07-12 02:09:55.000 193 21195.53 30.76 42843.82 47800.07 2014-07-12 02:09:56.000 193 21195.55 30.68 42843.90 47800.13 2014-07-12 02:09:57.000 193 21195.59 30.63 42843.96 47800.21 2014-07-12 02:09:58.000 193 21195.59 30.61 42844.05 47800.26 2014-07-12 02:09:59.000 193 21195.62 30.60 42844.12 47800.33 2014-07-12 02:10:00.000 193 21195.63 30.63 42844.11 47800.35 2014-07-12 02:10:01.000 193 21195.61 30.64 42844.09 47800.37 2014-07-12 02:10:02.000 193 21195.59 30.64 42844.12 47800.40 2014-07-12 02:10:03.000 193 21195.60 30.63 42844.13 47800.43 2014-07-12 02:10:04.000 193 21195.60 30.66 42844.17 47800.42 2014-07-12 02:10:05.000 193 21195.62 30.65 42844.19 47800.43 2014-07-12 02:10:06.000 193 21195.64 30.64 42844.18 47800.42 2014-07-12 02:10:07.000 193 21195.66 30.65 42844.20 47800.46 2014-07-12 02:10:08.000 193 21195.66 30.66 42844.22 47800.45 2014-07-12 02:10:09.000 193 21195.65 30.67 42844.20 47800.46 2014-07-12 02:10:10.000 193 21195.66 30.67 42844.17 47800.46 2014-07-12 02:10:11.000 193 21195.63 30.69 42844.16 47800.49 2014-07-12 02:10:12.000 193 21195.62 30.70 42844.17 47800.48 2014-07-12 02:10:13.000 193 21195.63 30.69 42844.17 47800.49 2014-07-12 02:10:14.000 193 21195.64 30.69 42844.20 47800.47 2014-07-12 02:10:15.000 193 21195.67 30.69 42844.18 47800.47 2014-07-12 02:10:16.000 193 21195.63 30.70 42844.19 47800.46 2014-07-12 02:10:17.000 193 21195.64 30.69 42844.16 47800.47 2014-07-12 02:10:18.000 193 21195.65 30.70 42844.15 47800.46 2014-07-12 02:10:19.000 193 21195.67 30.70 42844.15 47800.47 2014-07-12 02:10:20.000 193 21195.67 30.70 42844.18 47800.48 2014-07-12 02:10:21.000 193 21195.66 30.68 42844.20 47800.49 2014-07-12 02:10:22.000 193 21195.67 30.66 42844.22 47800.46 2014-07-12 02:10:23.000 193 21195.69 30.64 42844.20 47800.46 2014-07-12 02:10:24.000 193 21195.69 30.65 42844.20 47800.49 2014-07-12 02:10:25.000 193 21195.68 30.63 42844.24 47800.49 2014-07-12 02:10:26.000 193 21195.69 30.64 42844.22 47800.51 2014-07-12 02:10:27.000 193 21195.69 30.62 42844.22 47800.51 2014-07-12 02:10:28.000 193 21195.69 30.62 42844.22 47800.51 2014-07-12 02:10:29.000 193 21195.69 30.62 42844.22 47800.52 2014-07-12 02:10:30.000 193 21195.71 30.59 42844.24 47800.52 2014-07-12 02:10:31.000 193 21195.70 30.60 42844.22 47800.52 2014-07-12 02:10:32.000 193 21195.70 30.59 42844.23 47800.51 2014-07-12 02:10:33.000 193 21195.73 30.58 42844.23 47800.54 2014-07-12 02:10:34.000 193 21195.72 30.60 42844.22 47800.54 2014-07-12 02:10:35.000 193 21195.70 30.58 42844.23 47800.51 2014-07-12 02:10:36.000 193 21195.68 30.57 42844.25 47800.54 2014-07-12 02:10:37.000 193 21195.68 30.57 42844.23 47800.52 2014-07-12 02:10:38.000 193 21195.68 30.56 42844.26 47800.52 2014-07-12 02:10:39.000 193 21195.71 30.57 42844.27 47800.51 2014-07-12 02:10:40.000 193 21195.70 30.58 42844.27 47800.53 2014-07-12 02:10:41.000 193 21195.69 30.58 42844.26 47800.54 2014-07-12 02:10:42.000 193 21195.69 30.58 42844.23 47800.52 2014-07-12 02:10:43.000 193 21195.71 30.59 42844.28 47800.54 2014-07-12 02:10:44.000 193 21195.71 30.60 42844.23 47800.52 2014-07-12 02:10:45.000 193 21195.71 30.62 42844.23 47800.55 2014-07-12 02:10:46.000 193 21195.70 30.63 42844.27 47800.52 2014-07-12 02:10:47.000 193 21195.70 30.65 42844.25 47800.54 2014-07-12 02:10:48.000 193 21195.72 30.65 42844.25 47800.53 2014-07-12 02:10:49.000 193 21195.72 30.68 42844.25 47800.53 2014-07-12 02:10:50.000 193 21195.71 30.70 42844.24 47800.52 2014-07-12 02:10:51.000 193 21195.70 30.69 42844.25 47800.55 2014-07-12 02:10:52.000 193 21195.72 30.69 42844.25 47800.55 2014-07-12 02:10:53.000 193 21195.75 30.70 42844.25 47800.55 2014-07-12 02:10:54.000 193 21195.78 30.71 42844.22 47800.53 2014-07-12 02:10:55.000 193 21195.79 30.71 42844.24 47800.55 2014-07-12 02:10:56.000 193 21195.80 30.72 42844.26 47800.55 2014-07-12 02:10:57.000 193 21195.80 30.73 42844.26 47800.56 2014-07-12 02:10:58.000 193 21195.79 30.72 42844.27 47800.57 2014-07-12 02:10:59.000 193 21195.80 30.74 42844.26 47800.57 2014-07-12 02:11:00.000 193 21195.80 30.73 42844.29 47800.57 2014-07-12 02:11:01.000 193 21195.81 30.72 42844.29 47800.59 2014-07-12 02:11:02.000 193 21195.85 30.69 42844.28 47800.57 2014-07-12 02:11:03.000 193 21195.83 30.70 42844.29 47800.60 2014-07-12 02:11:04.000 193 21195.80 30.72 42844.27 47800.60 2014-07-12 02:11:05.000 193 21195.81 30.73 42844.26 47800.57 2014-07-12 02:11:06.000 193 21195.83 30.73 42844.28 47800.61 2014-07-12 02:11:07.000 193 21195.82 30.70 42844.29 47800.61 2014-07-12 02:11:08.000 193 21195.81 30.69 42844.31 47800.61 2014-07-12 02:11:09.000 193 21195.81 30.68 42844.26 47800.59 2014-07-12 02:11:10.000 193 21195.82 30.68 42844.29 47800.59 2014-07-12 02:11:11.000 193 21195.80 30.67 42844.31 47800.59 2014-07-12 02:11:12.000 193 21195.81 30.67 42844.31 47800.58 2014-07-12 02:11:13.000 193 21195.81 30.62 42844.31 47800.59 2014-07-12 02:11:14.000 193 21195.81 30.60 42844.29 47800.58 2014-07-12 02:11:15.000 193 21195.80 30.61 42844.28 47800.58 2014-07-12 02:11:16.000 193 21195.82 30.58 42844.30 47800.58 2014-07-12 02:11:17.000 193 21195.81 30.59 42844.27 47800.59 2014-07-12 02:11:18.000 193 21195.81 30.61 42844.27 47800.57 2014-07-12 02:11:19.000 193 21195.81 30.58 42844.27 47800.58 2014-07-12 02:11:20.000 193 21195.82 30.56 42844.28 47800.59 2014-07-12 02:11:21.000 193 21195.83 30.56 42844.31 47800.61 2014-07-12 02:11:22.000 193 21195.82 30.57 42844.26 47800.61 2014-07-12 02:11:23.000 193 21195.80 30.59 42844.30 47800.59 2014-07-12 02:11:24.000 193 21195.81 30.58 42844.30 47800.58 2014-07-12 02:11:25.000 193 21195.82 30.56 42844.31 47800.59 2014-07-12 02:11:26.000 193 21195.80 30.52 42844.32 47800.61 2014-07-12 02:11:27.000 193 21195.82 30.50 42844.32 47800.62 2014-07-12 02:11:28.000 193 21195.82 30.52 42844.33 47800.60 2014-07-12 02:11:29.000 193 21195.82 30.53 42844.32 47800.60 2014-07-12 02:11:30.000 193 21195.81 30.54 42844.28 47800.60 2014-07-12 02:11:31.000 193 21195.80 30.54 42844.29 47800.60 2014-07-12 02:11:32.000 193 21195.83 30.54 42844.27 47800.62 2014-07-12 02:11:33.000 193 21195.82 30.55 42844.29 47800.58 2014-07-12 02:11:34.000 193 21195.84 30.55 42844.30 47800.60 2014-07-12 02:11:35.000 193 21195.81 30.56 42844.27 47800.60 2014-07-12 02:11:36.000 193 21195.82 30.59 42844.25 47800.59 2014-07-12 02:11:37.000 193 21195.81 30.60 42844.25 47800.59 2014-07-12 02:11:38.000 193 21195.80 30.59 42844.27 47800.56 2014-07-12 02:11:39.000 193 21195.78 30.61 42844.28 47800.58 2014-07-12 02:11:40.000 193 21195.76 30.64 42844.28 47800.57 2014-07-12 02:11:41.000 193 21195.73 30.65 42844.29 47800.55 2014-07-12 02:11:42.000 193 21195.76 30.66 42844.29 47800.57 2014-07-12 02:11:43.000 193 21195.76 30.65 42844.29 47800.56 2014-07-12 02:11:44.000 193 21195.76 30.62 42844.25 47800.55 2014-07-12 02:11:45.000 193 21195.76 30.62 42844.24 47800.55 2014-07-12 02:11:46.000 193 21195.74 30.60 42844.26 47800.56 2014-07-12 02:11:47.000 193 21195.72 30.60 42844.27 47800.59 2014-07-12 02:11:48.000 193 21195.72 30.59 42844.30 47800.56 2014-07-12 02:11:49.000 193 21195.72 30.59 42844.31 47800.59 2014-07-12 02:11:50.000 193 21195.73 30.60 42844.29 47800.58 2014-07-12 02:11:51.000 193 21195.70 30.61 42844.32 47800.57 2014-07-12 02:11:52.000 193 21195.70 30.61 42844.30 47800.58 2014-07-12 02:11:53.000 193 21195.72 30.61 42844.29 47800.57 2014-07-12 02:11:54.000 193 21195.72 30.62 42844.28 47800.58 2014-07-12 02:11:55.000 193 21195.70 30.64 42844.30 47800.58 2014-07-12 02:11:56.000 193 21195.72 30.63 42844.29 47800.56 2014-07-12 02:11:57.000 193 21195.69 30.65 42844.33 47800.57 2014-07-12 02:11:58.000 193 21195.72 30.62 42844.37 47800.57 2014-07-12 02:11:59.000 193 21195.71 30.62 42844.33 47800.56 2014-07-12 02:12:00.000 193 21195.69 30.63 42844.31 47800.57 2014-07-12 02:12:01.000 193 21195.69 30.62 42844.32 47800.56 2014-07-12 02:12:02.000 193 21195.67 30.61 42844.33 47800.58 2014-07-12 02:12:03.000 193 21195.66 30.58 42844.34 47800.57 2014-07-12 02:12:04.000 193 21195.69 30.59 42844.32 47800.55 2014-07-12 02:12:05.000 193 21195.70 30.58 42844.31 47800.55 2014-07-12 02:12:06.000 193 21195.66 30.57 42844.32 47800.55 2014-07-12 02:12:07.000 193 21195.66 30.57 42844.29 47800.58 2014-07-12 02:12:08.000 193 21195.64 30.55 42844.30 47800.56 2014-07-12 02:12:09.000 193 21195.61 30.56 42844.38 47800.57 2014-07-12 02:12:10.000 193 21195.62 30.58 42844.31 47800.56 2014-07-12 02:12:11.000 193 21195.62 30.58 42844.34 47800.58 2014-07-12 02:12:12.000 193 21195.63 30.56 42844.31 47800.57 2014-07-12 02:12:13.000 193 21195.64 30.57 42844.33 47800.56 2014-07-12 02:12:14.000 193 21195.61 30.59 42844.34 47800.55 2014-07-12 02:12:15.000 193 21195.62 30.59 42844.35 47800.56 2014-07-12 02:12:16.000 193 21195.64 30.60 42844.36 47800.57 2014-07-12 02:12:17.000 193 21195.63 30.61 42844.36 47800.58 2014-07-12 02:12:18.000 193 21195.62 30.61 42844.33 47800.57 2014-07-12 02:12:19.000 193 21195.62 30.60 42844.33 47800.58 2014-07-12 02:12:20.000 193 21195.62 30.60 42844.32 47800.58 2014-07-12 02:12:21.000 193 21195.61 30.61 42844.32 47800.56 2014-07-12 02:12:22.000 193 21195.63 30.62 42844.32 47800.58 2014-07-12 02:12:23.000 193 21195.62 30.61 42844.31 47800.57 2014-07-12 02:12:24.000 193 21195.62 30.60 42844.36 47800.59 2014-07-12 02:12:25.000 193 21195.61 30.61 42844.35 47800.57 2014-07-12 02:12:26.000 193 21195.60 30.63 42844.37 47800.60 2014-07-12 02:12:27.000 193 21195.59 30.63 42844.33 47800.59 2014-07-12 02:12:28.000 193 21195.61 30.64 42844.35 47800.59 2014-07-12 02:12:29.000 193 21195.63 30.64 42844.35 47800.60 2014-07-12 02:12:30.000 193 21195.63 30.65 42844.37 47800.60 2014-07-12 02:12:31.000 193 21195.64 30.64 42844.36 47800.60 2014-07-12 02:12:32.000 193 21195.63 30.67 42844.37 47800.62 2014-07-12 02:12:33.000 193 21195.63 30.68 42844.40 47800.62 2014-07-12 02:12:34.000 193 21195.64 30.69 42844.39 47800.60 2014-07-12 02:12:35.000 193 21195.63 30.68 42844.37 47800.59 2014-07-12 02:12:36.000 193 21195.61 30.67 42844.38 47800.60 2014-07-12 02:12:37.000 193 21195.64 30.67 42844.37 47800.61 2014-07-12 02:12:38.000 193 21195.64 30.68 42844.38 47800.60 2014-07-12 02:12:39.000 193 21195.63 30.69 42844.37 47800.62 2014-07-12 02:12:40.000 193 21195.65 30.69 42844.32 47800.60 2014-07-12 02:12:41.000 193 21195.60 30.71 42844.31 47800.63 2014-07-12 02:12:42.000 193 21195.59 30.72 42844.29 47800.61 2014-07-12 02:12:43.000 193 21195.57 30.72 42844.30 47800.59 2014-07-12 02:12:44.000 193 21195.55 30.72 42844.31 47800.60 2014-07-12 02:12:45.000 193 21195.55 30.72 42844.32 47800.59 2014-07-12 02:12:46.000 193 21195.55 30.72 42844.30 47800.59 2014-07-12 02:12:47.000 193 21195.59 30.73 42844.31 47800.59 2014-07-12 02:12:48.000 193 21195.58 30.75 42844.32 47800.58 2014-07-12 02:12:49.000 193 21195.57 30.75 42844.37 47800.60 2014-07-12 02:12:50.000 193 21195.55 30.75 42844.35 47800.58 2014-07-12 02:12:51.000 193 21195.56 30.74 42844.33 47800.59 2014-07-12 02:12:52.000 193 21195.56 30.76 42844.32 47800.59 2014-07-12 02:12:53.000 193 21195.56 30.78 42844.34 47800.57 2014-07-12 02:12:54.000 193 21195.55 30.77 42844.30 47800.57 2014-07-12 02:12:55.000 193 21195.56 30.76 42844.31 47800.57 2014-07-12 02:12:56.000 193 21195.55 30.76 42844.27 47800.57 2014-07-12 02:12:57.000 193 21195.56 30.79 42844.24 47800.56 2014-07-12 02:12:58.000 193 21195.60 30.78 42844.24 47800.59 2014-07-12 02:12:59.000 193 21195.61 30.76 42844.24 47800.55 2014-07-12 02:13:00.000 193 21195.62 30.78 42844.29 47800.56 2014-07-12 02:13:01.000 193 21195.64 30.76 42844.28 47800.56 2014-07-12 02:13:02.000 193 21195.62 30.75 42844.26 47800.58 2014-07-12 02:13:03.000 193 21195.63 30.76 42844.27 47800.57 2014-07-12 02:13:04.000 193 21195.64 30.76 42844.29 47800.60 2014-07-12 02:13:05.000 193 21195.62 30.76 42844.26 47800.56 2014-07-12 02:13:06.000 193 21195.60 30.78 42844.23 47800.57 2014-07-12 02:13:07.000 193 21195.52 30.89 42844.23 47800.56 2014-07-12 02:13:08.000 193 21195.45 30.99 42844.14 47800.49 2014-07-12 02:13:09.000 193 21195.44 31.04 42844.07 47800.43 2014-07-12 02:13:10.000 193 21195.42 31.07 42844.01 47800.36 2014-07-12 02:13:11.000 193 21195.39 31.11 42843.97 47800.27 2014-07-12 02:13:12.000 193 21195.41 31.11 42843.97 47800.25 2014-07-12 02:13:13.000 193 21195.43 31.07 42843.96 47800.22 2014-07-12 02:13:14.000 193 21195.44 31.05 42843.93 47800.20 2014-07-12 02:13:15.000 193 21195.46 31.05 42843.93 47800.23 2014-07-12 02:13:16.000 193 21195.49 31.04 42843.94 47800.25 2014-07-12 02:13:17.000 193 21195.50 31.02 42843.97 47800.29 2014-07-12 02:13:18.000 193 21195.52 31.00 42843.99 47800.27 2014-07-12 02:13:19.000 193 21195.52 31.04 42843.99 47800.31 2014-07-12 02:13:20.000 193 21195.52 31.05 42843.98 47800.31 2014-07-12 02:13:21.000 193 21195.49 31.10 42843.99 47800.30 2014-07-12 02:13:22.000 193 21195.46 31.18 42843.99 47800.27 2014-07-12 02:13:23.000 193 21195.42 31.23 42843.96 47800.26 2014-07-12 02:13:24.000 193 21195.41 31.27 42843.92 47800.19 2014-07-12 02:13:25.000 193 21195.40 31.28 42843.88 47800.16 2014-07-12 02:13:26.000 193 21195.39 31.29 42843.87 47800.13 2014-07-12 02:13:27.000 193 21195.41 31.22 42843.89 47800.14 2014-07-12 02:13:28.000 193 21195.47 31.13 42843.93 47800.16 2014-07-12 02:13:29.000 193 21195.51 31.08 42843.98 47800.19 2014-07-12 02:13:30.000 193 21195.53 31.05 42844.04 47800.26 2014-07-12 02:13:31.000 193 21195.51 31.04 42844.08 47800.33 2014-07-12 02:13:32.000 193 21195.53 31.02 42844.11 47800.36 2014-07-12 02:13:33.000 193 21195.55 31.00 42844.13 47800.37 2014-07-12 02:13:34.000 193 21195.54 31.01 42844.15 47800.42 2014-07-12 02:13:35.000 193 21195.56 31.00 42844.18 47800.46 2014-07-12 02:13:36.000 193 21195.53 30.99 42844.19 47800.46 2014-07-12 02:13:37.000 193 21195.53 31.02 42844.20 47800.48 2014-07-12 02:13:38.000 193 21195.50 31.06 42844.24 47800.49 2014-07-12 02:13:39.000 193 21195.50 31.09 42844.21 47800.47 2014-07-12 02:13:40.000 193 21195.49 31.08 42844.22 47800.46 2014-07-12 02:13:41.000 193 21195.49 31.08 42844.26 47800.44 2014-07-12 02:13:42.000 193 21195.49 31.10 42844.21 47800.46 2014-07-12 02:13:43.000 193 21195.47 31.11 42844.21 47800.44 2014-07-12 02:13:44.000 193 21195.49 31.09 42844.22 47800.46 2014-07-12 02:13:45.000 193 21195.52 31.10 42844.20 47800.44 2014-07-12 02:13:46.000 193 21195.52 31.12 42844.18 47800.45 2014-07-12 02:13:47.000 193 21195.49 31.10 42844.22 47800.46 2014-07-12 02:13:48.000 193 21195.45 31.11 42844.23 47800.46 2014-07-12 02:13:49.000 193 21195.47 31.15 42844.21 47800.45 2014-07-12 02:13:50.000 193 21195.47 31.18 42844.22 47800.43 2014-07-12 02:13:51.000 193 21195.47 31.20 42844.21 47800.43 2014-07-12 02:13:52.000 193 21195.45 31.23 42844.18 47800.43 2014-07-12 02:13:53.000 193 21195.46 31.27 42844.19 47800.42 2014-07-12 02:13:54.000 193 21195.43 31.28 42844.18 47800.38 2014-07-12 02:13:55.000 193 21195.41 31.26 42844.17 47800.37 2014-07-12 02:13:56.000 193 21195.42 31.24 42844.14 47800.36 2014-07-12 02:13:57.000 193 21195.46 31.25 42844.16 47800.38 2014-07-12 02:13:58.000 193 21195.46 31.24 42844.16 47800.38 2014-07-12 02:13:59.000 193 21195.46 31.29 42844.17 47800.38 2014-07-12 02:14:00.000 193 21195.46 31.35 42844.17 47800.38 2014-07-12 02:14:01.000 193 21195.48 31.33 42844.20 47800.33 2014-07-12 02:14:02.000 193 21195.47 31.29 42844.19 47800.34 2014-07-12 02:14:03.000 193 21195.45 31.29 42844.15 47800.33 2014-07-12 02:14:04.000 193 21195.47 31.30 42844.15 47800.35 2014-07-12 02:14:05.000 193 21195.44 31.31 42844.14 47800.33 2014-07-12 02:14:06.000 193 21195.46 31.33 42844.15 47800.36 2014-07-12 02:14:07.000 193 21195.41 31.36 42844.12 47800.35 2014-07-12 02:14:08.000 193 21195.41 31.37 42844.11 47800.31 2014-07-12 02:14:09.000 193 21195.41 31.36 42844.10 47800.31 2014-07-12 02:14:10.000 193 21195.42 31.33 42844.08 47800.29 2014-07-12 02:14:11.000 193 21195.45 31.36 42844.06 47800.30 2014-07-12 02:14:12.000 193 21195.45 31.34 42844.06 47800.28 2014-07-12 02:14:13.000 193 21195.42 31.31 42844.08 47800.27 2014-07-12 02:14:14.000 193 21195.44 31.30 42844.05 47800.27 2014-07-12 02:14:15.000 193 21195.43 31.29 42844.06 47800.28 2014-07-12 02:14:16.000 193 21195.41 31.30 42844.12 47800.31 2014-07-12 02:14:17.000 193 21195.41 31.31 42844.10 47800.27 2014-07-12 02:14:18.000 193 21195.40 31.31 42844.08 47800.27 2014-07-12 02:14:19.000 193 21195.39 31.36 42844.07 47800.29 2014-07-12 02:14:20.000 193 21195.41 31.36 42844.06 47800.27 2014-07-12 02:14:21.000 193 21195.43 31.36 42844.07 47800.27 2014-07-12 02:14:22.000 193 21195.43 31.34 42844.09 47800.28 2014-07-12 02:14:23.000 193 21195.39 31.37 42844.14 47800.30 2014-07-12 02:14:24.000 193 21195.40 31.38 42844.13 47800.29 2014-07-12 02:14:25.000 193 21195.39 31.40 42844.10 47800.30 2014-07-12 02:14:26.000 193 21195.43 31.38 42844.11 47800.31 2014-07-12 02:14:27.000 193 21195.41 31.38 42844.15 47800.32 2014-07-12 02:14:28.000 193 21195.38 31.39 42844.13 47800.29 2014-07-12 02:14:29.000 193 21195.36 31.43 42844.17 47800.31 2014-07-12 02:14:30.000 193 21195.38 31.41 42844.15 47800.31 2014-07-12 02:14:31.000 193 21195.39 31.40 42844.14 47800.32 2014-07-12 02:14:32.000 193 21195.40 31.38 42844.14 47800.33 2014-07-12 02:14:33.000 193 21195.41 31.40 42844.15 47800.35 2014-07-12 02:14:34.000 193 21195.39 31.44 42844.13 47800.34 2014-07-12 02:14:35.000 193 21195.40 31.42 42844.14 47800.33 2014-07-12 02:14:36.000 193 21195.39 31.44 42844.09 47800.34 2014-07-12 02:14:37.000 193 21195.39 31.47 42844.13 47800.33 2014-07-12 02:14:38.000 193 21195.43 31.46 42844.14 47800.33 2014-07-12 02:14:39.000 193 21195.40 31.46 42844.12 47800.33 2014-07-12 02:14:40.000 193 21195.43 31.47 42844.13 47800.32 2014-07-12 02:14:41.000 193 21195.44 31.46 42844.12 47800.32 2014-07-12 02:14:42.000 193 21195.43 31.46 42844.17 47800.33 2014-07-12 02:14:43.000 193 21195.43 31.46 42844.15 47800.32 2014-07-12 02:14:44.000 193 21195.42 31.44 42844.15 47800.33 2014-07-12 02:14:45.000 193 21195.42 31.44 42844.13 47800.31 2014-07-12 02:14:46.000 193 21195.43 31.46 42844.15 47800.33 2014-07-12 02:14:47.000 193 21195.45 31.46 42844.14 47800.34 2014-07-12 02:14:48.000 193 21195.44 31.45 42844.15 47800.33 2014-07-12 02:14:49.000 193 21195.46 31.46 42844.12 47800.34 2014-07-12 02:14:50.000 193 21195.46 31.46 42844.11 47800.33 2014-07-12 02:14:51.000 193 21195.49 31.45 42844.15 47800.34 2014-07-12 02:14:52.000 193 21195.52 31.47 42844.15 47800.35 2014-07-12 02:14:53.000 193 21195.53 31.47 42844.12 47800.35 2014-07-12 02:14:54.000 193 21195.51 31.46 42844.11 47800.36 2014-07-12 02:14:55.000 193 21195.50 31.46 42844.14 47800.36 2014-07-12 02:14:56.000 193 21195.52 31.43 42844.12 47800.38 2014-07-12 02:14:57.000 193 21195.54 31.45 42844.14 47800.38 2014-07-12 02:14:58.000 193 21195.52 31.45 42844.13 47800.38 2014-07-12 02:14:59.000 193 21195.51 31.45 42844.11 47800.40 2014-07-12 02:15:00.000 193 21195.55 31.46 42844.14 47800.39 2014-07-12 02:15:01.000 193 21195.53 31.46 42844.17 47800.42 2014-07-12 02:15:02.000 193 21195.56 31.45 42844.16 47800.43 2014-07-12 02:15:03.000 193 21195.58 31.43 42844.17 47800.43 2014-07-12 02:15:04.000 193 21195.59 31.44 42844.19 47800.43 2014-07-12 02:15:05.000 193 21195.57 31.45 42844.18 47800.48 2014-07-12 02:15:06.000 193 21195.58 31.48 42844.19 47800.47 2014-07-12 02:15:07.000 193 21195.59 31.46 42844.21 47800.48 2014-07-12 02:15:08.000 193 21195.58 31.47 42844.22 47800.48 2014-07-12 02:15:09.000 193 21195.59 31.48 42844.23 47800.49 2014-07-12 02:15:10.000 193 21195.59 31.46 42844.22 47800.51 2014-07-12 02:15:11.000 193 21195.59 31.46 42844.24 47800.50 2014-07-12 02:15:12.000 193 21195.64 31.47 42844.29 47800.51 2014-07-12 02:15:13.000 193 21195.61 31.47 42844.26 47800.51 2014-07-12 02:15:14.000 193 21195.63 31.47 42844.27 47800.51 2014-07-12 02:15:15.000 193 21195.64 31.48 42844.20 47800.51 2014-07-12 02:15:16.000 193 21195.61 31.48 42844.23 47800.53 2014-07-12 02:15:17.000 193 21195.63 31.45 42844.23 47800.52 2014-07-12 02:15:18.000 193 21195.64 31.45 42844.23 47800.52 2014-07-12 02:15:19.000 193 21195.64 31.46 42844.21 47800.53 2014-07-12 02:15:20.000 193 21195.66 31.45 42844.23 47800.55 2014-07-12 02:15:21.000 193 21195.64 31.44 42844.27 47800.55 2014-07-12 02:15:22.000 193 21195.65 31.47 42844.29 47800.55 2014-07-12 02:15:23.000 193 21195.65 31.49 42844.28 47800.55 2014-07-12 02:15:24.000 193 21195.67 31.49 42844.25 47800.55 2014-07-12 02:15:25.000 193 21195.67 31.49 42844.26 47800.56 2014-07-12 02:15:26.000 193 21195.64 31.53 42844.27 47800.57 2014-07-12 02:15:27.000 193 21195.65 31.51 42844.26 47800.58 2014-07-12 02:15:28.000 193 21195.67 31.52 42844.22 47800.54 2014-07-12 02:15:29.000 193 21195.67 31.55 42844.22 47800.56 2014-07-12 02:15:30.000 193 21195.66 31.52 42844.23 47800.55 2014-07-12 02:15:31.000 193 21195.65 31.51 42844.26 47800.56 2014-07-12 02:15:32.000 193 21195.64 31.50 42844.25 47800.56 2014-07-12 02:15:33.000 193 21195.63 31.53 42844.25 47800.56 2014-07-12 02:15:34.000 193 21195.65 31.52 42844.22 47800.55 2014-07-12 02:15:35.000 193 21195.66 31.53 42844.24 47800.55 2014-07-12 02:15:36.000 193 21195.64 31.53 42844.26 47800.57 2014-07-12 02:15:37.000 193 21195.64 31.51 42844.24 47800.55 2014-07-12 02:15:38.000 193 21195.65 31.53 42844.22 47800.58 2014-07-12 02:15:39.000 193 21195.64 31.54 42844.23 47800.57 2014-07-12 02:15:40.000 193 21195.65 31.53 42844.25 47800.58 2014-07-12 02:15:41.000 193 21195.63 31.51 42844.26 47800.57 2014-07-12 02:15:42.000 193 21195.62 31.53 42844.27 47800.56 2014-07-12 02:15:43.000 193 21195.63 31.50 42844.27 47800.57 2014-07-12 02:15:44.000 193 21195.65 31.49 42844.30 47800.57 2014-07-12 02:15:45.000 193 21195.68 31.50 42844.30 47800.56 2014-07-12 02:15:46.000 193 21195.66 31.51 42844.28 47800.57 2014-07-12 02:15:47.000 193 21195.67 31.54 42844.26 47800.58 2014-07-12 02:15:48.000 193 21195.65 31.54 42844.28 47800.57 2014-07-12 02:15:49.000 193 21195.63 31.56 42844.27 47800.57 2014-07-12 02:15:50.000 193 21195.62 31.56 42844.28 47800.56 2014-07-12 02:15:51.000 193 21195.60 31.56 42844.27 47800.56 2014-07-12 02:15:52.000 193 21195.60 31.58 42844.29 47800.54 2014-07-12 02:15:53.000 193 21195.59 31.61 42844.28 47800.54 2014-07-12 02:15:54.000 193 21195.59 31.61 42844.28 47800.52 2014-07-12 02:15:55.000 193 21195.57 31.64 42844.29 47800.53 2014-07-12 02:15:56.000 193 21195.54 31.66 42844.25 47800.50 2014-07-12 02:15:57.000 193 21195.52 31.67 42844.22 47800.49 2014-07-12 02:15:58.000 193 21195.50 31.70 42844.24 47800.48 2014-07-12 02:15:59.000 193 21195.48 31.72 42844.25 47800.46 2014-07-12 02:16:00.000 193 21195.48 31.72 42844.23 47800.46 2014-07-12 02:16:01.000 193 21195.48 31.74 42844.24 47800.45 2014-07-12 02:16:02.000 193 21195.53 31.76 42844.23 47800.45 2014-07-12 02:16:03.000 193 21195.51 31.76 42844.23 47800.43 2014-07-12 02:16:04.000 193 21195.50 31.80 42844.22 47800.44 2014-07-12 02:16:05.000 193 21195.51 31.82 42844.22 47800.44 2014-07-12 02:16:06.000 193 21195.51 31.84 42844.21 47800.43 2014-07-12 02:16:07.000 193 21195.48 31.85 42844.18 47800.43 2014-07-12 02:16:08.000 193 21195.52 31.83 42844.19 47800.43 2014-07-12 02:16:09.000 193 21195.52 31.85 42844.23 47800.45 2014-07-12 02:16:10.000 193 21195.51 31.87 42844.21 47800.42 2014-07-12 02:16:11.000 193 21195.50 31.90 42844.23 47800.45 2014-07-12 02:16:12.000 193 21195.51 31.91 42844.26 47800.44 2014-07-12 02:16:13.000 193 21195.51 31.91 42844.23 47800.42 2014-07-12 02:16:14.000 193 21195.51 31.93 42844.22 47800.44 2014-07-12 02:16:15.000 193 21195.50 31.94 42844.20 47800.43 2014-07-12 02:16:16.000 193 21195.50 31.97 42844.18 47800.42 2014-07-12 02:16:17.000 193 21195.49 31.97 42844.20 47800.43 2014-07-12 02:16:18.000 193 21195.48 31.99 42844.24 47800.42 2014-07-12 02:16:19.000 193 21195.47 32.00 42844.22 47800.43 2014-07-12 02:16:20.000 193 21195.49 32.02 42844.20 47800.41 2014-07-12 02:16:21.000 193 21195.50 32.04 42844.16 47800.41 2014-07-12 02:16:22.000 193 21195.49 32.04 42844.18 47800.40 2014-07-12 02:16:23.000 193 21195.47 32.06 42844.17 47800.42 2014-07-12 02:16:24.000 193 21195.48 32.08 42844.20 47800.40 2014-07-12 02:16:25.000 193 21195.51 32.08 42844.19 47800.40 2014-07-12 02:16:26.000 193 21195.51 32.09 42844.18 47800.42 2014-07-12 02:16:27.000 193 21195.51 32.10 42844.20 47800.41 2014-07-12 02:16:28.000 193 21195.49 32.11 42844.19 47800.40 2014-07-12 02:16:29.000 193 21195.52 32.12 42844.16 47800.39 2014-07-12 02:16:30.000 193 21195.53 32.12 42844.18 47800.41 2014-07-12 02:16:31.000 193 21195.51 32.12 42844.15 47800.41 2014-07-12 02:16:32.000 193 21195.55 32.14 42844.19 47800.42 2014-07-12 02:16:33.000 193 21195.54 32.15 42844.20 47800.44 2014-07-12 02:16:34.000 193 21195.53 32.16 42844.19 47800.42 2014-07-12 02:16:35.000 193 21195.55 32.18 42844.17 47800.42 2014-07-12 02:16:36.000 193 21195.57 32.19 42844.18 47800.43 2014-07-12 02:16:37.000 193 21195.60 32.20 42844.19 47800.43 2014-07-12 02:16:38.000 193 21195.58 32.20 42844.16 47800.44 2014-07-12 02:16:39.000 193 21195.56 32.20 42844.17 47800.44 2014-07-12 02:16:40.000 193 21195.56 32.19 42844.17 47800.44 2014-07-12 02:16:41.000 193 21195.54 32.21 42844.18 47800.45 2014-07-12 02:16:42.000 193 21195.58 32.20 42844.18 47800.46 2014-07-12 02:16:43.000 193 21195.58 32.21 42844.15 47800.46 2014-07-12 02:16:44.000 193 21195.57 32.21 42844.19 47800.47 2014-07-12 02:16:45.000 193 21195.60 32.24 42844.19 47800.45 2014-07-12 02:16:46.000 193 21195.62 32.25 42844.15 47800.46 2014-07-12 02:16:47.000 193 21195.63 32.28 42844.16 47800.47 2014-07-12 02:16:48.000 193 21195.61 32.29 42844.14 47800.46 2014-07-12 02:16:49.000 193 21195.60 32.26 42844.14 47800.47 2014-07-12 02:16:50.000 193 21195.59 32.26 42844.16 47800.46 2014-07-12 02:16:51.000 193 21195.60 32.27 42844.19 47800.45 2014-07-12 02:16:52.000 193 21195.61 32.25 42844.19 47800.47 2014-07-12 02:16:53.000 193 21195.58 32.27 42844.19 47800.47 2014-07-12 02:16:54.000 193 21195.57 32.32 42844.21 47800.46 2014-07-12 02:16:55.000 193 21195.59 32.34 42844.16 47800.46 2014-07-12 02:16:56.000 193 21195.61 32.35 42844.15 47800.45 2014-07-12 02:16:57.000 193 21195.62 32.38 42844.13 47800.42 2014-07-12 02:16:58.000 193 21195.58 32.37 42844.14 47800.41 2014-07-12 02:16:59.000 193 21195.58 32.40 42844.11 47800.42 2014-07-12 02:17:00.000 193 21195.61 32.42 42844.12 47800.41 2014-07-12 02:17:01.000 193 21195.61 32.44 42844.10 47800.41 2014-07-12 02:17:02.000 193 21195.60 32.44 42844.10 47800.41 2014-07-12 02:17:03.000 193 21195.61 32.46 42844.10 47800.41 2014-07-12 02:17:04.000 193 21195.63 32.43 42844.13 47800.39 2014-07-12 02:17:05.000 193 21195.65 32.43 42844.15 47800.39 2014-07-12 02:17:06.000 193 21195.63 32.43 42844.11 47800.43 2014-07-12 02:17:07.000 193 21195.64 32.45 42844.10 47800.41 2014-07-12 02:17:08.000 193 21195.65 32.49 42844.07 47800.41 2014-07-12 02:17:09.000 193 21195.67 32.52 42844.08 47800.38 2014-07-12 02:17:10.000 193 21195.63 32.56 42844.07 47800.37 2014-07-12 02:17:11.000 193 21195.65 32.56 42844.02 47800.38 2014-07-12 02:17:12.000 193 21195.65 32.56 42844.01 47800.36 2014-07-12 02:17:13.000 193 21195.64 32.59 42843.99 47800.36 2014-07-12 02:17:14.000 193 21195.63 32.67 42843.97 47800.32 2014-07-12 02:17:15.000 193 21195.58 32.75 42843.91 47800.29 2014-07-12 02:17:16.000 193 21195.55 32.83 42843.87 47800.20 2014-07-12 02:17:17.000 193 21195.52 32.86 42843.83 47800.14 2014-07-12 02:17:18.000 193 21195.52 32.86 42843.74 47800.07 2014-07-12 02:17:19.000 193 21195.52 32.87 42843.75 47800.03 2014-07-12 02:17:20.000 193 21195.49 32.88 42843.69 47799.99 2014-07-12 02:17:21.000 193 21195.48 32.85 42843.70 47799.94 2014-07-12 02:17:22.000 193 21195.49 32.85 42843.72 47799.98 2014-07-12 02:17:23.000 193 21195.48 32.86 42843.70 47799.96 2014-07-12 02:17:24.000 193 21195.51 32.82 42843.71 47799.95 2014-07-12 02:17:25.000 193 21195.54 32.81 42843.72 47799.98 2014-07-12 02:17:26.000 193 21195.53 32.83 42843.71 47799.97 2014-07-12 02:17:27.000 193 21195.49 32.85 42843.73 47800.01 2014-07-12 02:17:28.000 193 21195.49 32.85 42843.74 47800.01 2014-07-12 02:17:29.000 193 21195.52 32.84 42843.76 47800.00 2014-07-12 02:17:30.000 193 21195.54 32.83 42843.76 47800.04 2014-07-12 02:17:31.000 193 21195.54 32.83 42843.76 47800.03 2014-07-12 02:17:32.000 193 21195.54 32.83 42843.76 47800.06 2014-07-12 02:17:33.000 193 21195.54 32.84 42843.77 47800.05 2014-07-12 02:17:34.000 193 21195.55 32.91 42843.74 47800.04 2014-07-12 02:17:35.000 193 21195.51 32.96 42843.71 47800.03 2014-07-12 02:17:36.000 193 21195.51 32.99 42843.67 47799.99 2014-07-12 02:17:37.000 193 21195.49 33.03 42843.69 47799.97 2014-07-12 02:17:38.000 193 21195.50 33.06 42843.66 47799.95 2014-07-12 02:17:39.000 193 21195.52 33.03 42843.64 47799.94 2014-07-12 02:17:40.000 193 21195.53 33.03 42843.67 47799.93 2014-07-12 02:17:41.000 193 21195.56 33.04 42843.69 47799.93 2014-07-12 02:17:42.000 193 21195.59 33.07 42843.68 47799.95 2014-07-12 02:17:43.000 193 21195.60 33.11 42843.64 47799.95 2014-07-12 02:17:44.000 193 21195.61 33.13 42843.64 47799.96 2014-07-12 02:17:45.000 193 21195.61 33.09 42843.62 47799.93 2014-07-12 02:17:46.000 193 21195.63 33.05 42843.68 47799.95 2014-07-12 02:17:47.000 193 21195.62 33.01 42843.69 47799.98 2014-07-12 02:17:48.000 193 21195.61 32.98 42843.76 47800.02 2014-07-12 02:17:49.000 193 21195.63 32.98 42843.78 47800.05 2014-07-12 02:17:50.000 193 21195.63 32.98 42843.81 47800.09 2014-07-12 02:17:51.000 193 21195.63 32.98 42843.83 47800.11 2014-07-12 02:17:52.000 193 21195.61 33.01 42843.81 47800.13 2014-07-12 02:17:53.000 193 21195.61 33.02 42843.79 47800.13 2014-07-12 02:17:54.000 193 21195.62 33.04 42843.79 47800.10 2014-07-12 02:17:55.000 193 21195.64 33.02 42843.84 47800.11 2014-07-12 02:17:56.000 193 21195.61 33.03 42843.83 47800.11 2014-07-12 02:17:57.000 193 21195.57 33.06 42843.82 47800.13 2014-07-12 02:17:58.000 193 21195.56 33.09 42843.83 47800.12 2014-07-12 02:17:59.000 193 21195.55 33.10 42843.81 47800.11 2014-07-12 02:18:00.000 193 21195.54 33.09 42843.76 47800.09 2014-07-12 02:18:01.000 193 21195.56 33.07 42843.78 47800.09 2014-07-12 02:18:02.000 193 21195.57 33.06 42843.80 47800.09 2014-07-12 02:18:03.000 193 21195.57 33.06 42843.80 47800.11 2014-07-12 02:18:04.000 193 21195.60 33.05 42843.83 47800.12 2014-07-12 02:18:05.000 193 21195.59 33.07 42843.86 47800.14 2014-07-12 02:18:06.000 193 21195.59 33.07 42843.89 47800.14 2014-07-12 02:18:07.000 193 21195.59 33.06 42843.88 47800.15 2014-07-12 02:18:08.000 193 21195.57 33.11 42843.86 47800.15 2014-07-12 02:18:09.000 193 21195.57 33.13 42843.88 47800.18 2014-07-12 02:18:10.000 193 21195.57 33.13 42843.88 47800.16 2014-07-12 02:18:11.000 193 21195.57 33.15 42843.87 47800.16 2014-07-12 02:18:12.000 193 21195.55 33.19 42843.86 47800.15 2014-07-12 02:18:13.000 193 21195.56 33.17 42843.89 47800.18 2014-07-12 02:18:14.000 193 21195.58 33.18 42843.91 47800.15 2014-07-12 02:18:15.000 193 21195.56 33.19 42843.90 47800.15 2014-07-12 02:18:16.000 193 21195.54 33.21 42843.88 47800.15 2014-07-12 02:18:17.000 193 21195.54 33.23 42843.90 47800.16 2014-07-12 02:18:18.000 193 21195.54 33.26 42843.91 47800.18 2014-07-12 02:18:19.000 193 21195.52 33.28 42843.92 47800.17 2014-07-12 02:18:20.000 193 21195.54 33.31 42843.90 47800.14 2014-07-12 02:18:21.000 193 21195.54 33.31 42843.89 47800.16 2014-07-12 02:18:22.000 193 21195.54 33.32 42843.90 47800.19 2014-07-12 02:18:23.000 193 21195.54 33.32 42843.94 47800.14 2014-07-12 02:18:24.000 193 21195.52 33.36 42843.90 47800.17 2014-07-12 02:18:25.000 193 21195.50 33.38 42843.87 47800.17 2014-07-12 02:18:26.000 193 21195.51 33.41 42843.89 47800.13 2014-07-12 02:18:27.000 193 21195.51 33.40 42843.89 47800.13 2014-07-12 02:18:28.000 193 21195.52 33.41 42843.85 47800.15 2014-07-12 02:18:29.000 193 21195.51 33.42 42843.84 47800.13 2014-07-12 02:18:30.000 193 21195.51 33.41 42843.87 47800.16 2014-07-12 02:18:31.000 193 21195.52 33.43 42843.88 47800.12 2014-07-12 02:18:32.000 193 21195.53 33.48 42843.87 47800.13 2014-07-12 02:18:33.000 193 21195.50 33.51 42843.89 47800.15 2014-07-12 02:18:34.000 193 21195.53 33.51 42843.87 47800.16 2014-07-12 02:18:35.000 193 21195.55 33.51 42843.90 47800.15 2014-07-12 02:18:36.000 193 21195.54 33.51 42843.90 47800.15 2014-07-12 02:18:37.000 193 21195.55 33.53 42843.90 47800.17 2014-07-12 02:18:38.000 193 21195.54 33.53 42843.89 47800.16 2014-07-12 02:18:39.000 193 21195.54 33.55 42843.90 47800.15 2014-07-12 02:18:40.000 193 21195.53 33.53 42843.91 47800.17 2014-07-12 02:18:41.000 193 21195.52 33.56 42843.89 47800.17 2014-07-12 02:18:42.000 193 21195.52 33.57 42843.91 47800.16 2014-07-12 02:18:43.000 193 21195.51 33.59 42843.91 47800.15 2014-07-12 02:18:44.000 193 21195.52 33.59 42843.92 47800.18 2014-07-12 02:18:45.000 193 21195.55 33.61 42843.90 47800.15 2014-07-12 02:18:46.000 193 21195.56 33.60 42843.88 47800.18 2014-07-12 02:18:47.000 193 21195.55 33.61 42843.91 47800.15 2014-07-12 02:18:48.000 193 21195.54 33.58 42843.88 47800.14 2014-07-12 02:18:49.000 193 21195.55 33.57 42843.90 47800.17 2014-07-12 02:18:50.000 193 21195.54 33.55 42843.89 47800.16 2014-07-12 02:18:51.000 193 21195.53 33.55 42843.89 47800.16 2014-07-12 02:18:52.000 193 21195.59 33.54 42843.90 47800.18 2014-07-12 02:18:53.000 193 21195.61 33.54 42843.92 47800.18 2014-07-12 02:18:54.000 193 21195.62 33.51 42843.92 47800.20 2014-07-12 02:18:55.000 193 21195.61 33.52 42843.91 47800.21 2014-07-12 02:18:56.000 193 21195.65 33.50 42843.95 47800.24 2014-07-12 02:18:57.000 193 21195.65 33.49 42843.97 47800.25 2014-07-12 02:18:58.000 193 21195.66 33.50 42843.94 47800.26 2014-07-12 02:18:59.000 193 21195.69 33.53 42843.99 47800.27 2014-07-12 02:19:00.000 193 21195.72 33.52 42843.97 47800.27 2014-07-12 02:19:01.000 193 21195.72 33.50 42843.98 47800.31 2014-07-12 02:19:02.000 193 21195.73 33.49 42843.98 47800.30 2014-07-12 02:19:03.000 193 21195.74 33.49 42844.02 47800.30 2014-07-12 02:19:04.000 193 21195.71 33.48 42844.05 47800.31 2014-07-12 02:19:05.000 193 21195.71 33.49 42844.03 47800.34 2014-07-12 02:19:06.000 193 21195.73 33.48 42844.05 47800.36 2014-07-12 02:19:07.000 193 21195.75 33.49 42844.04 47800.39 2014-07-12 02:19:08.000 193 21195.77 33.47 42844.06 47800.37 2014-07-12 02:19:09.000 193 21195.77 33.47 42844.05 47800.39 2014-07-12 02:19:10.000 193 21195.78 33.47 42844.08 47800.39 2014-07-12 02:19:11.000 193 21195.80 33.45 42844.06 47800.43 2014-07-12 02:19:12.000 193 21195.81 33.43 42844.07 47800.44 2014-07-12 02:19:13.000 193 21195.83 33.44 42844.10 47800.43 2014-07-12 02:19:14.000 193 21195.85 33.43 42844.07 47800.46 2014-07-12 02:19:15.000 193 21195.86 33.42 42844.11 47800.48 2014-07-12 02:19:16.000 193 21195.86 33.43 42844.12 47800.46 2014-07-12 02:19:17.000 193 21195.87 33.42 42844.13 47800.51 2014-07-12 02:19:18.000 193 21195.88 33.44 42844.11 47800.50 2014-07-12 02:19:19.000 193 21195.86 33.45 42844.14 47800.50 2014-07-12 02:19:20.000 193 21195.86 33.43 42844.18 47800.51 2014-07-12 02:19:21.000 193 21195.86 33.42 42844.16 47800.51 2014-07-12 02:19:22.000 193 21195.86 33.43 42844.19 47800.51 2014-07-12 02:19:23.000 193 21195.87 33.41 42844.19 47800.54 2014-07-12 02:19:24.000 193 21195.83 33.39 42844.17 47800.53 2014-07-12 02:19:25.000 193 21195.83 33.42 42844.15 47800.53 2014-07-12 02:19:26.000 193 21195.85 33.43 42844.17 47800.53 2014-07-12 02:19:27.000 193 21195.81 33.45 42844.19 47800.54 2014-07-12 02:19:28.000 193 21195.81 33.47 42844.20 47800.54 2014-07-12 02:19:29.000 193 21195.82 33.48 42844.21 47800.52 2014-07-12 02:19:30.000 193 21195.81 33.47 42844.21 47800.52 2014-07-12 02:19:31.000 193 21195.77 33.47 42844.18 47800.52 2014-07-12 02:19:32.000 193 21195.79 33.46 42844.19 47800.52 2014-07-12 02:19:33.000 193 21195.80 33.48 42844.16 47800.51 2014-07-12 02:19:34.000 193 21195.78 33.50 42844.14 47800.51 2014-07-12 02:19:35.000 193 21195.79 33.51 42844.17 47800.51 2014-07-12 02:19:36.000 193 21195.79 33.51 42844.19 47800.51 2014-07-12 02:19:37.000 193 21195.78 33.55 42844.19 47800.50 2014-07-12 02:19:38.000 193 21195.78 33.55 42844.19 47800.49 2014-07-12 02:19:39.000 193 21195.77 33.57 42844.18 47800.50 2014-07-12 02:19:40.000 193 21195.79 33.58 42844.21 47800.51 2014-07-12 02:19:41.000 193 21195.80 33.59 42844.19 47800.49 2014-07-12 02:19:42.000 193 21195.80 33.59 42844.20 47800.49 2014-07-12 02:19:43.000 193 21195.78 33.58 42844.18 47800.51 2014-07-12 02:19:44.000 193 21195.81 33.59 42844.15 47800.49 2014-07-12 02:19:45.000 193 21195.80 33.64 42844.16 47800.49 2014-07-12 02:19:46.000 193 21195.80 33.64 42844.15 47800.49 2014-07-12 02:19:47.000 193 21195.78 33.64 42844.11 47800.47 2014-07-12 02:19:48.000 193 21195.79 33.69 42844.08 47800.46 2014-07-12 02:19:49.000 193 21195.80 33.67 42844.11 47800.45 2014-07-12 02:19:50.000 193 21195.81 33.68 42844.10 47800.46 2014-07-12 02:19:51.000 193 21195.80 33.66 42844.13 47800.46 2014-07-12 02:19:52.000 193 21195.80 33.66 42844.10 47800.45 2014-07-12 02:19:53.000 193 21195.78 33.68 42844.11 47800.43 2014-07-12 02:19:54.000 193 21195.79 33.71 42844.12 47800.43 2014-07-12 02:19:55.000 193 21195.73 33.70 42844.12 47800.41 2014-07-12 02:19:56.000 193 21195.69 33.74 42844.11 47800.42 2014-07-12 02:19:57.000 193 21195.67 33.76 42844.06 47800.37 2014-07-12 02:19:58.000 193 21195.68 33.78 42844.02 47800.39 2014-07-12 02:19:59.000 193 21195.67 33.81 42844.01 47800.37 2014-07-12 02:20:00.000 193 21195.66 33.85 42844.04 47800.35 2014-07-12 02:20:01.000 193 21195.68 33.85 42844.02 47800.35 2014-07-12 02:20:02.000 193 21195.67 33.87 42844.01 47800.33 2014-07-12 02:20:03.000 193 21195.66 33.87 42844.00 47800.33 2014-07-12 02:20:04.000 193 21195.66 33.87 42843.99 47800.32 2014-07-12 02:20:05.000 193 21195.64 33.90 42843.99 47800.34 2014-07-12 02:20:06.000 193 21195.64 33.90 42843.99 47800.28 2014-07-12 02:20:07.000 193 21195.60 33.91 42844.00 47800.32 2014-07-12 02:20:08.000 193 21195.62 33.92 42844.01 47800.32 2014-07-12 02:20:09.000 193 21195.65 33.90 42844.01 47800.30 2014-07-12 02:20:10.000 193 21195.63 33.90 42844.02 47800.31 2014-07-12 02:20:11.000 193 21195.62 33.90 42843.98 47800.30 2014-07-12 02:20:12.000 193 21195.63 33.91 42843.97 47800.29 2014-07-12 02:20:13.000 193 21195.64 33.93 42843.98 47800.31 2014-07-12 02:20:14.000 193 21195.63 33.94 42844.02 47800.29 2014-07-12 02:20:15.000 193 21195.63 33.97 42844.02 47800.30 2014-07-12 02:20:16.000 193 21195.65 33.98 42843.98 47800.29 2014-07-12 02:20:17.000 193 21195.64 33.97 42843.97 47800.29 2014-07-12 02:20:18.000 193 21195.64 33.99 42843.97 47800.27 2014-07-12 02:20:19.000 193 21195.64 33.99 42843.96 47800.27 2014-07-12 02:20:20.000 193 21195.63 33.99 42843.97 47800.26 2014-07-12 02:20:21.000 193 21195.65 34.02 42843.95 47800.25 2014-07-12 02:20:22.000 193 21195.63 34.02 42843.91 47800.25 2014-07-12 02:20:23.000 193 21195.59 34.04 42843.90 47800.24 2014-07-12 02:20:24.000 193 21195.61 34.04 42843.91 47800.20 2014-07-12 02:20:25.000 193 21195.60 34.06 42843.88 47800.17 2014-07-12 02:20:26.000 193 21195.59 34.04 42843.87 47800.17 2014-07-12 02:20:27.000 193 21195.58 34.04 42843.83 47800.17 2014-07-12 02:20:28.000 193 21195.55 34.01 42843.84 47800.10 2014-07-12 02:20:29.000 193 21195.58 34.01 42843.83 47800.11 2014-07-12 02:20:30.000 193 21195.57 34.02 42843.83 47800.12 2014-07-12 02:20:31.000 193 21195.54 34.05 42843.81 47800.12 2014-07-12 02:20:32.000 193 21195.50 34.04 42843.84 47800.09 2014-07-12 02:20:33.000 193 21195.49 34.03 42843.86 47800.09 2014-07-12 02:20:34.000 193 21195.51 34.05 42843.84 47800.08 2014-07-12 02:20:35.000 193 21195.50 34.03 42843.82 47800.09 2014-07-12 02:20:36.000 193 21195.51 34.03 42843.83 47800.09 2014-07-12 02:20:37.000 193 21195.50 34.02 42843.85 47800.09 2014-07-12 02:20:38.000 193 21195.50 34.00 42843.86 47800.09 2014-07-12 02:20:39.000 193 21195.52 34.00 42843.86 47800.12 2014-07-12 02:20:40.000 193 21195.53 34.00 42843.89 47800.13 2014-07-12 02:20:41.000 193 21195.52 33.99 42843.93 47800.15 2014-07-12 02:20:42.000 193 21195.49 34.03 42843.88 47800.16 2014-07-12 02:20:43.000 193 21195.50 34.02 42843.90 47800.16 2014-07-12 02:20:44.000 193 21195.52 34.01 42843.92 47800.17 2014-07-12 02:20:45.000 193 21195.53 34.03 42843.93 47800.16 2014-07-12 02:20:46.000 193 21195.51 34.07 42843.90 47800.18 2014-07-12 02:20:47.000 193 21195.49 34.08 42843.92 47800.16 2014-07-12 02:20:48.000 193 21195.47 34.09 42843.90 47800.17 2014-07-12 02:20:49.000 193 21195.48 34.09 42843.90 47800.15 2014-07-12 02:20:50.000 193 21195.51 34.11 42843.91 47800.14 2014-07-12 02:20:51.000 193 21195.49 34.14 42843.92 47800.14 2014-07-12 02:20:52.000 193 21195.49 34.14 42843.91 47800.18 2014-07-12 02:20:53.000 193 21195.51 34.14 42843.92 47800.15 2014-07-12 02:20:54.000 193 21195.51 34.13 42843.92 47800.16 2014-07-12 02:20:55.000 193 21195.54 34.12 42843.92 47800.17 2014-07-12 02:20:56.000 193 21195.55 34.10 42843.91 47800.18 2014-07-12 02:20:57.000 193 21195.52 34.10 42843.92 47800.19 2014-07-12 02:20:58.000 193 21195.52 34.09 42843.91 47800.20 2014-07-12 02:20:59.000 193 21195.53 34.10 42843.91 47800.21 2014-07-12 02:21:00.000 193 21195.54 34.14 42843.91 47800.21 2014-07-12 02:21:01.000 193 21195.54 34.24 42843.87 47800.19 2014-07-12 02:21:02.000 193 21195.50 34.30 42843.83 47800.16 2014-07-12 02:21:03.000 193 21195.51 34.30 42843.79 47800.10 2014-07-12 02:21:04.000 193 21195.52 34.32 42843.75 47800.07 2014-07-12 02:21:05.000 193 21195.53 34.34 42843.71 47800.05 2014-07-12 02:21:06.000 193 21195.52 34.33 42843.70 47800.02 2014-07-12 02:21:07.000 193 21195.55 34.28 42843.71 47800.02 2014-07-12 02:21:08.000 193 21195.56 34.24 42843.75 47799.99 2014-07-12 02:21:09.000 193 21195.55 34.20 42843.77 47800.04 2014-07-12 02:21:10.000 193 21195.56 34.17 42843.78 47800.05 2014-07-12 02:21:11.000 193 21195.56 34.18 42843.81 47800.08 2014-07-12 02:21:12.000 193 21195.55 34.19 42843.83 47800.10 2014-07-12 02:21:13.000 193 21195.55 34.23 42843.82 47800.12 2014-07-12 02:21:14.000 193 21195.55 34.35 42843.75 47800.12 2014-07-12 02:21:15.000 193 21195.52 34.47 42843.73 47800.04 2014-07-12 02:21:16.000 193 21195.52 34.56 42843.66 47800.00 2014-07-12 02:21:17.000 193 21195.52 34.61 42843.55 47799.94 2014-07-12 02:21:18.000 193 21195.55 34.52 42843.53 47799.87 2014-07-12 02:21:19.000 193 21195.56 34.40 42843.56 47799.86 2014-07-12 02:21:20.000 193 21195.55 34.34 42843.62 47799.87 2014-07-12 02:21:21.000 193 21195.57 34.32 42843.69 47799.94 2014-07-12 02:21:22.000 193 21195.58 34.32 42843.70 47799.98 2014-07-12 02:21:23.000 193 21195.59 34.31 42843.73 47800.02 2014-07-12 02:21:24.000 193 21195.59 34.33 42843.75 47800.04 2014-07-12 02:21:25.000 193 21195.60 34.34 42843.77 47800.05 2014-07-12 02:21:26.000 193 21195.60 34.35 42843.76 47800.07 2014-07-12 02:21:27.000 193 21195.63 34.39 42843.79 47800.08 2014-07-12 02:21:28.000 193 21195.62 34.43 42843.77 47800.09 2014-07-12 02:21:29.000 193 21195.62 34.46 42843.76 47800.06 2014-07-12 02:21:30.000 193 21195.62 34.47 42843.74 47800.08 2014-07-12 02:21:31.000 193 21195.62 34.51 42843.72 47800.04 2014-07-12 02:21:32.000 193 21195.62 34.50 42843.72 47800.06 2014-07-12 02:21:33.000 193 21195.62 34.51 42843.70 47800.01 2014-07-12 02:21:34.000 193 21195.61 34.50 42843.72 47800.01 2014-07-12 02:21:35.000 193 21195.60 34.52 42843.72 47800.02 2014-07-12 02:21:36.000 193 21195.61 34.56 42843.69 47800.01 2014-07-12 02:21:37.000 193 21195.63 34.65 42843.67 47800.02 2014-07-12 02:21:38.000 193 21195.59 34.78 42843.63 47799.98 2014-07-12 02:21:39.000 193 21195.60 34.87 42843.57 47799.94 2014-07-12 02:21:40.000 193 21195.59 34.90 42843.48 47799.86 2014-07-12 02:21:41.000 193 21195.61 34.93 42843.44 47799.81 2014-07-12 02:21:42.000 193 21195.62 34.92 42843.44 47799.78 2014-07-12 02:21:43.000 193 21195.64 34.91 42843.41 47799.75 2014-07-12 02:21:44.000 193 21195.61 34.93 42843.43 47799.76 2014-07-12 02:21:45.000 193 21195.64 34.94 42843.40 47799.74 2014-07-12 02:21:46.000 193 21195.66 34.89 42843.38 47799.76 2014-07-12 02:21:47.000 193 21195.66 34.83 42843.41 47799.76 2014-07-12 02:21:48.000 193 21195.68 34.77 42843.46 47799.79 2014-07-12 02:21:49.000 193 21195.68 34.74 42843.48 47799.82 2014-07-12 02:21:50.000 193 21195.65 34.72 42843.54 47799.86 2014-07-12 02:21:51.000 193 21195.68 34.69 42843.60 47799.90 2014-07-12 02:21:52.000 193 21195.71 34.67 42843.60 47799.91 2014-07-12 02:21:53.000 193 21195.68 34.70 42843.60 47799.93 2014-07-12 02:21:54.000 193 21195.69 34.71 42843.61 47799.96 2014-07-12 02:21:55.000 193 21195.65 34.75 42843.60 47799.96 2014-07-12 02:21:56.000 193 21195.63 34.74 42843.61 47799.94 2014-07-12 02:21:57.000 193 21195.65 34.70 42843.60 47799.96 2014-07-12 02:21:58.000 193 21195.65 34.70 42843.63 47799.96 2014-07-12 02:21:59.000 193 21195.67 34.67 42843.65 47799.97 2014-07-12 02:22:00.000 193 21195.64 34.64 42843.70 47799.98 2014-07-12 02:22:01.000 193 21195.65 34.61 42843.72 47800.03 2014-07-12 02:22:02.000 193 21195.65 34.59 42843.77 47800.07 2014-07-12 02:22:03.000 193 21195.63 34.58 42843.81 47800.08 2014-07-12 02:22:04.000 193 21195.65 34.60 42843.81 47800.11 2014-07-12 02:22:05.000 193 21195.64 34.60 42843.86 47800.12 2014-07-12 02:22:06.000 193 21195.63 34.59 42843.85 47800.14 2014-07-12 02:22:07.000 193 21195.65 34.61 42843.85 47800.14 2014-07-12 02:22:08.000 193 21195.64 34.61 42843.84 47800.16 2014-07-12 02:22:09.000 193 21195.64 34.63 42843.87 47800.16 2014-07-12 02:22:10.000 193 21195.63 34.65 42843.89 47800.17 2014-07-12 02:22:11.000 193 21195.64 34.67 42843.83 47800.18 2014-07-12 02:22:12.000 193 21195.67 34.68 42843.83 47800.17 2014-07-12 02:22:13.000 193 21195.68 34.72 42843.84 47800.17 2014-07-12 02:22:14.000 193 21195.67 34.77 42843.83 47800.19 2014-07-12 02:22:15.000 193 21195.68 34.80 42843.82 47800.18 2014-07-12 02:22:16.000 193 21195.70 34.79 42843.82 47800.16 2014-07-12 02:22:17.000 193 21195.71 34.78 42843.83 47800.17 2014-07-12 02:22:18.000 193 21195.68 34.81 42843.85 47800.19 2014-07-12 02:22:19.000 193 21195.68 34.81 42843.86 47800.18 2014-07-12 02:22:20.000 193 21195.70 34.82 42843.85 47800.19 2014-07-12 02:22:21.000 193 21195.72 34.84 42843.85 47800.18 2014-07-12 02:22:22.000 193 21195.72 34.85 42843.85 47800.22 2014-07-12 02:22:23.000 193 21195.72 34.84 42843.86 47800.21 2014-07-12 02:22:24.000 193 21195.75 34.85 42843.83 47800.21 2014-07-12 02:22:25.000 193 21195.77 34.87 42843.89 47800.22 2014-07-12 02:22:26.000 193 21195.80 34.85 42843.85 47800.20 2014-07-12 02:22:27.000 193 21195.81 34.85 42843.83 47800.22 2014-07-12 02:22:28.000 193 21195.79 34.83 42843.86 47800.23 2014-07-12 02:22:29.000 193 21195.79 34.86 42843.86 47800.23 2014-07-12 02:22:30.000 193 21195.77 34.84 42843.89 47800.25 2014-07-12 02:22:31.000 193 21195.82 34.82 42843.90 47800.25 2014-07-12 02:22:32.000 193 21195.83 34.82 42843.89 47800.28 2014-07-12 02:22:33.000 193 21195.85 34.83 42843.90 47800.26 2014-07-12 02:22:34.000 193 21195.84 34.83 42843.88 47800.28 2014-07-12 02:22:35.000 193 21195.81 34.81 42843.90 47800.28 2014-07-12 02:22:36.000 193 21195.81 34.78 42843.92 47800.28 2014-07-12 02:22:37.000 193 21195.80 34.79 42843.93 47800.28 2014-07-12 02:22:38.000 193 21195.79 34.79 42843.96 47800.31 2014-07-12 02:22:39.000 193 21195.80 34.81 42843.99 47800.30 2014-07-12 02:22:40.000 193 21195.78 34.83 42843.95 47800.34 2014-07-12 02:22:41.000 193 21195.74 34.82 42843.94 47800.31 2014-07-12 02:22:42.000 193 21195.74 34.81 42843.98 47800.31 2014-07-12 02:22:43.000 193 21195.72 34.83 42843.98 47800.33 2014-07-12 02:22:44.000 193 21195.74 34.84 42844.00 47800.31 2014-07-12 02:22:45.000 193 21195.76 34.85 42843.99 47800.33 2014-07-12 02:22:46.000 193 21195.75 34.89 42844.01 47800.33 2014-07-12 02:22:47.000 193 21195.76 34.88 42844.01 47800.34 2014-07-12 02:22:48.000 193 21195.77 34.89 42844.03 47800.35 2014-07-12 02:22:49.000 193 21195.75 34.92 42844.01 47800.34 2014-07-12 02:22:50.000 193 21195.76 34.93 42844.03 47800.38 2014-07-12 02:22:51.000 193 21195.78 34.90 42844.02 47800.37 2014-07-12 02:22:52.000 193 21195.78 34.91 42844.03 47800.38 2014-07-12 02:22:53.000 193 21195.80 34.95 42844.08 47800.38 2014-07-12 02:22:54.000 193 21195.81 34.95 42844.12 47800.42 2014-07-12 02:22:55.000 193 21195.81 34.94 42844.09 47800.41 2014-07-12 02:22:56.000 193 21195.81 34.94 42844.10 47800.44 2014-07-12 02:22:57.000 193 21195.82 34.96 42844.11 47800.44 2014-07-12 02:22:58.000 193 21195.83 34.95 42844.12 47800.47 2014-07-12 02:22:59.000 193 21195.83 34.95 42844.11 47800.48 2014-07-12 02:23:00.000 193 21195.87 34.94 42844.12 47800.49 2014-07-12 02:23:01.000 193 21195.91 34.94 42844.13 47800.48 2014-07-12 02:23:02.000 193 21195.92 34.98 42844.14 47800.53 2014-07-12 02:23:03.000 193 21195.93 34.97 42844.15 47800.52 2014-07-12 02:23:04.000 193 21195.93 34.95 42844.12 47800.53 2014-07-12 02:23:05.000 193 21195.93 34.95 42844.15 47800.56 2014-07-12 02:23:06.000 193 21195.92 34.96 42844.21 47800.56 2014-07-12 02:23:07.000 193 21195.95 34.95 42844.20 47800.55 2014-07-12 02:23:08.000 193 21195.91 34.95 42844.20 47800.59 2014-07-12 02:23:09.000 193 21195.90 34.95 42844.22 47800.55 2014-07-12 02:23:10.000 193 21195.89 34.97 42844.20 47800.59 2014-07-12 02:23:11.000 193 21195.89 34.95 42844.23 47800.58 2014-07-12 02:23:12.000 193 21195.90 34.95 42844.23 47800.58 2014-07-12 02:23:13.000 193 21195.88 34.98 42844.23 47800.57 2014-07-12 02:23:14.000 193 21195.83 35.02 42844.22 47800.57 2014-07-12 02:23:15.000 193 21195.84 35.02 42844.27 47800.58 2014-07-12 02:23:16.000 193 21195.86 35.02 42844.25 47800.56 2014-07-12 02:23:17.000 193 21195.84 35.04 42844.22 47800.55 2014-07-12 02:23:18.000 193 21195.81 35.04 42844.22 47800.56 2014-07-12 02:23:19.000 193 21195.81 35.06 42844.19 47800.56 2014-07-12 02:23:20.000 193 21195.82 35.07 42844.18 47800.55 2014-07-12 02:23:21.000 193 21195.80 35.09 42844.16 47800.53 2014-07-12 02:23:22.000 193 21195.79 35.12 42844.18 47800.54 2014-07-12 02:23:23.000 193 21195.78 35.14 42844.22 47800.53 2014-07-12 02:23:24.000 193 21195.80 35.13 42844.23 47800.54 2014-07-12 02:23:25.000 193 21195.80 35.14 42844.19 47800.53 2014-07-12 02:23:26.000 193 21195.77 35.19 42844.15 47800.52 2014-07-12 02:23:27.000 193 21195.75 35.20 42844.14 47800.49 2014-07-12 02:23:28.000 193 21195.75 35.23 42844.14 47800.51 2014-07-12 02:23:29.000 193 21195.75 35.25 42844.14 47800.50 2014-07-12 02:23:30.000 193 21195.77 35.25 42844.16 47800.51 2014-07-12 02:23:31.000 193 21195.77 35.26 42844.16 47800.47 2014-07-12 02:23:32.000 193 21195.74 35.29 42844.15 47800.50 2014-07-12 02:23:33.000 193 21195.77 35.28 42844.12 47800.46 2014-07-12 02:23:34.000 193 21195.76 35.29 42844.10 47800.49 2014-07-12 02:23:35.000 193 21195.79 35.29 42844.14 47800.45 2014-07-12 02:23:36.000 193 21195.84 35.26 42844.19 47800.47 2014-07-12 02:23:37.000 193 21195.86 35.23 42844.18 47800.48 2014-07-12 02:23:38.000 193 21195.84 35.21 42844.22 47800.51 2014-07-12 02:23:39.000 193 21195.83 35.22 42844.22 47800.52 2014-07-12 02:23:40.000 193 21195.80 35.26 42844.19 47800.52 2014-07-12 02:23:41.000 193 21195.77 35.32 42844.17 47800.47 2014-07-12 02:23:42.000 193 21195.73 35.37 42844.15 47800.43 2014-07-12 02:23:43.000 193 21195.67 35.39 42844.12 47800.38 2014-07-12 02:23:44.000 193 21195.67 35.40 42844.06 47800.37 2014-07-12 02:23:45.000 193 21195.66 35.40 42844.00 47800.31 2014-07-12 02:23:46.000 193 21195.69 35.38 42844.01 47800.30 2014-07-12 02:23:47.000 193 21195.70 35.39 42844.02 47800.29 2014-07-12 02:23:48.000 193 21195.71 35.38 42844.01 47800.26 2014-07-12 02:23:49.000 193 21195.69 35.39 42844.01 47800.26 2014-07-12 02:23:50.000 193 21195.66 35.37 42844.00 47800.25 2014-07-12 02:23:51.000 193 21195.67 35.38 42843.98 47800.26 2014-07-12 02:23:52.000 193 21195.68 35.36 42843.97 47800.25 2014-07-12 02:23:53.000 193 21195.68 35.37 42843.97 47800.25 2014-07-12 02:23:54.000 193 21195.67 35.39 42843.98 47800.25 2014-07-12 02:23:55.000 193 21195.66 35.45 42843.98 47800.23 2014-07-12 02:23:56.000 193 21195.66 35.46 42843.99 47800.23 2014-07-12 02:23:57.000 193 21195.67 35.46 42843.96 47800.23 2014-07-12 02:23:58.000 193 21195.65 35.49 42843.96 47800.20 2014-07-12 02:23:59.000 193 21195.66 35.48 42843.93 47800.18 2014-07-12 02:24:00.000 193 21195.67 35.46 42843.95 47800.21 2014-07-12 02:24:01.000 193 21195.64 35.48 42843.91 47800.19 2014-07-12 02:24:02.000 193 21195.65 35.49 42843.94 47800.17 2014-07-12 02:24:03.000 193 21195.66 35.48 42843.97 47800.17 2014-07-12 02:24:04.000 193 21195.64 35.46 42843.94 47800.20 2014-07-12 02:24:05.000 193 21195.64 35.46 42843.97 47800.18 2014-07-12 02:24:06.000 193 21195.63 35.48 42843.94 47800.19 2014-07-12 02:24:07.000 193 21195.65 35.47 42843.93 47800.19 2014-07-12 02:24:08.000 193 21195.66 35.46 42843.92 47800.16 2014-07-12 02:24:09.000 193 21195.64 35.46 42843.95 47800.17 2014-07-12 02:24:10.000 193 21195.62 35.52 42843.94 47800.17 2014-07-12 02:24:11.000 193 21195.60 35.63 42843.89 47800.15 2014-07-12 02:24:12.000 193 21195.58 35.73 42843.79 47800.10 2014-07-12 02:24:13.000 193 21195.54 35.79 42843.71 47800.01 2014-07-12 02:24:14.000 193 21195.55 35.76 42843.64 47799.93 2014-07-12 02:24:15.000 193 21195.56 35.65 42843.63 47799.90 2014-07-12 02:24:16.000 193 21195.59 35.54 42843.68 47799.90 2014-07-12 02:24:17.000 193 21195.57 35.47 42843.71 47799.97 2014-07-12 02:24:18.000 193 21195.58 35.45 42843.78 47800.01 2014-07-12 02:24:19.000 193 21195.55 35.44 42843.82 47800.08 2014-07-12 02:24:20.000 193 21195.55 35.42 42843.88 47800.10 2014-07-12 02:24:21.000 193 21195.57 35.43 42843.92 47800.15 2014-07-12 02:24:22.000 193 21195.58 35.42 42843.93 47800.16 2014-07-12 02:24:23.000 193 21195.56 35.42 42843.93 47800.18 2014-07-12 02:24:24.000 193 21195.58 35.41 42843.96 47800.20 2014-07-12 02:24:25.000 193 21195.53 35.40 42843.99 47800.20 2014-07-12 02:24:26.000 193 21195.53 35.41 42843.97 47800.19 2014-07-12 02:24:27.000 193 21195.52 35.38 42843.97 47800.22 2014-07-12 02:24:28.000 193 21195.54 35.37 42843.96 47800.23 2014-07-12 02:24:29.000 193 21195.53 35.35 42843.99 47800.22 2014-07-12 02:24:30.000 193 21195.54 35.35 42844.04 47800.26 2014-07-12 02:24:31.000 193 21195.51 35.34 42844.04 47800.24 2014-07-12 02:24:32.000 193 21195.51 35.33 42844.02 47800.25 2014-07-12 02:24:33.000 193 21195.49 35.32 42844.02 47800.24 2014-07-12 02:24:34.000 193 21195.45 35.32 42844.01 47800.25 2014-07-12 02:24:35.000 193 21195.43 35.35 42844.03 47800.25 2014-07-12 02:24:36.000 193 21195.44 35.35 42844.03 47800.27 2014-07-12 02:24:37.000 193 21195.46 35.32 42844.03 47800.22 2014-07-12 02:24:38.000 193 21195.45 35.32 42844.00 47800.23 2014-07-12 02:24:39.000 193 21195.45 35.29 42844.02 47800.23 2014-07-12 02:24:40.000 193 21195.43 35.26 42844.03 47800.22 2014-07-12 02:24:41.000 193 21195.45 35.23 42844.04 47800.23 2014-07-12 02:24:42.000 193 21195.47 35.21 42844.06 47800.25 2014-07-12 02:24:43.000 193 21195.50 35.16 42844.05 47800.25 2014-07-12 02:24:44.000 193 21195.48 35.12 42844.04 47800.25 2014-07-12 02:24:45.000 193 21195.49 35.10 42844.10 47800.29 2014-07-12 02:24:46.000 193 21195.47 35.09 42844.09 47800.29 2014-07-12 02:24:47.000 193 21195.48 35.06 42844.07 47800.31 2014-07-12 02:24:48.000 193 21195.49 35.03 42844.09 47800.31 2014-07-12 02:24:49.000 193 21195.48 35.03 42844.12 47800.32 2014-07-12 02:24:50.000 193 21195.46 35.03 42844.13 47800.32 2014-07-12 02:24:51.000 193 21195.45 35.05 42844.10 47800.31 2014-07-12 02:24:52.000 193 21195.41 35.05 42844.07 47800.30 2014-07-12 02:24:53.000 193 21195.39 35.06 42844.08 47800.30 2014-07-12 02:24:54.000 193 21195.39 35.04 42844.08 47800.31 2014-07-12 02:24:55.000 193 21195.38 35.03 42844.06 47800.29 2014-07-12 02:24:56.000 193 21195.38 35.02 42844.05 47800.27 2014-07-12 02:24:57.000 193 21195.35 35.01 42844.07 47800.28 2014-07-12 02:24:58.000 193 21195.34 35.02 42844.07 47800.27 2014-07-12 02:24:59.000 193 21195.30 35.06 42844.04 47800.22 2014-07-12 02:25:00.000 193 21195.29 35.06 42844.01 47800.22 2014-07-12 02:25:01.000 193 21195.27 35.06 42844.01 47800.18 2014-07-12 02:25:02.000 193 21195.25 35.07 42843.97 47800.14 2014-07-12 02:25:03.000 193 21195.24 35.06 42843.96 47800.11 2014-07-12 02:25:04.000 193 21195.26 35.06 42843.94 47800.08 2014-07-12 02:25:05.000 193 21195.23 35.06 42843.93 47800.06 2014-07-12 02:25:06.000 193 21195.25 35.02 42843.95 47800.06 2014-07-12 02:25:07.000 193 21195.23 35.03 42843.94 47800.06 2014-07-12 02:25:08.000 193 21195.22 35.01 42843.91 47800.06 2014-07-12 02:25:09.000 193 21195.23 35.01 42843.92 47800.04 2014-07-12 02:25:10.000 193 21195.22 35.09 42843.89 47800.04 2014-07-12 02:25:11.000 193 21195.17 35.19 42843.84 47800.00 2014-07-12 02:25:12.000 193 21195.14 35.22 42843.75 47799.93 2014-07-12 02:25:13.000 193 21195.14 35.23 42843.70 47799.88 2014-07-12 02:25:14.000 193 21195.16 35.25 42843.69 47799.82 2014-07-12 02:25:15.000 193 21195.18 35.23 42843.69 47799.81 2014-07-12 02:25:16.000 193 21195.17 35.25 42843.67 47799.77 2014-07-12 02:25:17.000 193 21195.17 35.26 42843.67 47799.73 2014-07-12 02:25:18.000 193 21195.15 35.24 42843.68 47799.78 2014-07-12 02:25:19.000 193 21195.16 35.24 42843.65 47799.75 2014-07-12 02:25:20.000 193 21195.17 35.25 42843.66 47799.75 2014-07-12 02:25:21.000 193 21195.19 35.24 42843.67 47799.74 2014-07-12 02:25:22.000 193 21195.21 35.23 42843.65 47799.75 2014-07-12 02:25:23.000 193 21195.20 35.21 42843.62 47799.76 2014-07-12 02:25:24.000 193 21195.19 35.16 42843.60 47799.78 2014-07-12 02:25:25.000 193 21195.18 35.12 42843.67 47799.78 2014-07-12 02:25:26.000 193 21195.22 35.07 42843.70 47799.82 2014-07-12 02:25:27.000 193 21195.25 35.05 42843.72 47799.84 2014-07-12 02:25:28.000 193 21195.26 35.05 42843.76 47799.90 2014-07-12 02:25:29.000 193 21195.29 35.05 42843.80 47799.92 2014-07-12 02:25:30.000 193 21195.29 35.05 42843.80 47799.93 2014-07-12 02:25:31.000 193 21195.30 35.03 42843.78 47799.98 2014-07-12 02:25:32.000 193 21195.31 35.04 42843.79 47799.97 2014-07-12 02:25:33.000 193 21195.35 35.02 42843.83 47799.98 2014-07-12 02:25:34.000 193 21195.35 35.03 42843.82 47799.99 2014-07-12 02:25:35.000 193 21195.35 35.05 42843.79 47800.00 2014-07-12 02:25:36.000 193 21195.33 35.03 42843.78 47800.01 2014-07-12 02:25:37.000 193 21195.37 35.01 42843.80 47800.02 2014-07-12 02:25:38.000 193 21195.38 34.99 42843.80 47800.02 2014-07-12 02:25:39.000 193 21195.40 34.95 42843.82 47800.03 2014-07-12 02:25:40.000 193 21195.45 34.92 42843.84 47800.05 2014-07-12 02:25:41.000 193 21195.45 34.88 42843.87 47800.06 2014-07-12 02:25:42.000 193 21195.44 34.86 42843.86 47800.09 2014-07-12 02:25:43.000 193 21195.46 34.84 42843.88 47800.10 2014-07-12 02:25:44.000 193 21195.47 34.85 42843.88 47800.13 2014-07-12 02:25:45.000 193 21195.49 34.82 42843.93 47800.14 2014-07-12 02:25:46.000 193 21195.49 34.81 42843.96 47800.17 2014-07-12 02:25:47.000 193 21195.52 34.77 42843.96 47800.19 2014-07-12 02:25:48.000 193 21195.50 34.76 42843.97 47800.20 2014-07-12 02:25:49.000 193 21195.52 34.74 42843.95 47800.21 2014-07-12 02:25:50.000 193 21195.51 34.71 42843.96 47800.24 2014-07-12 02:25:51.000 193 21195.53 34.71 42843.97 47800.24 2014-07-12 02:25:52.000 193 21195.51 34.69 42843.98 47800.25 2014-07-12 02:25:53.000 193 21195.49 34.70 42844.02 47800.26 2014-07-12 02:25:54.000 193 21195.45 34.74 42843.99 47800.23 2014-07-12 02:25:55.000 193 21195.42 34.75 42843.94 47800.22 2014-07-12 02:25:56.000 193 21195.39 34.77 42843.93 47800.17 2014-07-12 02:25:57.000 193 21195.38 34.81 42843.90 47800.14 2014-07-12 02:25:58.000 193 21195.39 34.81 42843.86 47800.12 2014-07-12 02:25:59.000 193 21195.41 34.76 42843.86 47800.10 2014-07-12 02:26:00.000 193 21195.43 34.71 42843.86 47800.09 2014-07-12 02:26:01.000 193 21195.42 34.65 42843.90 47800.10 2014-07-12 02:26:02.000 193 21195.46 34.61 42843.94 47800.14 2014-07-12 02:26:03.000 193 21195.47 34.59 42843.98 47800.17 2014-07-12 02:26:04.000 193 21195.47 34.56 42844.01 47800.22 2014-07-12 02:26:05.000 193 21195.46 34.53 42844.04 47800.26 2014-07-12 02:26:06.000 193 21195.45 34.54 42844.08 47800.27 2014-07-12 02:26:07.000 193 21195.47 34.54 42844.10 47800.29 2014-07-12 02:26:08.000 193 21195.50 34.53 42844.07 47800.32 2014-07-12 02:26:09.000 193 21195.46 34.53 42844.07 47800.32 2014-07-12 02:26:10.000 193 21195.45 34.54 42844.10 47800.32 2014-07-12 02:26:11.000 193 21195.48 34.56 42844.13 47800.34 2014-07-12 02:26:12.000 193 21195.47 34.56 42844.12 47800.35 2014-07-12 02:26:13.000 193 21195.43 34.56 42844.14 47800.36 2014-07-12 02:26:14.000 193 21195.42 34.55 42844.15 47800.34 2014-07-12 02:26:15.000 193 21195.40 34.58 42844.14 47800.36 2014-07-12 02:26:16.000 193 21195.39 34.59 42844.15 47800.34 2014-07-12 02:26:17.000 193 21195.40 34.58 42844.14 47800.33 2014-07-12 02:26:18.000 193 21195.40 34.61 42844.15 47800.35 2014-07-12 02:26:19.000 193 21195.38 34.62 42844.13 47800.32 2014-07-12 02:26:20.000 193 21195.36 34.62 42844.12 47800.31 2014-07-12 02:26:21.000 193 21195.36 34.63 42844.13 47800.31 2014-07-12 02:26:22.000 193 21195.38 34.64 42844.11 47800.28 2014-07-12 02:26:23.000 193 21195.35 34.66 42844.11 47800.30 2014-07-12 02:26:24.000 193 21195.33 34.65 42844.11 47800.27 2014-07-12 02:26:25.000 193 21195.32 34.66 42844.13 47800.25 2014-07-12 02:26:26.000 193 21195.30 34.69 42844.11 47800.29 2014-07-12 02:26:27.000 193 21195.32 34.66 42844.08 47800.25 2014-07-12 02:26:28.000 193 21195.34 34.65 42844.09 47800.26 2014-07-12 02:26:29.000 193 21195.34 34.68 42844.11 47800.27 2014-07-12 02:26:30.000 193 21195.34 34.67 42844.13 47800.26 2014-07-12 02:26:31.000 193 21195.33 34.68 42844.14 47800.27 2014-07-12 02:26:32.000 193 21195.36 34.70 42844.12 47800.27 2014-07-12 02:26:33.000 193 21195.39 34.70 42844.12 47800.27 2014-07-12 02:26:34.000 193 21195.40 34.70 42844.12 47800.29 2014-07-12 02:26:35.000 193 21195.41 34.69 42844.14 47800.29 2014-07-12 02:26:36.000 193 21195.40 34.70 42844.13 47800.29 2014-07-12 02:26:37.000 193 21195.39 34.72 42844.11 47800.29 2014-07-12 02:26:38.000 193 21195.40 34.75 42844.11 47800.28 2014-07-12 02:26:39.000 193 21195.43 34.74 42844.06 47800.24 2014-07-12 02:26:40.000 193 21195.44 34.76 42844.05 47800.26 2014-07-12 02:26:41.000 193 21195.48 34.72 42844.02 47800.23 2014-07-12 02:26:42.000 193 21195.51 34.72 42844.02 47800.24 2014-07-12 02:26:43.000 193 21195.52 34.70 42844.05 47800.24 2014-07-12 02:26:44.000 193 21195.55 34.65 42844.01 47800.25 2014-07-12 02:26:45.000 193 21195.58 34.64 42844.00 47800.27 2014-07-12 02:26:46.000 193 21195.58 34.62 42844.03 47800.28 2014-07-12 02:26:47.000 193 21195.59 34.63 42844.06 47800.31 2014-07-12 02:26:48.000 193 21195.57 34.63 42844.03 47800.32 2014-07-12 02:26:49.000 193 21195.59 34.62 42844.05 47800.30 2014-07-12 02:26:50.000 193 21195.61 34.60 42844.02 47800.33 2014-07-12 02:26:51.000 193 21195.62 34.61 42844.05 47800.32 2014-07-12 02:26:52.000 193 21195.64 34.60 42844.06 47800.34 2014-07-12 02:26:53.000 193 21195.64 34.58 42844.01 47800.35 2014-07-12 02:26:54.000 193 21195.65 34.59 42844.03 47800.32 2014-07-12 02:26:55.000 193 21195.66 34.59 42844.05 47800.36 2014-07-12 02:26:56.000 193 21195.67 34.58 42844.04 47800.34 2014-07-12 02:26:57.000 193 21195.68 34.57 42844.05 47800.35 2014-07-12 02:26:58.000 193 21195.69 34.57 42844.03 47800.38 2014-07-12 02:26:59.000 193 21195.72 34.56 42844.03 47800.38 2014-07-12 02:27:00.000 193 21195.73 34.57 42844.05 47800.41 2014-07-12 02:27:01.000 193 21195.73 34.60 42844.03 47800.40 2014-07-12 02:27:02.000 193 21195.73 34.62 42844.03 47800.41 2014-07-12 02:27:03.000 193 21195.75 34.64 42844.02 47800.40 2014-07-12 02:27:04.000 193 21195.79 34.64 42844.00 47800.41 2014-07-12 02:27:05.000 193 21195.77 34.66 42843.98 47800.39 2014-07-12 02:27:06.000 193 21195.76 34.64 42844.01 47800.42 2014-07-12 02:27:07.000 193 21195.78 34.64 42844.02 47800.40 2014-07-12 02:27:08.000 193 21195.84 34.64 42843.98 47800.40 2014-07-12 02:27:09.000 193 21195.87 34.61 42844.02 47800.41 2014-07-12 02:27:10.000 193 21195.86 34.61 42844.04 47800.43 2014-07-12 02:27:11.000 193 21195.87 34.62 42844.02 47800.47 2014-07-12 02:27:12.000 193 21195.91 34.61 42844.04 47800.48 2014-07-12 02:27:13.000 193 21195.92 34.59 42844.07 47800.49 2014-07-12 02:27:14.000 193 21195.95 34.59 42844.10 47800.51 2014-07-12 02:27:15.000 193 21195.99 34.57 42844.13 47800.55 2014-07-12 02:27:16.000 193 21196.02 34.56 42844.14 47800.55 2014-07-12 02:27:17.000 193 21196.04 34.55 42844.14 47800.58 2014-07-12 02:27:18.000 193 21196.04 34.54 42844.14 47800.59 2014-07-12 02:27:19.000 193 21196.06 34.52 42844.15 47800.63 2014-07-12 02:27:20.000 193 21196.07 34.51 42844.13 47800.64 2014-07-12 02:27:21.000 193 21196.10 34.50 42844.20 47800.66 2014-07-12 02:27:22.000 193 21196.08 34.53 42844.18 47800.67 2014-07-12 02:27:23.000 193 21196.04 34.62 42844.16 47800.68 2014-07-12 02:27:24.000 193 21196.07 34.65 42844.16 47800.62 2014-07-12 02:27:25.000 193 21196.09 34.65 42844.13 47800.62 2014-07-12 02:27:26.000 193 21196.09 34.67 42844.09 47800.57 2014-07-12 02:27:27.000 193 21196.10 34.67 42844.04 47800.56 2014-07-12 02:27:28.000 193 21196.10 34.62 42844.02 47800.55 2014-07-12 02:27:29.000 193 21196.10 34.61 42844.01 47800.57 2014-07-12 02:27:30.000 193 21196.13 34.62 42844.05 47800.54 2014-07-12 02:27:31.000 193 21196.16 34.62 42844.06 47800.53 2014-07-12 02:27:32.000 193 21196.14 34.62 42844.03 47800.55 2014-07-12 02:27:33.000 193 21196.16 34.63 42844.05 47800.54 2014-07-12 02:27:34.000 193 21196.17 34.60 42844.04 47800.54 2014-07-12 02:27:35.000 193 21196.18 34.60 42844.04 47800.55 2014-07-12 02:27:36.000 193 21196.19 34.57 42844.00 47800.56 2014-07-12 02:27:37.000 193 21196.20 34.56 42844.01 47800.55 2014-07-12 02:27:38.000 193 21196.20 34.55 42844.02 47800.58 2014-07-12 02:27:39.000 193 21196.20 34.55 42844.01 47800.57 2014-07-12 02:27:40.000 193 21196.21 34.54 42844.03 47800.59 2014-07-12 02:27:41.000 193 21196.23 34.50 42844.02 47800.59 2014-07-12 02:27:42.000 193 21196.23 34.49 42844.02 47800.60 2014-07-12 02:27:43.000 193 21196.21 34.49 42843.99 47800.61 2014-07-12 02:27:44.000 193 21196.20 34.49 42844.02 47800.63 2014-07-12 02:27:45.000 193 21196.23 34.48 42844.02 47800.63 2014-07-12 02:27:46.000 193 21196.23 34.46 42844.04 47800.61 2014-07-12 02:27:47.000 193 21196.22 34.45 42844.07 47800.65 2014-07-12 02:27:48.000 193 21196.21 34.43 42844.06 47800.63 2014-07-12 02:27:49.000 193 21196.22 34.42 42844.05 47800.65 2014-07-12 02:27:50.000 193 21196.24 34.41 42844.06 47800.64 2014-07-12 02:27:51.000 193 21196.24 34.41 42844.08 47800.66 2014-07-12 02:27:52.000 193 21196.20 34.40 42844.08 47800.66 2014-07-12 02:27:53.000 193 21196.19 34.40 42844.06 47800.64 2014-07-12 02:27:54.000 193 21196.20 34.41 42844.04 47800.65 2014-07-12 02:27:55.000 193 21196.18 34.39 42844.04 47800.63 2014-07-12 02:27:56.000 193 21196.16 34.39 42844.07 47800.64 2014-07-12 02:27:57.000 193 21196.15 34.35 42844.08 47800.61 2014-07-12 02:27:58.000 193 21196.13 34.38 42844.06 47800.63 2014-07-12 02:27:59.000 193 21196.13 34.36 42844.05 47800.60 2014-07-12 02:28:00.000 193 21196.12 34.39 42844.06 47800.63 2014-07-12 02:28:01.000 193 21196.14 34.37 42844.05 47800.61 2014-07-12 02:28:02.000 193 21196.11 34.37 42844.07 47800.62 2014-07-12 02:28:03.000 193 21196.13 34.36 42844.11 47800.61 2014-07-12 02:28:04.000 193 21196.14 34.36 42844.10 47800.60 2014-07-12 02:28:05.000 193 21196.13 34.37 42844.08 47800.60 2014-07-12 02:28:06.000 193 21196.11 34.40 42844.10 47800.60 2014-07-12 02:28:07.000 193 21196.10 34.38 42844.11 47800.62 2014-07-12 02:28:08.000 193 21196.13 34.39 42844.12 47800.62 2014-07-12 02:28:09.000 193 21196.10 34.42 42844.11 47800.60 2014-07-12 02:28:10.000 193 21196.10 34.41 42844.09 47800.61 2014-07-12 02:28:11.000 193 21196.09 34.42 42844.10 47800.60 2014-07-12 02:28:12.000 193 21196.11 34.44 42844.10 47800.62 2014-07-12 02:28:13.000 193 21196.13 34.45 42844.11 47800.60 2014-07-12 02:28:14.000 193 21196.13 34.44 42844.11 47800.59 2014-07-12 02:28:15.000 193 21196.12 34.47 42844.12 47800.61 2014-07-12 02:28:16.000 193 21196.12 34.49 42844.08 47800.60 2014-07-12 02:28:17.000 193 21196.09 34.51 42844.07 47800.58 2014-07-12 02:28:18.000 193 21196.09 34.52 42844.08 47800.58 2014-07-12 02:28:19.000 193 21196.10 34.51 42844.09 47800.55 2014-07-12 02:28:20.000 193 21196.09 34.53 42844.07 47800.56 2014-07-12 02:28:21.000 193 21196.06 34.54 42844.07 47800.58 2014-07-12 02:28:22.000 193 21196.08 34.56 42844.06 47800.57 2014-07-12 02:28:23.000 193 21196.06 34.59 42844.04 47800.54 2014-07-12 02:28:24.000 193 21196.03 34.59 42844.05 47800.54 2014-07-12 02:28:25.000 193 21196.04 34.58 42844.04 47800.54 2014-07-12 02:28:26.000 193 21196.04 34.58 42844.05 47800.53 2014-07-12 02:28:27.000 193 21196.02 34.58 42844.07 47800.51 2014-07-12 02:28:28.000 193 21196.03 34.60 42844.08 47800.51 2014-07-12 02:28:29.000 193 21196.01 34.62 42844.05 47800.51 2014-07-12 02:28:30.000 193 21195.99 34.65 42844.07 47800.52 2014-07-12 02:28:31.000 193 21196.01 34.66 42844.04 47800.51 2014-07-12 02:28:32.000 193 21196.02 34.69 42844.04 47800.50 2014-07-12 02:28:33.000 193 21195.99 34.74 42844.02 47800.51 2014-07-12 02:28:34.000 193 21195.96 34.78 42844.01 47800.47 2014-07-12 02:28:35.000 193 21195.96 34.81 42843.97 47800.45 2014-07-12 02:28:36.000 193 21195.95 34.86 42843.99 47800.43 2014-07-12 02:28:37.000 193 21195.98 34.89 42843.96 47800.42 2014-07-12 02:28:38.000 193 21195.99 34.92 42843.94 47800.40 2014-07-12 02:28:39.000 193 21196.01 34.96 42843.90 47800.39 2014-07-12 02:28:40.000 193 21196.00 34.99 42843.89 47800.39 2014-07-12 02:28:41.000 193 21196.00 35.00 42843.90 47800.40 2014-07-12 02:28:42.000 193 21196.01 35.01 42843.93 47800.41 2014-07-12 02:28:43.000 193 21196.02 35.05 42843.91 47800.41 2014-07-12 02:28:44.000 193 21196.04 35.05 42843.93 47800.41 2014-07-12 02:28:45.000 193 21196.04 35.09 42843.92 47800.40 2014-07-12 02:28:46.000 193 21196.08 35.11 42843.93 47800.41 2014-07-12 02:28:47.000 193 21196.07 35.13 42843.92 47800.40 2014-07-12 02:28:48.000 193 21196.04 35.13 42843.93 47800.42 2014-07-12 02:28:49.000 193 21196.08 35.14 42843.91 47800.39 2014-07-12 02:28:50.000 193 21196.09 35.13 42843.89 47800.42 2014-07-12 02:28:51.000 193 21196.10 35.12 42843.93 47800.43 2014-07-12 02:28:52.000 193 21196.17 35.11 42843.94 47800.44 2014-07-12 02:28:53.000 193 21196.18 35.11 42843.88 47800.46 2014-07-12 02:28:54.000 193 21196.20 35.11 42843.90 47800.46 2014-07-12 02:28:55.000 193 21196.22 35.11 42843.92 47800.48 2014-07-12 02:28:56.000 193 21196.23 35.13 42843.93 47800.50 2014-07-12 02:28:57.000 193 21196.27 35.17 42843.94 47800.50 2014-07-12 02:28:58.000 193 21196.30 35.17 42843.94 47800.53 2014-07-12 02:28:59.000 193 21196.34 35.17 42843.94 47800.51 2014-07-12 02:29:00.000 193 21196.35 35.20 42843.96 47800.52 2014-07-12 02:29:01.000 193 21196.35 35.19 42843.93 47800.52 2014-07-12 02:29:02.000 193 21196.38 35.14 42843.93 47800.53 2014-07-12 02:29:03.000 193 21196.43 35.10 42843.98 47800.55 2014-07-12 02:29:04.000 193 21196.45 35.09 42843.98 47800.58 2014-07-12 02:29:05.000 193 21196.47 35.07 42844.02 47800.63 2014-07-12 02:29:06.000 193 21196.50 35.06 42843.99 47800.67 2014-07-12 02:29:07.000 193 21196.49 35.10 42844.01 47800.65 2014-07-12 02:29:08.000 193 21196.51 35.16 42844.00 47800.67 2014-07-12 02:29:09.000 193 21196.47 35.18 42843.99 47800.66 2014-07-12 02:29:10.000 193 21196.48 35.20 42843.97 47800.64 2014-07-12 02:29:11.000 193 21196.50 35.22 42843.94 47800.61 2014-07-12 02:29:12.000 193 21196.51 35.23 42843.95 47800.58 2014-07-12 02:29:13.000 193 21196.49 35.24 42843.94 47800.59 2014-07-12 02:29:14.000 193 21196.50 35.23 42843.91 47800.60 2014-07-12 02:29:15.000 193 21196.52 35.23 42843.89 47800.57 2014-07-12 02:29:16.000 193 21196.52 35.24 42843.86 47800.58 2014-07-12 02:29:17.000 193 21196.47 35.25 42843.86 47800.57 2014-07-12 02:29:18.000 193 21196.47 35.33 42843.85 47800.53 2014-07-12 02:29:19.000 193 21196.44 35.42 42843.81 47800.51 2014-07-12 02:29:20.000 193 21196.46 35.43 42843.74 47800.47 2014-07-12 02:29:21.000 193 21196.46 35.39 42843.71 47800.39 2014-07-12 02:29:22.000 193 21196.45 35.33 42843.67 47800.37 2014-07-12 02:29:23.000 193 21196.47 35.30 42843.70 47800.39 2014-07-12 02:29:24.000 193 21196.48 35.28 42843.74 47800.42 2014-07-12 02:29:25.000 193 21196.52 35.24 42843.73 47800.43 2014-07-12 02:29:26.000 193 21196.53 35.24 42843.76 47800.43 2014-07-12 02:29:27.000 193 21196.53 35.20 42843.80 47800.48 2014-07-12 02:29:28.000 193 21196.54 35.15 42843.81 47800.49 2014-07-12 02:29:29.000 193 21196.55 35.16 42843.80 47800.55 2014-07-12 02:29:30.000 193 21196.52 35.17 42843.83 47800.55 2014-07-12 02:29:31.000 193 21196.48 35.16 42843.83 47800.55 2014-07-12 02:29:32.000 193 21196.53 35.12 42843.85 47800.59 2014-07-12 02:29:33.000 193 21196.54 35.11 42843.88 47800.58 2014-07-12 02:29:34.000 193 21196.53 35.10 42843.90 47800.61 2014-07-12 02:29:35.000 193 21196.51 35.13 42843.88 47800.62 2014-07-12 02:29:36.000 193 21196.48 35.21 42843.87 47800.60 2014-07-12 02:29:37.000 193 21196.48 35.23 42843.83 47800.55 2014-07-12 02:29:38.000 193 21196.47 35.20 42843.82 47800.54 2014-07-12 02:29:39.000 193 21196.48 35.17 42843.83 47800.52 2014-07-12 02:29:40.000 193 21196.50 35.11 42843.84 47800.53 2014-07-12 02:29:41.000 193 21196.51 35.04 42843.86 47800.54 2014-07-12 02:29:42.000 193 21196.52 35.02 42843.92 47800.61 2014-07-12 02:29:43.000 193 21196.53 35.02 42843.94 47800.65 2014-07-12 02:29:44.000 193 21196.51 35.03 42843.96 47800.67 2014-07-12 02:29:45.000 193 21196.50 35.06 42843.98 47800.67 2014-07-12 02:29:46.000 193 21196.50 35.08 42843.98 47800.67 2014-07-12 02:29:47.000 193 21196.47 35.06 42843.97 47800.66 2014-07-12 02:29:48.000 193 21196.44 35.07 42844.01 47800.66 2014-07-12 02:29:49.000 193 21196.44 35.05 42843.98 47800.65 2014-07-12 02:29:50.000 193 21196.43 35.04 42843.99 47800.65 2014-07-12 02:29:51.000 193 21196.43 34.99 42843.98 47800.62 2014-07-12 02:29:52.000 193 21196.39 34.99 42843.98 47800.63 2014-07-12 02:29:53.000 193 21196.38 35.02 42843.96 47800.65 2014-07-12 02:29:54.000 193 21196.39 35.03 42844.00 47800.66 2014-07-12 02:29:55.000 193 21196.37 35.03 42844.00 47800.63 2014-07-12 02:29:56.000 193 21196.39 35.03 42844.01 47800.64 2014-07-12 02:29:57.000 193 21196.35 35.05 42844.02 47800.64 2014-07-12 02:29:58.000 193 21196.31 35.07 42844.01 47800.58 2014-07-12 02:29:59.000 193 21196.26 35.13 42843.98 47800.57 2014-07-12 02:30:00.000 193 21196.28 35.15 42843.93 47800.53 2014-07-12 02:30:01.000 193 21196.27 35.20 42843.90 47800.50 2014-07-12 02:30:02.000 193 21196.26 35.24 42843.91 47800.49 2014-07-12 02:30:03.000 193 21196.23 35.28 42843.85 47800.44 2014-07-12 02:30:04.000 193 21196.21 35.28 42843.82 47800.42 2014-07-12 02:30:05.000 193 21196.22 35.29 42843.84 47800.40 2014-07-12 02:30:06.000 193 21196.21 35.35 42843.80 47800.40 2014-07-12 02:30:07.000 193 21196.23 35.35 42843.78 47800.37 2014-07-12 02:30:08.000 193 21196.26 35.31 42843.78 47800.39 2014-07-12 02:30:09.000 193 21196.27 35.31 42843.80 47800.39 2014-07-12 02:30:10.000 193 21196.29 35.32 42843.82 47800.40 2014-07-12 02:30:11.000 193 21196.29 35.37 42843.81 47800.41 2014-07-12 02:30:12.000 193 21196.31 35.39 42843.82 47800.44 2014-07-12 02:30:13.000 193 21196.32 35.42 42843.79 47800.44 2014-07-12 02:30:14.000 193 21196.34 35.46 42843.82 47800.43 2014-07-12 02:30:15.000 193 21196.38 35.46 42843.81 47800.43 2014-07-12 02:30:16.000 193 21196.39 35.46 42843.83 47800.45 2014-07-12 02:30:17.000 193 21196.41 35.48 42843.81 47800.46 2014-07-12 02:30:18.000 193 21196.47 35.53 42843.83 47800.49 2014-07-12 02:30:19.000 193 21196.48 35.52 42843.81 47800.50 2014-07-12 02:30:20.000 193 21196.48 35.53 42843.81 47800.50 2014-07-12 02:30:21.000 193 21196.47 35.56 42843.83 47800.52 2014-07-12 02:30:22.000 193 21196.52 35.60 42843.83 47800.53 2014-07-12 02:30:23.000 193 21196.53 35.62 42843.84 47800.54 2014-07-12 02:30:24.000 193 21196.53 35.64 42843.85 47800.53 2014-07-12 02:30:25.000 193 21196.54 35.68 42843.85 47800.54 2014-07-12 02:30:26.000 193 21196.52 35.69 42843.90 47800.57 2014-07-12 02:30:27.000 193 21196.53 35.70 42843.86 47800.55 2014-07-12 02:30:28.000 193 21196.58 35.70 42843.84 47800.57 2014-07-12 02:30:29.000 193 21196.59 35.71 42843.84 47800.57 2014-07-12 02:30:30.000 193 21196.65 35.71 42843.85 47800.57 2014-07-12 02:30:31.000 193 21196.68 35.72 42843.86 47800.61 2014-07-12 02:30:32.000 193 21196.72 35.75 42843.84 47800.61 2014-07-12 02:30:33.000 193 21196.73 35.77 42843.82 47800.63 2014-07-12 02:30:34.000 193 21196.78 35.76 42843.84 47800.65 2014-07-12 02:30:35.000 193 21196.81 35.78 42843.87 47800.67 2014-07-12 02:30:36.000 193 21196.83 35.79 42843.85 47800.67 2014-07-12 02:30:37.000 193 21196.82 35.80 42843.84 47800.70 2014-07-12 02:30:38.000 193 21196.84 35.79 42843.86 47800.71 2014-07-12 02:30:39.000 193 21196.89 35.75 42843.85 47800.73 2014-07-12 02:30:40.000 193 21196.90 35.72 42843.87 47800.72 2014-07-12 02:30:41.000 193 21196.92 35.71 42843.89 47800.74 2014-07-12 02:30:42.000 193 21196.95 35.71 42843.89 47800.76 2014-07-12 02:30:43.000 193 21196.95 35.70 42843.92 47800.77 2014-07-12 02:30:44.000 193 21197.00 35.69 42843.88 47800.77 2014-07-12 02:30:45.000 193 21197.02 35.68 42843.90 47800.78 2014-07-12 02:30:46.000 193 21197.05 35.68 42843.90 47800.79 2014-07-12 02:30:47.000 193 21197.02 35.68 42843.89 47800.80 2014-07-12 02:30:48.000 193 21197.05 35.66 42843.88 47800.83 2014-07-12 02:30:49.000 193 21197.07 35.64 42843.92 47800.81 2014-07-12 02:30:50.000 193 21197.06 35.66 42843.89 47800.82 2014-07-12 02:30:51.000 193 21197.06 35.66 42843.87 47800.80 2014-07-12 02:30:52.000 193 21197.08 35.68 42843.85 47800.81 2014-07-12 02:30:53.000 193 21197.05 35.68 42843.87 47800.77 2014-07-12 02:30:54.000 193 21197.02 35.68 42843.87 47800.77 2014-07-12 02:30:55.000 193 21197.03 35.69 42843.84 47800.76 2014-07-12 02:30:56.000 193 21196.99 35.68 42843.86 47800.77 2014-07-12 02:30:57.000 193 21197.01 35.67 42843.83 47800.75 2014-07-12 02:30:58.000 193 21197.03 35.67 42843.84 47800.75 2014-07-12 02:30:59.000 193 21197.02 35.66 42843.85 47800.78 2014-07-12 02:31:00.000 193 21197.02 35.67 42843.86 47800.78 2014-07-12 02:31:01.000 193 21197.02 35.67 42843.89 47800.80 2014-07-12 02:31:02.000 193 21197.04 35.64 42843.90 47800.84 2014-07-12 02:31:03.000 193 21197.04 35.63 42843.93 47800.83 2014-07-12 02:31:04.000 193 21197.05 35.63 42843.94 47800.86 2014-07-12 02:31:05.000 193 21197.04 35.64 42843.94 47800.87 2014-07-12 02:31:06.000 193 21197.04 35.63 42843.94 47800.88 2014-07-12 02:31:07.000 193 21197.03 35.66 42843.98 47800.89 2014-07-12 02:31:08.000 193 21197.02 35.66 42844.00 47800.88 2014-07-12 02:31:09.000 193 21197.04 35.67 42844.01 47800.89 2014-07-12 02:31:10.000 193 21197.04 35.68 42844.00 47800.89 2014-07-12 02:31:11.000 193 21197.02 35.68 42844.00 47800.90 2014-07-12 02:31:12.000 193 21197.04 35.68 42843.99 47800.88 2014-07-12 02:31:13.000 193 21197.01 35.69 42843.99 47800.89 2014-07-12 02:31:14.000 193 21197.03 35.71 42844.00 47800.87 2014-07-12 02:31:15.000 193 21197.03 35.70 42843.97 47800.89 2014-07-12 02:31:16.000 193 21197.04 35.72 42843.98 47800.87 2014-07-12 02:31:17.000 193 21196.98 35.73 42843.99 47800.89 2014-07-12 02:31:18.000 193 21197.00 35.72 42844.03 47800.88 2014-07-12 02:31:19.000 193 21197.02 35.74 42844.02 47800.87 2014-07-12 02:31:20.000 193 21197.03 35.74 42844.01 47800.88 2014-07-12 02:31:21.000 193 21197.05 35.75 42844.04 47800.88 2014-07-12 02:31:22.000 193 21197.04 35.75 42844.03 47800.90 2014-07-12 02:31:23.000 193 21197.03 35.77 42844.04 47800.92 2014-07-12 02:31:24.000 193 21197.04 35.77 42844.04 47800.91 2014-07-12 02:31:25.000 193 21197.04 35.80 42844.08 47800.94 2014-07-12 02:31:26.000 193 21197.03 35.80 42844.06 47800.94 2014-07-12 02:31:27.000 193 21197.06 35.79 42844.08 47800.96 2014-07-12 02:31:28.000 193 21197.04 35.77 42844.07 47800.96 2014-07-12 02:31:29.000 193 21197.07 35.77 42844.07 47800.98 2014-07-12 02:31:30.000 193 21197.08 35.78 42844.05 47800.97 2014-07-12 02:31:31.000 193 21197.08 35.78 42844.09 47800.99 2014-07-12 02:31:32.000 193 21197.05 35.79 42844.10 47800.97 2014-07-12 02:31:33.000 193 21197.04 35.81 42844.09 47800.98 2014-07-12 02:31:34.000 193 21197.06 35.79 42844.12 47801.01 2014-07-12 02:31:35.000 193 21197.05 35.82 42844.14 47800.99 2014-07-12 02:31:36.000 193 21197.03 35.79 42844.14 47801.00 2014-07-12 02:31:37.000 193 21197.04 35.78 42844.15 47801.02 2014-07-12 02:31:38.000 193 21197.07 35.77 42844.13 47801.01 2014-07-12 02:31:39.000 193 21197.06 35.77 42844.11 47801.02 2014-07-12 02:31:40.000 193 21197.05 35.77 42844.13 47801.03 2014-07-12 02:31:41.000 193 21197.05 35.78 42844.11 47801.01 2014-07-12 02:31:42.000 193 21197.02 35.76 42844.12 47801.02 2014-07-12 02:31:43.000 193 21196.97 35.78 42844.14 47801.04 2014-07-12 02:31:44.000 193 21196.99 35.76 42844.14 47801.04 2014-07-12 02:31:45.000 193 21197.00 35.76 42844.15 47801.03 2014-07-12 02:31:46.000 193 21197.02 35.76 42844.18 47801.01 2014-07-12 02:31:47.000 193 21197.00 35.77 42844.17 47801.01 2014-07-12 02:31:48.000 193 21196.99 35.77 42844.16 47801.02 2014-07-12 02:31:49.000 193 21196.98 35.78 42844.13 47801.04 2014-07-12 02:31:50.000 193 21196.97 35.79 42844.15 47801.01 2014-07-12 02:31:51.000 193 21196.97 35.81 42844.16 47801.02 2014-07-12 02:31:52.000 193 21196.96 35.84 42844.16 47801.03 2014-07-12 02:31:53.000 193 21196.96 35.83 42844.16 47801.02 2014-07-12 02:31:54.000 193 21196.97 35.83 42844.15 47800.99 2014-07-12 02:31:55.000 193 21196.98 35.81 42844.18 47801.00 2014-07-12 02:31:56.000 193 21197.00 35.80 42844.18 47801.01 2014-07-12 02:31:57.000 193 21196.99 35.78 42844.18 47801.02 2014-07-12 02:31:58.000 193 21196.97 35.79 42844.20 47801.03 2014-07-12 02:31:59.000 193 21196.96 35.81 42844.20 47801.02 2014-07-12 02:32:00.000 193 21196.97 35.81 42844.21 47801.02 2014-07-12 02:32:01.000 193 21196.95 35.84 42844.17 47801.03 2014-07-12 02:32:02.000 193 21196.95 35.85 42844.15 47801.02 2014-07-12 02:32:03.000 193 21196.94 35.86 42844.17 47800.99 2014-07-12 02:32:04.000 193 21196.93 35.88 42844.18 47800.99 2014-07-12 02:32:05.000 193 21196.93 35.85 42844.16 47800.99 2014-07-12 02:32:06.000 193 21196.93 35.86 42844.18 47801.00 2014-07-12 02:32:07.000 193 21196.92 35.90 42844.18 47800.99 2014-07-12 02:32:08.000 193 21196.91 35.93 42844.13 47800.99 2014-07-12 02:32:09.000 193 21196.92 35.95 42844.13 47800.96 2014-07-12 02:32:10.000 193 21196.95 35.94 42844.10 47800.95 2014-07-12 02:32:11.000 193 21197.00 35.91 42844.08 47800.96 2014-07-12 02:32:12.000 193 21197.01 35.88 42844.10 47800.95 2014-07-12 02:32:13.000 193 21197.00 35.85 42844.09 47800.98 2014-07-12 02:32:14.000 193 21197.00 35.87 42844.11 47800.97 2014-07-12 02:32:15.000 193 21197.00 35.87 42844.11 47800.99 2014-07-12 02:32:16.000 193 21196.99 35.87 42844.15 47801.01 2014-07-12 02:32:17.000 193 21197.01 35.85 42844.17 47801.03 2014-07-12 02:32:18.000 193 21197.01 35.81 42844.18 47801.03 2014-07-12 02:32:19.000 193 21197.00 35.84 42844.16 47801.06 2014-07-12 02:32:20.000 193 21197.00 35.80 42844.19 47801.06 2014-07-12 02:32:21.000 193 21197.03 35.77 42844.23 47801.09 2014-07-12 02:32:22.000 193 21197.05 35.79 42844.25 47801.09 2014-07-12 02:32:23.000 193 21197.03 35.80 42844.24 47801.10 2014-07-12 02:32:24.000 193 21197.04 35.78 42844.22 47801.11 2014-07-12 02:32:25.000 193 21197.02 35.78 42844.26 47801.11 2014-07-12 02:32:26.000 193 21197.02 35.72 42844.28 47801.13 2014-07-12 02:32:27.000 193 21197.00 35.70 42844.30 47801.13 2014-07-12 02:32:28.000 193 21197.01 35.67 42844.33 47801.16 2014-07-12 02:32:29.000 193 21197.06 35.65 42844.34 47801.19 2014-07-12 02:32:30.000 193 21197.07 35.64 42844.33 47801.19 2014-07-12 02:32:31.000 193 21197.07 35.62 42844.37 47801.24 2014-07-12 02:32:32.000 193 21197.06 35.62 42844.38 47801.23 2014-07-12 02:32:33.000 193 21197.09 35.59 42844.38 47801.24 2014-07-12 02:32:34.000 193 21197.07 35.55 42844.40 47801.28 2014-07-12 02:32:35.000 193 21197.08 35.53 42844.38 47801.29 2014-07-12 02:32:36.000 193 21197.10 35.54 42844.38 47801.29 2014-07-12 02:32:37.000 193 21197.08 35.53 42844.40 47801.29 2014-07-12 02:32:38.000 193 21197.05 35.52 42844.43 47801.30 2014-07-12 02:32:39.000 193 21197.03 35.54 42844.40 47801.28 2014-07-12 02:32:40.000 193 21197.09 35.56 42844.39 47801.27 2014-07-12 02:32:41.000 193 21197.06 35.62 42844.36 47801.28 2014-07-12 02:32:42.000 193 21197.03 35.66 42844.37 47801.24 2014-07-12 02:32:43.000 193 21197.02 35.67 42844.35 47801.23 2014-07-12 02:32:44.000 193 21197.01 35.67 42844.33 47801.20 2014-07-12 02:32:45.000 193 21197.00 35.69 42844.29 47801.17 2014-07-12 02:32:46.000 193 21197.01 35.68 42844.31 47801.15 2014-07-12 02:32:47.000 193 21197.00 35.68 42844.28 47801.17 2014-07-12 02:32:48.000 193 21197.00 35.70 42844.28 47801.16 2014-07-12 02:32:49.000 193 21197.00 35.70 42844.27 47801.15 2014-07-12 02:32:50.000 193 21197.02 35.70 42844.25 47801.14 2014-07-12 02:32:51.000 193 21197.02 35.71 42844.26 47801.12 2014-07-12 02:32:52.000 193 21197.03 35.69 42844.27 47801.14 2014-07-12 02:32:53.000 193 21196.98 35.74 42844.24 47801.13 2014-07-12 02:32:54.000 193 21196.91 35.79 42844.19 47801.08 2014-07-12 02:32:55.000 193 21196.88 35.79 42844.14 47801.01 2014-07-12 02:32:56.000 193 21196.91 35.77 42844.10 47800.97 2014-07-12 02:32:57.000 193 21196.91 35.69 42844.09 47800.95 2014-07-12 02:32:58.000 193 21196.92 35.63 42844.12 47800.97 2014-07-12 02:32:59.000 193 21196.89 35.62 42844.13 47800.95 2014-07-12 02:33:00.000 193 21196.89 35.59 42844.15 47800.99 2014-07-12 02:33:01.000 193 21196.90 35.57 42844.16 47800.99 2014-07-12 02:33:02.000 193 21196.91 35.55 42844.18 47800.99 2014-07-12 02:33:03.000 193 21196.88 35.54 42844.19 47801.01 2014-07-12 02:33:04.000 193 21196.88 35.51 42844.19 47801.01 2014-07-12 02:33:05.000 193 21196.84 35.52 42844.21 47801.02 2014-07-12 02:33:06.000 193 21196.86 35.53 42844.18 47801.00 2014-07-12 02:33:07.000 193 21196.86 35.53 42844.20 47801.01 2014-07-12 02:33:08.000 193 21196.87 35.52 42844.18 47801.00 2014-07-12 02:33:09.000 193 21196.89 35.50 42844.15 47801.01 2014-07-12 02:33:10.000 193 21196.85 35.48 42844.19 47800.98 2014-07-12 02:33:11.000 193 21196.85 35.50 42844.19 47801.02 2014-07-12 02:33:12.000 193 21196.85 35.50 42844.20 47801.00 2014-07-12 02:33:13.000 193 21196.87 35.51 42844.20 47801.01 2014-07-12 02:33:14.000 193 21196.83 35.53 42844.22 47800.98 2014-07-12 02:33:15.000 193 21196.83 35.55 42844.21 47801.01 2014-07-12 02:33:16.000 193 21196.80 35.54 42844.19 47801.00 2014-07-12 02:33:17.000 193 21196.79 35.58 42844.17 47800.97 2014-07-12 02:33:18.000 193 21196.80 35.61 42844.16 47800.98 2014-07-12 02:33:19.000 193 21196.78 35.69 42844.14 47800.95 2014-07-12 02:33:20.000 193 21196.74 35.70 42844.13 47800.91 2014-07-12 02:33:21.000 193 21196.74 35.68 42844.09 47800.90 2014-07-12 02:33:22.000 193 21196.74 35.68 42844.06 47800.86 2014-07-12 02:33:23.000 193 21196.74 35.70 42844.09 47800.85 2014-07-12 02:33:24.000 193 21196.76 35.70 42844.08 47800.83 2014-07-12 02:33:25.000 193 21196.75 35.69 42844.06 47800.84 2014-07-12 02:33:26.000 193 21196.72 35.70 42844.07 47800.81 2014-07-12 02:33:27.000 193 21196.71 35.70 42844.08 47800.83 2014-07-12 02:33:28.000 193 21196.68 35.70 42844.08 47800.80 2014-07-12 02:33:29.000 193 21196.70 35.70 42844.07 47800.84 2014-07-12 02:33:30.000 193 21196.70 35.68 42844.06 47800.81 2014-07-12 02:33:31.000 193 21196.71 35.68 42844.08 47800.83 2014-07-12 02:33:32.000 193 21196.70 35.65 42844.07 47800.82 2014-07-12 02:33:33.000 193 21196.71 35.63 42844.09 47800.84 2014-07-12 02:33:34.000 193 21196.71 35.63 42844.09 47800.84 2014-07-12 02:33:35.000 193 21196.71 35.60 42844.10 47800.86 2014-07-12 02:33:36.000 193 21196.70 35.55 42844.11 47800.88 2014-07-12 02:33:37.000 193 21196.66 35.55 42844.10 47800.85 2014-07-12 02:33:38.000 193 21196.67 35.52 42844.08 47800.87 2014-07-12 02:33:39.000 193 21196.66 35.50 42844.11 47800.89 2014-07-12 02:33:40.000 193 21196.67 35.52 42844.16 47800.89 2014-07-12 02:33:41.000 193 21196.67 35.50 42844.16 47800.88 2014-07-12 02:33:42.000 193 21196.68 35.51 42844.16 47800.87 2014-07-12 02:33:43.000 193 21196.63 35.51 42844.15 47800.89 2014-07-12 02:33:44.000 193 21196.65 35.49 42844.11 47800.90 2014-07-12 02:33:45.000 193 21196.64 35.49 42844.12 47800.88 2014-07-12 02:33:46.000 193 21196.62 35.47 42844.14 47800.91 2014-07-12 02:33:47.000 193 21196.64 35.48 42844.15 47800.87 2014-07-12 02:33:48.000 193 21196.64 35.49 42844.12 47800.88 2014-07-12 02:33:49.000 193 21196.64 35.48 42844.11 47800.87 2014-07-12 02:33:50.000 193 21196.64 35.47 42844.18 47800.90 2014-07-12 02:33:51.000 193 21196.63 35.49 42844.16 47800.88 2014-07-12 02:33:52.000 193 21196.64 35.51 42844.18 47800.87 2014-07-12 02:33:53.000 193 21196.62 35.54 42844.15 47800.89 2014-07-12 02:33:54.000 193 21196.63 35.58 42844.19 47800.86 2014-07-12 02:33:55.000 193 21196.61 35.60 42844.15 47800.86 2014-07-12 02:33:56.000 193 21196.62 35.61 42844.12 47800.84 2014-07-12 02:33:57.000 193 21196.61 35.60 42844.15 47800.86 2014-07-12 02:33:58.000 193 21196.62 35.60 42844.16 47800.85 2014-07-12 02:33:59.000 193 21196.63 35.58 42844.17 47800.89 2014-07-12 02:34:00.000 193 21196.64 35.60 42844.15 47800.87 2014-07-12 02:34:01.000 193 21196.60 35.63 42844.14 47800.84 2014-07-12 02:34:02.000 193 21196.57 35.65 42844.12 47800.87 2014-07-12 02:34:03.000 193 21196.56 35.65 42844.12 47800.85 2014-07-12 02:34:04.000 193 21196.59 35.66 42844.09 47800.82 2014-07-12 02:34:05.000 193 21196.59 35.66 42844.08 47800.81 2014-07-12 02:34:06.000 193 21196.58 35.63 42844.08 47800.80 2014-07-12 02:34:07.000 193 21196.58 35.62 42844.08 47800.79 2014-07-12 02:34:08.000 193 21196.58 35.60 42844.11 47800.80 2014-07-12 02:34:09.000 193 21196.57 35.61 42844.12 47800.78 2014-07-12 02:34:10.000 193 21196.59 35.59 42844.09 47800.78 2014-07-12 02:34:11.000 193 21196.57 35.60 42844.09 47800.79 2014-07-12 02:34:12.000 193 21196.58 35.60 42844.10 47800.79 2014-07-12 02:34:13.000 193 21196.57 35.56 42844.11 47800.79 2014-07-12 02:34:14.000 193 21196.55 35.55 42844.11 47800.80 2014-07-12 02:34:15.000 193 21196.53 35.55 42844.14 47800.80 2014-07-12 02:34:16.000 193 21196.54 35.54 42844.13 47800.78 2014-07-12 02:34:17.000 193 21196.52 35.52 42844.12 47800.79 2014-07-12 02:34:18.000 193 21196.52 35.50 42844.12 47800.81 2014-07-12 02:34:19.000 193 21196.51 35.51 42844.14 47800.80 2014-07-12 02:34:20.000 193 21196.51 35.52 42844.13 47800.81 2014-07-12 02:34:21.000 193 21196.51 35.50 42844.15 47800.80 2014-07-12 02:34:22.000 193 21196.49 35.51 42844.16 47800.80 2014-07-12 02:34:23.000 193 21196.52 35.51 42844.14 47800.79 2014-07-12 02:34:24.000 193 21196.52 35.50 42844.12 47800.79 2014-07-12 02:34:25.000 193 21196.51 35.50 42844.15 47800.78 2014-07-12 02:34:26.000 193 21196.48 35.52 42844.14 47800.77 2014-07-12 02:34:27.000 193 21196.49 35.50 42844.11 47800.75 2014-07-12 02:34:28.000 193 21196.48 35.49 42844.12 47800.75 2014-07-12 02:34:29.000 193 21196.47 35.50 42844.12 47800.76 2014-07-12 02:34:30.000 193 21196.44 35.49 42844.14 47800.75 2014-07-12 02:34:31.000 193 21196.44 35.48 42844.17 47800.76 2014-07-12 02:34:32.000 193 21196.45 35.47 42844.10 47800.74 2014-07-12 02:34:33.000 193 21196.46 35.49 42844.14 47800.76 2014-07-12 02:34:34.000 193 21196.43 35.48 42844.12 47800.75 2014-07-12 02:34:35.000 193 21196.43 35.48 42844.11 47800.74 2014-07-12 02:34:36.000 193 21196.43 35.47 42844.13 47800.75 2014-07-12 02:34:37.000 193 21196.42 35.46 42844.12 47800.74 2014-07-12 02:34:38.000 193 21196.41 35.46 42844.15 47800.76 2014-07-12 02:34:39.000 193 21196.41 35.49 42844.14 47800.74 2014-07-12 02:34:40.000 193 21196.39 35.53 42844.08 47800.74 2014-07-12 02:34:41.000 193 21196.37 35.54 42844.09 47800.72 2014-07-12 02:34:42.000 193 21196.38 35.56 42844.08 47800.68 2014-07-12 02:34:43.000 193 21196.36 35.58 42844.06 47800.66 2014-07-12 02:34:44.000 193 21196.33 35.59 42844.04 47800.66 2014-07-12 02:34:45.000 193 21196.34 35.58 42844.04 47800.62 2014-07-12 02:34:46.000 193 21196.35 35.59 42844.03 47800.63 2014-07-12 02:34:47.000 193 21196.36 35.60 42844.00 47800.63 2014-07-12 02:34:48.000 193 21196.36 35.62 42843.99 47800.62 2014-07-12 02:34:49.000 193 21196.33 35.60 42844.01 47800.62 2014-07-12 02:34:50.000 193 21196.33 35.60 42844.01 47800.61 2014-07-12 02:34:51.000 193 21196.37 35.63 42843.99 47800.61 2014-07-12 02:34:52.000 193 21196.37 35.66 42844.03 47800.61 2014-07-12 02:34:53.000 193 21196.36 35.65 42844.04 47800.60 2014-07-12 02:34:54.000 193 21196.34 35.65 42844.04 47800.61 2014-07-12 02:34:55.000 193 21196.33 35.66 42844.03 47800.62 2014-07-12 02:34:56.000 193 21196.33 35.69 42844.04 47800.62 2014-07-12 02:34:57.000 193 21196.31 35.73 42844.02 47800.61 2014-07-12 02:34:58.000 193 21196.28 35.77 42844.01 47800.57 2014-07-12 02:34:59.000 193 21196.27 35.80 42843.95 47800.54 2014-07-12 02:35:00.000 193 21196.29 35.78 42843.93 47800.53 2014-07-12 02:35:01.000 193 21196.29 35.77 42843.92 47800.50 2014-07-12 02:35:02.000 193 21196.31 35.79 42843.88 47800.47 2014-07-12 02:35:03.000 193 21196.33 35.79 42843.88 47800.47 2014-07-12 02:35:04.000 193 21196.29 35.78 42843.86 47800.45 2014-07-12 02:35:05.000 193 21196.33 35.78 42843.90 47800.46 2014-07-12 02:35:06.000 193 21196.32 35.78 42843.90 47800.46 2014-07-12 02:35:07.000 193 21196.32 35.79 42843.88 47800.48 2014-07-12 02:35:08.000 193 21196.30 35.78 42843.90 47800.46 2014-07-12 02:35:09.000 193 21196.30 35.78 42843.90 47800.46 2014-07-12 02:35:10.000 193 21196.30 35.79 42843.88 47800.46 2014-07-12 02:35:11.000 193 21196.28 35.80 42843.87 47800.46 2014-07-12 02:35:12.000 193 21196.29 35.78 42843.90 47800.45 2014-07-12 02:35:13.000 193 21196.28 35.78 42843.89 47800.46 2014-07-12 02:35:14.000 193 21196.30 35.79 42843.89 47800.47 2014-07-12 02:35:15.000 193 21196.29 35.84 42843.87 47800.47 2014-07-12 02:35:16.000 193 21196.28 36.02 42843.84 47800.47 2014-07-12 02:35:17.000 193 21196.30 36.18 42843.76 47800.41 2014-07-12 02:35:18.000 193 21196.34 36.25 42843.64 47800.33 2014-07-12 02:35:19.000 193 21196.36 36.29 42843.55 47800.29 2014-07-12 02:35:20.000 193 21196.37 36.27 42843.50 47800.22 2014-07-12 02:35:21.000 193 21196.39 36.27 42843.46 47800.17 2014-07-12 02:35:22.000 193 21196.39 36.27 42843.45 47800.14 2014-07-12 02:35:23.000 193 21196.40 36.28 42843.43 47800.14 2014-07-12 02:35:24.000 193 21196.42 36.29 42843.44 47800.13 2014-07-12 02:35:25.000 193 21196.45 36.27 42843.44 47800.10 2014-07-12 02:35:26.000 193 21196.44 36.26 42843.41 47800.11 2014-07-12 02:35:27.000 193 21196.44 36.24 42843.43 47800.11 2014-07-12 02:35:28.000 193 21196.45 36.22 42843.44 47800.11 2014-07-12 02:35:29.000 193 21196.47 36.19 42843.47 47800.13 2014-07-12 02:35:30.000 193 21196.49 36.18 42843.47 47800.15 2014-07-12 02:35:31.000 193 21196.47 36.17 42843.52 47800.19 2014-07-12 02:35:32.000 193 21196.48 36.16 42843.53 47800.20 2014-07-12 02:35:33.000 193 21196.51 36.16 42843.55 47800.23 2014-07-12 02:35:34.000 193 21196.51 36.14 42843.56 47800.24 2014-07-12 02:35:35.000 193 21196.53 36.00 42843.62 47800.25 2014-07-12 02:35:36.000 193 21196.47 35.84 42843.72 47800.31 2014-07-12 02:35:37.000 193 21196.44 35.73 42843.78 47800.36 2014-07-12 02:35:38.000 193 21196.41 35.68 42843.83 47800.44 2014-07-12 02:35:39.000 193 21196.39 35.64 42843.92 47800.49 2014-07-12 02:35:40.000 193 21196.41 35.60 42843.99 47800.56 2014-07-12 02:35:41.000 193 21196.41 35.56 42844.01 47800.62 2014-07-12 02:35:42.000 193 21196.38 35.53 42844.07 47800.64 2014-07-12 02:35:43.000 193 21196.39 35.52 42844.11 47800.69 2014-07-12 02:35:44.000 193 21196.39 35.50 42844.12 47800.70 2014-07-12 02:35:45.000 193 21196.38 35.49 42844.16 47800.73 2014-07-12 02:35:46.000 193 21196.39 35.48 42844.19 47800.77 2014-07-12 02:35:47.000 193 21196.39 35.46 42844.22 47800.77 2014-07-12 02:35:48.000 193 21196.39 35.47 42844.22 47800.79 2014-07-12 02:35:49.000 193 21196.38 35.51 42844.21 47800.79 2014-07-12 02:35:50.000 193 21196.38 35.62 42844.17 47800.82 2014-07-12 02:35:51.000 193 21196.40 35.68 42844.13 47800.80 2014-07-12 02:35:52.000 193 21196.40 35.69 42844.10 47800.75 2014-07-12 02:35:53.000 193 21196.40 35.68 42844.09 47800.72 2014-07-12 02:35:54.000 193 21196.43 35.66 42844.08 47800.71 2014-07-12 02:35:55.000 193 21196.42 35.67 42844.11 47800.72 2014-07-12 02:35:56.000 193 21196.37 35.78 42844.10 47800.74 2014-07-12 02:35:57.000 193 21196.35 35.94 42843.98 47800.69 2014-07-12 02:35:58.000 193 21196.32 35.96 42843.88 47800.58 2014-07-12 02:35:59.000 193 21196.30 35.83 42843.89 47800.50 2014-07-12 02:36:00.000 193 21196.29 35.74 42843.91 47800.45 2014-07-12 02:36:01.000 193 21196.28 35.68 42843.92 47800.50 2014-07-12 02:36:02.000 193 21196.23 35.66 42843.98 47800.49 2014-07-12 02:36:03.000 193 21196.22 35.65 42843.97 47800.51 2014-07-12 02:36:04.000 193 21196.23 35.65 42844.00 47800.53 2014-07-12 02:36:05.000 193 21196.23 35.60 42844.02 47800.56 2014-07-12 02:36:06.000 193 21196.26 35.56 42844.04 47800.59 2014-07-12 02:36:07.000 193 21196.27 35.52 42844.08 47800.63 2014-07-12 02:36:08.000 193 21196.28 35.52 42844.10 47800.70 2014-07-12 02:36:09.000 193 21196.27 35.53 42844.12 47800.71 2014-07-12 02:36:10.000 193 21196.27 35.65 42844.12 47800.73 2014-07-12 02:36:11.000 193 21196.26 35.80 42844.08 47800.69 2014-07-12 02:36:12.000 193 21196.27 35.89 42844.00 47800.67 2014-07-12 02:36:13.000 193 21196.32 35.94 42843.90 47800.58 2014-07-12 02:36:14.000 193 21196.30 35.94 42843.83 47800.53 2014-07-12 02:36:15.000 193 21196.27 35.92 42843.79 47800.48 2014-07-12 02:36:16.000 193 21196.29 35.90 42843.76 47800.42 2014-07-12 02:36:17.000 193 21196.28 35.86 42843.78 47800.40 2014-07-12 02:36:18.000 193 21196.25 35.86 42843.76 47800.39 2014-07-12 02:36:19.000 193 21196.26 35.87 42843.75 47800.40 2014-07-12 02:36:20.000 193 21196.26 35.91 42843.75 47800.38 2014-07-12 02:36:21.000 193 21196.29 35.88 42843.74 47800.37 2014-07-12 02:36:22.000 193 21196.27 35.86 42843.73 47800.35 2014-07-12 02:36:23.000 193 21196.26 35.81 42843.75 47800.37 2014-07-12 02:36:24.000 193 21196.26 35.79 42843.78 47800.36 2014-07-12 02:36:25.000 193 21196.26 35.74 42843.81 47800.37 2014-07-12 02:36:26.000 193 21196.27 35.62 42843.85 47800.42 2014-07-12 02:36:27.000 193 21196.24 35.57 42843.90 47800.47 2014-07-12 02:36:28.000 193 21196.19 35.59 42843.94 47800.50 2014-07-12 02:36:29.000 193 21196.18 35.65 42843.99 47800.56 2014-07-12 02:36:30.000 193 21196.15 35.78 42844.02 47800.55 2014-07-12 02:36:31.000 193 21196.14 35.84 42843.98 47800.52 2014-07-12 02:36:32.000 193 21196.16 35.84 42843.92 47800.48 2014-07-12 02:36:33.000 193 21196.14 35.88 42843.90 47800.45 2014-07-12 02:36:34.000 193 21196.11 35.94 42843.85 47800.42 2014-07-12 02:36:35.000 193 21196.10 35.92 42843.80 47800.38 2014-07-12 02:36:36.000 193 21196.10 35.84 42843.83 47800.36 2014-07-12 02:36:37.000 193 21196.11 35.79 42843.82 47800.36 2014-07-12 02:36:38.000 193 21196.10 35.79 42843.85 47800.38 2014-07-12 02:36:39.000 193 21196.09 35.75 42843.88 47800.40 2014-07-12 02:36:40.000 193 21196.05 35.73 42843.91 47800.39 2014-07-12 02:36:41.000 193 21196.06 35.71 42843.94 47800.41 2014-07-12 02:36:42.000 193 21196.07 35.70 42843.92 47800.43 2014-07-12 02:36:43.000 193 21196.06 35.68 42843.97 47800.44 2014-07-12 02:36:44.000 193 21196.03 35.69 42843.98 47800.46 2014-07-12 02:36:45.000 193 21196.02 35.68 42843.95 47800.45 2014-07-12 02:36:46.000 193 21196.00 35.65 42843.97 47800.45 2014-07-12 02:36:47.000 193 21196.04 35.65 42844.00 47800.47 2014-07-12 02:36:48.000 193 21196.00 35.62 42844.03 47800.48 2014-07-12 02:36:49.000 193 21195.98 35.60 42844.03 47800.49 2014-07-12 02:36:50.000 193 21195.98 35.61 42844.04 47800.48 2014-07-12 02:36:51.000 193 21195.96 35.64 42844.08 47800.51 2014-07-12 02:36:52.000 193 21195.99 35.62 42844.07 47800.50 2014-07-12 02:36:53.000 193 21195.99 35.62 42844.09 47800.52 2014-07-12 02:36:54.000 193 21195.99 35.58 42844.09 47800.51 2014-07-12 02:36:55.000 193 21196.00 35.57 42844.08 47800.53 2014-07-12 02:36:56.000 193 21195.99 35.56 42844.08 47800.51 2014-07-12 02:36:57.000 193 21195.97 35.55 42844.07 47800.49 2014-07-12 02:36:58.000 193 21195.96 35.55 42844.06 47800.50 2014-07-12 02:36:59.000 193 21195.95 35.54 42844.05 47800.52 2014-07-12 02:37:00.000 193 21195.96 35.52 42844.08 47800.51 2014-07-12 02:37:01.000 193 21195.97 35.53 42844.10 47800.51 2014-07-12 02:37:02.000 193 21195.97 35.51 42844.11 47800.51 2014-07-12 02:37:03.000 193 21195.97 35.51 42844.09 47800.51 2014-07-12 02:37:04.000 193 21195.96 35.50 42844.09 47800.50 2014-07-12 02:37:05.000 193 21195.96 35.51 42844.10 47800.52 2014-07-12 02:37:06.000 193 21195.96 35.51 42844.11 47800.51 2014-07-12 02:37:07.000 193 21195.96 35.49 42844.11 47800.50 2014-07-12 02:37:08.000 193 21195.96 35.52 42844.09 47800.52 2014-07-12 02:37:09.000 193 21195.96 35.52 42844.09 47800.51 2014-07-12 02:37:10.000 193 21195.94 35.53 42844.08 47800.51 2014-07-12 02:37:11.000 193 21195.94 35.54 42844.06 47800.48 2014-07-12 02:37:12.000 193 21195.94 35.52 42844.06 47800.48 2014-07-12 02:37:13.000 193 21195.92 35.53 42844.04 47800.48 2014-07-12 02:37:14.000 193 21195.95 35.52 42844.04 47800.51 2014-07-12 02:37:15.000 193 21195.95 35.50 42844.07 47800.50 2014-07-12 02:37:16.000 193 21195.94 35.51 42844.05 47800.50 2014-07-12 02:37:17.000 193 21195.98 35.51 42844.04 47800.51 2014-07-12 02:37:18.000 193 21195.96 35.50 42844.07 47800.51 2014-07-12 02:37:19.000 193 21195.98 35.49 42844.06 47800.50 2014-07-12 02:37:20.000 193 21195.98 35.45 42844.08 47800.51 2014-07-12 02:37:21.000 193 21196.01 35.41 42844.10 47800.52 2014-07-12 02:37:22.000 193 21195.99 35.39 42844.10 47800.54 2014-07-12 02:37:23.000 193 21196.00 35.37 42844.13 47800.55 2014-07-12 02:37:24.000 193 21196.01 35.37 42844.15 47800.60 2014-07-12 02:37:25.000 193 21196.04 35.36 42844.16 47800.60 2014-07-12 02:37:26.000 193 21196.05 35.35 42844.18 47800.59 2014-07-12 02:37:27.000 193 21196.06 35.35 42844.19 47800.61 2014-07-12 02:37:28.000 193 21196.07 35.33 42844.21 47800.64 2014-07-12 02:37:29.000 193 21196.04 35.34 42844.23 47800.62 2014-07-12 02:37:30.000 193 21196.05 35.34 42844.20 47800.65 2014-07-12 02:37:31.000 193 21196.03 35.33 42844.20 47800.64 2014-07-12 02:37:32.000 193 21196.02 35.33 42844.25 47800.66 2014-07-12 02:37:33.000 193 21196.08 35.32 42844.26 47800.68 2014-07-12 02:37:34.000 193 21196.09 35.35 42844.25 47800.69 2014-07-12 02:37:35.000 193 21196.05 35.36 42844.20 47800.68 2014-07-12 02:37:36.000 193 21196.06 35.35 42844.19 47800.68 2014-07-12 02:37:37.000 193 21196.10 35.36 42844.23 47800.69 2014-07-12 02:37:38.000 193 21196.07 35.35 42844.22 47800.68 2014-07-12 02:37:39.000 193 21196.07 35.34 42844.23 47800.66 2014-07-12 02:37:40.000 193 21196.06 35.33 42844.21 47800.66 2014-07-12 02:37:41.000 193 21196.06 35.33 42844.21 47800.64 2014-07-12 02:37:42.000 193 21196.06 35.31 42844.24 47800.67 2014-07-12 02:37:43.000 193 21196.03 35.31 42844.24 47800.62 2014-07-12 02:37:44.000 193 21196.02 35.33 42844.24 47800.68 2014-07-12 02:37:45.000 193 21196.02 35.31 42844.22 47800.65 2014-07-12 02:37:46.000 193 21196.04 35.31 42844.24 47800.64 2014-07-12 02:37:47.000 193 21196.03 35.31 42844.19 47800.64 2014-07-12 02:37:48.000 193 21196.03 35.29 42844.19 47800.64 2014-07-12 02:37:49.000 193 21196.04 35.28 42844.17 47800.63 2014-07-12 02:37:50.000 193 21196.03 35.28 42844.17 47800.63 2014-07-12 02:37:51.000 193 21196.01 35.29 42844.20 47800.62 2014-07-12 02:37:52.000 193 21195.98 35.30 42844.21 47800.58 2014-07-12 02:37:53.000 193 21195.97 35.30 42844.21 47800.59 2014-07-12 02:37:54.000 193 21195.99 35.30 42844.18 47800.58 2014-07-12 02:37:55.000 193 21195.96 35.34 42844.17 47800.56 2014-07-12 02:37:56.000 193 21195.97 35.33 42844.17 47800.57 2014-07-12 02:37:57.000 193 21195.97 35.31 42844.15 47800.54 2014-07-12 02:37:58.000 193 21195.97 35.30 42844.14 47800.54 2014-07-12 02:37:59.000 193 21195.99 35.28 42844.16 47800.57 2014-07-12 02:38:00.000 193 21196.00 35.24 42844.16 47800.53 2014-07-12 02:38:01.000 193 21195.98 35.25 42844.13 47800.54 2014-07-12 02:38:02.000 193 21195.95 35.23 42844.11 47800.57 2014-07-12 02:38:03.000 193 21195.97 35.25 42844.13 47800.53 2014-07-12 02:38:04.000 193 21195.98 35.26 42844.13 47800.54 2014-07-12 02:38:05.000 193 21195.99 35.28 42844.11 47800.53 2014-07-12 02:38:06.000 193 21195.98 35.28 42844.10 47800.54 2014-07-12 02:38:07.000 193 21195.98 35.30 42844.09 47800.52 2014-07-12 02:38:08.000 193 21195.97 35.30 42844.10 47800.53 2014-07-12 02:38:09.000 193 21195.96 35.32 42844.08 47800.51 2014-07-12 02:38:10.000 193 21195.97 35.31 42844.09 47800.49 2014-07-12 02:38:11.000 193 21195.91 35.34 42844.07 47800.49 2014-07-12 02:38:12.000 193 21195.95 35.35 42844.08 47800.47 2014-07-12 02:38:13.000 193 21195.95 35.35 42844.06 47800.45 2014-07-12 02:38:14.000 193 21195.96 35.36 42844.03 47800.47 2014-07-12 02:38:15.000 193 21195.95 35.34 42844.04 47800.43 2014-07-12 02:38:16.000 193 21195.93 35.34 42844.03 47800.45 2014-07-12 02:38:17.000 193 21195.94 35.36 42844.02 47800.43 2014-07-12 02:38:18.000 193 21195.92 35.39 42844.02 47800.42 2014-07-12 02:38:19.000 193 21195.91 35.42 42844.00 47800.41 2014-07-12 02:38:20.000 193 21195.90 35.44 42843.95 47800.37 2014-07-12 02:38:21.000 193 21195.90 35.45 42843.94 47800.37 2014-07-12 02:38:22.000 193 21195.91 35.44 42843.93 47800.34 2014-07-12 02:38:23.000 193 21195.88 35.43 42843.94 47800.33 2014-07-12 02:38:24.000 193 21195.89 35.44 42843.95 47800.32 2014-07-12 02:38:25.000 193 21195.89 35.49 42843.93 47800.31 2014-07-12 02:38:26.000 193 21195.86 35.63 42843.89 47800.30 2014-07-12 02:38:27.000 193 21195.85 35.75 42843.83 47800.28 2014-07-12 02:38:28.000 193 21195.86 35.81 42843.75 47800.20 2014-07-12 02:38:29.000 193 21195.85 35.84 42843.70 47800.16 2014-07-12 02:38:30.000 193 21195.86 35.86 42843.67 47800.11 2014-07-12 02:38:31.000 193 21195.89 35.87 42843.66 47800.07 2014-07-12 02:38:32.000 193 21195.88 35.88 42843.62 47800.07 2014-07-12 02:38:33.000 193 21195.86 35.90 42843.61 47800.04 2014-07-12 02:38:34.000 193 21195.90 35.89 42843.55 47800.03 2014-07-12 02:38:35.000 193 21195.88 35.83 42843.55 47800.03 2014-07-12 02:38:36.000 193 21195.89 35.75 42843.62 47800.02 2014-07-12 02:38:37.000 193 21195.88 35.63 42843.65 47800.07 2014-07-12 02:38:38.000 193 21195.87 35.58 42843.67 47800.08 2014-07-12 02:38:39.000 193 21195.88 35.55 42843.74 47800.13 2014-07-12 02:38:40.000 193 21195.87 35.52 42843.80 47800.18 2014-07-12 02:38:41.000 193 21195.84 35.53 42843.83 47800.20 2014-07-12 02:38:42.000 193 21195.86 35.48 42843.86 47800.24 2014-07-12 02:38:43.000 193 21195.87 35.47 42843.87 47800.24 2014-07-12 02:38:44.000 193 21195.85 35.45 42843.90 47800.28 2014-07-12 02:38:45.000 193 21195.91 35.45 42843.89 47800.28 2014-07-12 02:38:46.000 193 21195.92 35.43 42843.92 47800.29 2014-07-12 02:38:47.000 193 21195.91 35.45 42843.93 47800.31 2014-07-12 02:38:48.000 193 21195.89 35.43 42843.91 47800.32 2014-07-12 02:38:49.000 193 21195.91 35.42 42843.93 47800.34 2014-07-12 02:38:50.000 193 21195.91 35.44 42843.94 47800.34 2014-07-12 02:38:51.000 193 21195.90 35.43 42843.94 47800.34 2014-07-12 02:38:52.000 193 21195.91 35.44 42843.91 47800.34 2014-07-12 02:38:53.000 193 21195.94 35.45 42843.94 47800.36 2014-07-12 02:38:54.000 193 21195.96 35.44 42843.96 47800.36 2014-07-12 02:38:55.000 193 21195.95 35.47 42843.97 47800.38 2014-07-12 02:38:56.000 193 21195.92 35.63 42843.92 47800.36 2014-07-12 02:38:57.000 193 21195.92 35.83 42843.84 47800.35 2014-07-12 02:38:58.000 193 21195.92 35.94 42843.72 47800.24 2014-07-12 02:38:59.000 193 21195.93 36.03 42843.62 47800.16 2014-07-12 02:39:00.000 193 21195.97 36.03 42843.55 47800.10 2014-07-12 02:39:01.000 193 21195.97 36.06 42843.53 47800.03 2014-07-12 02:39:02.000 193 21195.99 36.09 42843.47 47799.98 2014-07-12 02:39:03.000 193 21196.02 36.10 42843.43 47799.96 2014-07-12 02:39:04.000 193 21196.03 36.09 42843.40 47799.94 2014-07-12 02:39:05.000 193 21196.03 36.09 42843.40 47799.95 2014-07-12 02:39:06.000 193 21196.05 36.09 42843.43 47799.94 2014-07-12 02:39:07.000 193 21196.06 36.09 42843.44 47799.95 2014-07-12 02:39:08.000 193 21196.08 36.08 42843.43 47799.96 2014-07-12 02:39:09.000 193 21196.07 36.09 42843.43 47799.96 2014-07-12 02:39:10.000 193 21196.08 36.13 42843.41 47799.99 2014-07-12 02:39:11.000 193 21196.11 36.18 42843.44 47799.98 2014-07-12 02:39:12.000 193 21196.12 36.19 42843.41 47799.99 2014-07-12 02:39:13.000 193 21196.14 36.19 42843.37 47799.95 2014-07-12 02:39:14.000 193 21196.13 36.21 42843.39 47799.96 2014-07-12 02:39:15.000 193 21196.15 36.20 42843.41 47799.95 2014-07-12 02:39:16.000 193 21196.12 36.23 42843.39 47799.97 2014-07-12 02:39:17.000 193 21196.13 36.22 42843.35 47799.98 2014-07-12 02:39:18.000 193 21196.16 36.20 42843.38 47799.99 2014-07-12 02:39:19.000 193 21196.19 36.23 42843.40 47799.96 2014-07-12 02:39:20.000 193 21196.17 36.25 42843.40 47799.97 2014-07-12 02:39:21.000 193 21196.18 36.23 42843.41 47799.98 2014-07-12 02:39:22.000 193 21196.18 36.23 42843.43 47799.99 2014-07-12 02:39:23.000 193 21196.17 36.24 42843.43 47799.99 2014-07-12 02:39:24.000 193 21196.19 36.23 42843.45 47800.01 2014-07-12 02:39:25.000 193 21196.18 36.16 42843.45 47800.02 2014-07-12 02:39:26.000 193 21196.18 36.04 42843.49 47800.03 2014-07-12 02:39:27.000 193 21196.18 35.93 42843.56 47800.09 2014-07-12 02:39:28.000 193 21196.14 35.88 42843.68 47800.17 2014-07-12 02:39:29.000 193 21196.13 35.88 42843.75 47800.25 2014-07-12 02:39:30.000 193 21196.09 35.94 42843.79 47800.27 2014-07-12 02:39:31.000 193 21196.07 36.00 42843.80 47800.27 2014-07-12 02:39:32.000 193 21196.06 35.99 42843.79 47800.26 2014-07-12 02:39:33.000 193 21196.04 35.98 42843.76 47800.26 2014-07-12 02:39:34.000 193 21196.02 35.98 42843.77 47800.23 2014-07-12 02:39:35.000 193 21196.03 35.97 42843.81 47800.25 2014-07-12 02:39:36.000 193 21196.02 35.96 42843.78 47800.22 2014-07-12 02:39:37.000 193 21196.03 35.96 42843.80 47800.23 2014-07-12 02:39:38.000 193 21196.02 35.98 42843.83 47800.24 2014-07-12 02:39:39.000 193 21196.02 36.00 42843.82 47800.25 2014-07-12 02:39:40.000 193 21196.02 36.00 42843.81 47800.24 2014-07-12 02:39:41.000 193 21196.01 35.99 42843.79 47800.22 2014-07-12 02:39:42.000 193 21196.02 36.01 42843.80 47800.24 2014-07-12 02:39:43.000 193 21196.00 36.04 42843.79 47800.24 2014-07-12 02:39:44.000 193 21196.02 36.04 42843.79 47800.24 2014-07-12 02:39:45.000 193 21196.00 36.07 42843.79 47800.22 2014-07-12 02:39:46.000 193 21195.99 36.08 42843.80 47800.23 2014-07-12 02:39:47.000 193 21195.98 36.07 42843.76 47800.21 2014-07-12 02:39:48.000 193 21196.00 36.06 42843.75 47800.22 2014-07-12 02:39:49.000 193 21196.01 36.05 42843.74 47800.22 2014-07-12 02:39:50.000 193 21196.00 36.06 42843.78 47800.23 2014-07-12 02:39:51.000 193 21196.00 36.06 42843.76 47800.23 2014-07-12 02:39:52.000 193 21195.98 36.06 42843.78 47800.24 2014-07-12 02:39:53.000 193 21196.00 36.05 42843.78 47800.23 2014-07-12 02:39:54.000 193 21195.99 36.07 42843.78 47800.25 2014-07-12 02:39:55.000 193 21196.01 36.08 42843.79 47800.26 2014-07-12 02:39:56.000 193 21195.99 36.08 42843.82 47800.23 2014-07-12 02:39:57.000 193 21195.99 36.09 42843.82 47800.24 2014-07-12 02:39:58.000 193 21196.00 36.10 42843.80 47800.24 2014-07-12 02:39:59.000 193 21195.99 36.10 42843.80 47800.23 2014-07-12 02:40:00.000 193 21195.96 36.11 42843.79 47800.24 2014-07-12 02:40:01.000 193 21195.98 36.10 42843.80 47800.24 2014-07-12 02:40:02.000 193 21195.97 36.12 42843.79 47800.22 2014-07-12 02:40:03.000 193 21195.96 36.11 42843.78 47800.22 2014-07-12 02:40:04.000 193 21195.96 36.10 42843.80 47800.23 2014-07-12 02:40:05.000 193 21195.95 36.10 42843.81 47800.23 2014-07-12 02:40:06.000 193 21195.96 36.10 42843.84 47800.23 2014-07-12 02:40:07.000 193 21195.95 36.11 42843.85 47800.23 2014-07-12 02:40:08.000 193 21195.97 36.10 42843.81 47800.24 2014-07-12 02:40:09.000 193 21195.96 36.10 42843.80 47800.24 2014-07-12 02:40:10.000 193 21195.97 36.11 42843.78 47800.23 2014-07-12 02:40:11.000 193 21195.98 36.12 42843.82 47800.22 2014-07-12 02:40:12.000 193 21195.96 36.16 42843.81 47800.19 2014-07-12 02:40:13.000 193 21196.00 36.19 42843.73 47800.20 2014-07-12 02:40:14.000 193 21195.98 36.17 42843.75 47800.21 2014-07-12 02:40:15.000 193 21195.98 36.15 42843.75 47800.19 2014-07-12 02:40:16.000 193 21195.98 36.17 42843.73 47800.18 2014-07-12 02:40:17.000 193 21196.00 36.18 42843.72 47800.17 2014-07-12 02:40:18.000 193 21195.96 36.18 42843.72 47800.17 2014-07-12 02:40:19.000 193 21195.97 36.19 42843.75 47800.19 2014-07-12 02:40:20.000 193 21195.97 36.19 42843.76 47800.18 2014-07-12 02:40:21.000 193 21195.95 36.18 42843.76 47800.19 2014-07-12 02:40:22.000 193 21195.94 36.16 42843.76 47800.19 2014-07-12 02:40:23.000 193 21195.95 36.15 42843.77 47800.22 2014-07-12 02:40:24.000 193 21195.95 36.17 42843.79 47800.21 2014-07-12 02:40:25.000 193 21195.97 36.19 42843.78 47800.25 2014-07-12 02:40:26.000 193 21195.97 36.19 42843.80 47800.23 2014-07-12 02:40:27.000 193 21196.00 36.22 42843.82 47800.25 2014-07-12 02:40:28.000 193 21196.01 36.23 42843.81 47800.25 2014-07-12 02:40:29.000 193 21196.02 36.24 42843.80 47800.23 2014-07-12 02:40:30.000 193 21196.02 36.25 42843.80 47800.25 2014-07-12 02:40:31.000 193 21196.02 36.23 42843.79 47800.26 2014-07-12 02:40:32.000 193 21196.05 36.27 42843.80 47800.28 2014-07-12 02:40:33.000 193 21196.06 36.29 42843.79 47800.28 2014-07-12 02:40:34.000 193 21196.06 36.31 42843.83 47800.26 2014-07-12 02:40:35.000 193 21196.07 36.32 42843.81 47800.27 2014-07-12 02:40:36.000 193 21196.08 36.32 42843.82 47800.27 2014-07-12 02:40:37.000 193 21196.08 36.33 42843.82 47800.26 2014-07-12 02:40:38.000 193 21196.09 36.35 42843.81 47800.28 2014-07-12 02:40:39.000 193 21196.10 36.35 42843.82 47800.28 2014-07-12 02:40:40.000 193 21196.11 36.37 42843.80 47800.28 2014-07-12 02:40:41.000 193 21196.13 36.40 42843.82 47800.29 2014-07-12 02:40:42.000 193 21196.13 36.42 42843.79 47800.29 2014-07-12 02:40:43.000 193 21196.11 36.43 42843.78 47800.28 2014-07-12 02:40:44.000 193 21196.11 36.42 42843.79 47800.28 2014-07-12 02:40:45.000 193 21196.13 36.43 42843.81 47800.29 2014-07-12 02:40:46.000 193 21196.13 36.45 42843.80 47800.28 2014-07-12 02:40:47.000 193 21196.13 36.46 42843.79 47800.28 2014-07-12 02:40:48.000 193 21196.12 36.44 42843.76 47800.28 2014-07-12 02:40:49.000 193 21196.10 36.47 42843.78 47800.29 2014-07-12 02:40:50.000 193 21196.10 36.48 42843.79 47800.28 2014-07-12 02:40:51.000 193 21196.12 36.49 42843.80 47800.29 2014-07-12 02:40:52.000 193 21196.14 36.47 42843.79 47800.28 2014-07-12 02:40:53.000 193 21196.13 36.45 42843.78 47800.28 2014-07-12 02:40:54.000 193 21196.14 36.47 42843.80 47800.29 2014-07-12 02:40:55.000 193 21196.12 36.46 42843.83 47800.30 2014-07-12 02:40:56.000 193 21196.13 36.46 42843.82 47800.29 2014-07-12 02:40:57.000 193 21196.15 36.46 42843.80 47800.29 2014-07-12 02:40:58.000 193 21196.18 36.45 42843.82 47800.31 2014-07-12 02:40:59.000 193 21196.14 36.45 42843.83 47800.30 2014-07-12 02:41:00.000 193 21196.16 36.43 42843.83 47800.31 2014-07-12 02:41:01.000 193 21196.16 36.42 42843.78 47800.31 2014-07-12 02:41:02.000 193 21196.16 36.40 42843.78 47800.32 2014-07-12 02:41:03.000 193 21196.15 36.41 42843.77 47800.31 2014-07-12 02:41:04.000 193 21196.16 36.40 42843.78 47800.31 2014-07-12 02:41:05.000 193 21196.13 36.40 42843.78 47800.34 2014-07-12 02:41:06.000 193 21196.14 36.39 42843.78 47800.29 2014-07-12 02:41:07.000 193 21196.17 36.39 42843.80 47800.33 2014-07-12 02:41:08.000 193 21196.14 36.40 42843.80 47800.34 2014-07-12 02:41:09.000 193 21196.14 36.38 42843.82 47800.32 2014-07-12 02:41:10.000 193 21196.17 36.38 42843.82 47800.34 2014-07-12 02:41:11.000 193 21196.18 36.36 42843.82 47800.35 2014-07-12 02:41:12.000 193 21196.24 36.36 42843.80 47800.35 2014-07-12 02:41:13.000 193 21196.22 36.38 42843.78 47800.34 2014-07-12 02:41:14.000 193 21196.19 36.42 42843.79 47800.33 2014-07-12 02:41:15.000 193 21196.15 36.44 42843.78 47800.32 2014-07-12 02:41:16.000 193 21196.14 36.44 42843.75 47800.29 2014-07-12 02:41:17.000 193 21196.18 36.44 42843.72 47800.29 2014-07-12 02:41:18.000 193 21196.21 36.44 42843.74 47800.28 2014-07-12 02:41:19.000 193 21196.18 36.44 42843.72 47800.27 2014-07-12 02:41:20.000 193 21196.21 36.42 42843.69 47800.26 2014-07-12 02:41:21.000 193 21196.23 36.44 42843.70 47800.27 2014-07-12 02:41:22.000 193 21196.21 36.43 42843.70 47800.28 2014-07-12 02:41:23.000 193 21196.18 36.41 42843.69 47800.27 2014-07-12 02:41:24.000 193 21196.18 36.41 42843.71 47800.27 2014-07-12 02:41:25.000 193 21196.18 36.40 42843.72 47800.27 2014-07-12 02:41:26.000 193 21196.19 36.39 42843.72 47800.28 2014-07-12 02:41:27.000 193 21196.20 36.38 42843.71 47800.25 2014-07-12 02:41:28.000 193 21196.21 36.38 42843.70 47800.25 2014-07-12 02:41:29.000 193 21196.24 36.29 42843.71 47800.28 2014-07-12 02:41:30.000 193 21196.25 36.25 42843.75 47800.31 2014-07-12 02:41:31.000 193 21196.25 36.26 42843.75 47800.33 2014-07-12 02:41:32.000 193 21196.26 36.25 42843.79 47800.38 2014-07-12 02:41:33.000 193 21196.26 36.24 42843.82 47800.35 2014-07-12 02:41:34.000 193 21196.28 36.23 42843.82 47800.40 2014-07-12 02:41:35.000 193 21196.28 36.27 42843.80 47800.40 2014-07-12 02:41:36.000 193 21196.26 36.30 42843.79 47800.38 2014-07-12 02:41:37.000 193 21196.27 36.30 42843.77 47800.37 2014-07-12 02:41:38.000 193 21196.26 36.31 42843.78 47800.36 2014-07-12 02:41:39.000 193 21196.26 36.32 42843.77 47800.35 2014-07-12 02:41:40.000 193 21196.28 36.32 42843.75 47800.33 2014-07-12 02:41:41.000 193 21196.28 36.34 42843.75 47800.34 2014-07-12 02:41:42.000 193 21196.26 36.33 42843.73 47800.33 2014-07-12 02:41:43.000 193 21196.27 36.31 42843.72 47800.32 2014-07-12 02:41:44.000 193 21196.28 36.28 42843.69 47800.32 2014-07-12 02:41:45.000 193 21196.27 36.29 42843.70 47800.33 2014-07-12 02:41:46.000 193 21196.28 36.28 42843.69 47800.32 2014-07-12 02:41:47.000 193 21196.27 36.27 42843.72 47800.32 2014-07-12 02:41:48.000 193 21196.27 36.28 42843.71 47800.32 2014-07-12 02:41:49.000 193 21196.27 36.27 42843.71 47800.32 2014-07-12 02:41:50.000 193 21196.29 36.25 42843.71 47800.34 2014-07-12 02:41:51.000 193 21196.29 36.21 42843.75 47800.33 2014-07-12 02:41:52.000 193 21196.29 36.21 42843.75 47800.35 2014-07-12 02:41:53.000 193 21196.32 36.19 42843.75 47800.36 2014-07-12 02:41:54.000 193 21196.31 36.16 42843.78 47800.37 2014-07-12 02:41:55.000 193 21196.27 36.14 42843.79 47800.36 2014-07-12 02:41:56.000 193 21196.27 36.13 42843.80 47800.40 2014-07-12 02:41:57.000 193 21196.32 36.10 42843.80 47800.40 2014-07-12 02:41:58.000 193 21196.28 36.06 42843.82 47800.40 2014-07-12 02:41:59.000 193 21196.26 36.09 42843.81 47800.41 2014-07-12 02:42:00.000 193 21196.27 36.11 42843.83 47800.42 2014-07-12 02:42:01.000 193 21196.26 36.23 42843.81 47800.43 2014-07-12 02:42:02.000 193 21196.23 36.43 42843.74 47800.40 2014-07-12 02:42:03.000 193 21196.19 36.58 42843.61 47800.27 2014-07-12 02:42:04.000 193 21196.18 36.62 42843.52 47800.16 2014-07-12 02:42:05.000 193 21196.18 36.67 42843.43 47800.05 2014-07-12 02:42:06.000 193 21196.19 36.68 42843.37 47800.00 2014-07-12 02:42:07.000 193 21196.17 36.70 42843.30 47799.95 2014-07-12 02:42:08.000 193 21196.14 36.74 42843.29 47799.89 2014-07-12 02:42:09.000 193 21196.13 36.75 42843.22 47799.85 2014-07-12 02:42:10.000 193 21196.12 36.76 42843.19 47799.84 2014-07-12 02:42:11.000 193 21196.14 36.80 42843.19 47799.80 2014-07-12 02:42:12.000 193 21196.12 36.80 42843.14 47799.80 2014-07-12 02:42:13.000 193 21196.14 36.78 42843.15 47799.75 2014-07-12 02:42:14.000 193 21196.13 36.78 42843.11 47799.73 2014-07-12 02:42:15.000 193 21196.13 36.72 42843.15 47799.73 2014-07-12 02:42:16.000 193 21196.13 36.67 42843.19 47799.74 2014-07-12 02:42:17.000 193 21196.12 36.63 42843.22 47799.77 2014-07-12 02:42:18.000 193 21196.15 36.58 42843.24 47799.79 2014-07-12 02:42:19.000 193 21196.16 36.54 42843.26 47799.83 2014-07-12 02:42:20.000 193 21196.18 36.51 42843.32 47799.88 2014-07-12 02:42:21.000 193 21196.19 36.54 42843.34 47799.92 2014-07-12 02:42:22.000 193 21196.18 36.58 42843.32 47799.91 2014-07-12 02:42:23.000 193 21196.17 36.57 42843.35 47799.89 2014-07-12 02:42:24.000 193 21196.17 36.42 42843.36 47799.89 2014-07-12 02:42:25.000 193 21196.20 36.23 42843.42 47799.92 2014-07-12 02:42:26.000 193 21196.22 36.12 42843.52 47800.02 2014-07-12 02:42:27.000 193 21196.23 36.06 42843.65 47800.11 2014-07-12 02:42:28.000 193 21196.23 36.00 42843.74 47800.19 2014-07-12 02:42:29.000 193 21196.24 35.99 42843.74 47800.25 2014-07-12 02:42:30.000 193 21196.23 35.96 42843.78 47800.30 2014-07-12 02:42:31.000 193 21196.22 35.95 42843.81 47800.32 2014-07-12 02:42:32.000 193 21196.23 35.96 42843.81 47800.37 2014-07-12 02:42:33.000 193 21196.22 35.93 42843.86 47800.38 2014-07-12 02:42:34.000 193 21196.23 35.92 42843.85 47800.36 2014-07-12 02:42:35.000 193 21196.25 35.94 42843.85 47800.37 2014-07-12 02:42:36.000 193 21196.24 35.93 42843.82 47800.37 2014-07-12 02:42:37.000 193 21196.23 35.91 42843.81 47800.39 2014-07-12 02:42:38.000 193 21196.22 35.90 42843.84 47800.39 2014-07-12 02:42:39.000 193 21196.22 35.90 42843.84 47800.41 2014-07-12 02:42:40.000 193 21196.22 35.88 42843.83 47800.42 2014-07-12 02:42:41.000 193 21196.24 35.87 42843.83 47800.43 2014-07-12 02:42:42.000 193 21196.26 35.88 42843.82 47800.40 2014-07-12 02:42:43.000 193 21196.26 35.90 42843.87 47800.41 2014-07-12 02:42:44.000 193 21196.24 35.89 42843.86 47800.39 2014-07-12 02:42:45.000 193 21196.21 35.89 42843.82 47800.40 2014-07-12 02:42:46.000 193 21196.20 35.87 42843.82 47800.38 2014-07-12 02:42:47.000 193 21196.21 35.87 42843.81 47800.40 2014-07-12 02:42:48.000 193 21196.21 35.86 42843.84 47800.38 2014-07-12 02:42:49.000 193 21196.22 35.83 42843.85 47800.39 2014-07-12 02:42:50.000 193 21196.24 35.82 42843.86 47800.41 2014-07-12 02:42:51.000 193 21196.27 35.80 42843.86 47800.39 2014-07-12 02:42:52.000 193 21196.25 35.79 42843.86 47800.39 2014-07-12 02:42:53.000 193 21196.22 35.78 42843.87 47800.42 2014-07-12 02:42:54.000 193 21196.22 35.77 42843.86 47800.44 2014-07-12 02:42:55.000 193 21196.23 35.79 42843.84 47800.41 2014-07-12 02:42:56.000 193 21196.25 35.76 42843.85 47800.40 2014-07-12 02:42:57.000 193 21196.29 35.72 42843.85 47800.42 2014-07-12 02:42:58.000 193 21196.28 35.72 42843.85 47800.45 2014-07-12 02:42:59.000 193 21196.30 35.69 42843.88 47800.45 2014-07-12 02:43:00.000 193 21196.27 35.68 42843.87 47800.47 2014-07-12 02:43:01.000 193 21196.27 35.65 42843.91 47800.47 2014-07-12 02:43:02.000 193 21196.29 35.64 42843.92 47800.46 2014-07-12 02:43:03.000 193 21196.31 35.62 42843.92 47800.49 2014-07-12 02:43:04.000 193 21196.29 35.62 42843.96 47800.51 2014-07-12 02:43:05.000 193 21196.28 35.61 42843.97 47800.49 2014-07-12 02:43:06.000 193 21196.29 35.59 42843.97 47800.49 2014-07-12 02:43:07.000 193 21196.29 35.58 42843.97 47800.50 2014-07-12 02:43:08.000 193 21196.30 35.57 42843.98 47800.51 2014-07-12 02:43:09.000 193 21196.28 35.55 42843.94 47800.52 2014-07-12 02:43:10.000 193 21196.31 35.56 42843.94 47800.52 2014-07-12 02:43:11.000 193 21196.30 35.58 42843.95 47800.52 2014-07-12 02:43:12.000 193 21196.26 35.55 42843.94 47800.51 2014-07-12 02:43:13.000 193 21196.30 35.53 42843.93 47800.54 2014-07-12 02:43:14.000 193 21196.32 35.54 42843.94 47800.52 2014-07-12 02:43:15.000 193 21196.29 35.54 42843.94 47800.50 2014-07-12 02:43:16.000 193 21196.29 35.50 42843.90 47800.53 2014-07-12 02:43:17.000 193 21196.31 35.47 42843.96 47800.53 2014-07-12 02:43:18.000 193 21196.32 35.45 42843.97 47800.53 2014-07-12 02:43:19.000 193 21196.31 35.44 42843.97 47800.53 2014-07-12 02:43:20.000 193 21196.34 35.45 42843.96 47800.54 2014-07-12 02:43:21.000 193 21196.36 35.45 42843.96 47800.55 2014-07-12 02:43:22.000 193 21196.36 35.44 42843.97 47800.56 2014-07-12 02:43:23.000 193 21196.36 35.44 42843.94 47800.55 2014-07-12 02:43:24.000 193 21196.38 35.45 42843.92 47800.55 2014-07-12 02:43:25.000 193 21196.40 35.43 42843.90 47800.55 2014-07-12 02:43:26.000 193 21196.40 35.44 42843.93 47800.56 2014-07-12 02:43:27.000 193 21196.42 35.45 42843.94 47800.55 2014-07-12 02:43:28.000 193 21196.42 35.45 42843.93 47800.56 2014-07-12 02:43:29.000 193 21196.38 35.44 42843.92 47800.55 2014-07-12 02:43:30.000 193 21196.38 35.42 42843.93 47800.54 2014-07-12 02:43:31.000 193 21196.38 35.40 42843.94 47800.55 2014-07-12 02:43:32.000 193 21196.38 35.37 42843.96 47800.54 2014-07-12 02:43:33.000 193 21196.39 35.37 42843.98 47800.55 2014-07-12 02:43:34.000 193 21196.40 35.34 42843.96 47800.56 2014-07-12 02:43:35.000 193 21196.40 35.33 42843.96 47800.58 2014-07-12 02:43:36.000 193 21196.42 35.33 42843.98 47800.59 2014-07-12 02:43:37.000 193 21196.41 35.35 42844.00 47800.60 2014-07-12 02:43:38.000 193 21196.41 35.32 42843.98 47800.60 2014-07-12 02:43:39.000 193 21196.42 35.32 42843.99 47800.62 2014-07-12 02:43:40.000 193 21196.42 35.29 42844.01 47800.61 2014-07-12 02:43:41.000 193 21196.41 35.28 42844.01 47800.63 2014-07-12 02:43:42.000 193 21196.39 35.28 42844.01 47800.61 2014-07-12 02:43:43.000 193 21196.40 35.27 42844.02 47800.63 2014-07-12 02:43:44.000 193 21196.41 35.25 42844.00 47800.64 2014-07-12 02:43:45.000 193 21196.40 35.26 42844.04 47800.64 2014-07-12 02:43:46.000 193 21196.37 35.27 42844.03 47800.64 2014-07-12 02:43:47.000 193 21196.37 35.26 42844.02 47800.65 2014-07-12 02:43:48.000 193 21196.36 35.26 42844.01 47800.63 2014-07-12 02:43:49.000 193 21196.35 35.24 42844.01 47800.65 2014-07-12 02:43:50.000 193 21196.33 35.24 42844.02 47800.65 2014-07-12 02:43:51.000 193 21196.34 35.23 42844.06 47800.64 2014-07-12 02:43:52.000 193 21196.36 35.27 42844.05 47800.65 2014-07-12 02:43:53.000 193 21196.38 35.23 42844.05 47800.64 2014-07-12 02:43:54.000 193 21196.39 35.23 42844.06 47800.64 2014-07-12 02:43:55.000 193 21196.41 35.26 42844.02 47800.64 2014-07-12 02:43:56.000 193 21196.40 35.27 42844.02 47800.63 2014-07-12 02:43:57.000 193 21196.38 35.26 42844.01 47800.64 2014-07-12 02:43:58.000 193 21196.39 35.27 42844.00 47800.62 2014-07-12 02:43:59.000 193 21196.38 35.25 42844.03 47800.63 2014-07-12 02:44:00.000 193 21196.36 35.28 42844.01 47800.62 2014-07-12 02:44:01.000 193 21196.36 35.30 42844.00 47800.62 2014-07-12 02:44:02.000 193 21196.34 35.31 42843.96 47800.58 2014-07-12 02:44:03.000 193 21196.36 35.33 42843.96 47800.56 2014-07-12 02:44:04.000 193 21196.40 35.36 42843.98 47800.56 2014-07-12 02:44:05.000 193 21196.39 35.36 42843.95 47800.55 2014-07-12 02:44:06.000 193 21196.35 35.33 42843.95 47800.56 2014-07-12 02:44:07.000 193 21196.37 35.33 42843.98 47800.58 2014-07-12 02:44:08.000 193 21196.39 35.33 42843.99 47800.59 2014-07-12 02:44:09.000 193 21196.39 35.33 42844.01 47800.59 2014-07-12 02:44:10.000 193 21196.39 35.32 42844.01 47800.62 2014-07-12 02:44:11.000 193 21196.42 35.33 42843.99 47800.59 2014-07-12 02:44:12.000 193 21196.42 35.33 42843.98 47800.62 2014-07-12 02:44:13.000 193 21196.42 35.33 42844.00 47800.62 2014-07-12 02:44:14.000 193 21196.43 35.32 42844.00 47800.62 2014-07-12 02:44:15.000 193 21196.44 35.26 42844.03 47800.64 2014-07-12 02:44:16.000 193 21196.44 35.25 42844.03 47800.65 2014-07-12 02:44:17.000 193 21196.47 35.27 42844.05 47800.66 2014-07-12 02:44:18.000 193 21196.49 35.26 42844.05 47800.68 2014-07-12 02:44:19.000 193 21196.49 35.24 42844.06 47800.68 2014-07-12 02:44:20.000 193 21196.47 35.20 42844.07 47800.69 2014-07-12 02:44:21.000 193 21196.49 35.18 42844.07 47800.69 2014-07-12 02:44:22.000 193 21196.48 35.18 42844.06 47800.69 2014-07-12 02:44:23.000 193 21196.48 35.17 42844.08 47800.67 2014-07-12 02:44:24.000 193 21196.50 35.17 42844.05 47800.70 2014-07-12 02:44:25.000 193 21196.52 35.16 42844.07 47800.69 2014-07-12 02:44:26.000 193 21196.49 35.16 42844.08 47800.69 2014-07-12 02:44:27.000 193 21196.48 35.18 42844.03 47800.67 2014-07-12 02:44:28.000 193 21196.48 35.17 42844.01 47800.67 2014-07-12 02:44:29.000 193 21196.50 35.15 42844.01 47800.65 2014-07-12 02:44:30.000 193 21196.49 35.13 42844.01 47800.66 2014-07-12 02:44:31.000 193 21196.49 35.10 42843.99 47800.65 2014-07-12 02:44:32.000 193 21196.50 35.07 42844.00 47800.66 2014-07-12 02:44:33.000 193 21196.49 35.07 42844.05 47800.64 2014-07-12 02:44:34.000 193 21196.52 35.06 42844.01 47800.66 2014-07-12 02:44:35.000 193 21196.52 35.05 42843.99 47800.67 2014-07-12 02:44:36.000 193 21196.51 35.02 42844.00 47800.68 2014-07-12 02:44:37.000 193 21196.50 35.04 42844.01 47800.68 2014-07-12 02:44:38.000 193 21196.52 35.05 42844.01 47800.68 2014-07-12 02:44:39.000 193 21196.56 35.08 42844.01 47800.70 2014-07-12 02:44:40.000 193 21196.57 35.07 42843.99 47800.67 2014-07-12 02:44:41.000 193 21196.57 35.08 42844.04 47800.71 2014-07-12 02:44:42.000 193 21196.50 35.12 42844.02 47800.71 2014-07-12 02:44:43.000 193 21196.50 35.17 42843.99 47800.69 2014-07-12 02:44:44.000 193 21196.49 35.22 42843.94 47800.66 2014-07-12 02:44:45.000 193 21196.46 35.24 42843.92 47800.62 2014-07-12 02:44:46.000 193 21196.48 35.22 42843.92 47800.61 2014-07-12 02:44:47.000 193 21196.45 35.22 42843.91 47800.60 2014-07-12 02:44:48.000 193 21196.48 35.23 42843.87 47800.58 2014-07-12 02:44:49.000 193 21196.47 35.23 42843.87 47800.59 2014-07-12 02:44:50.000 193 21196.50 35.20 42843.90 47800.55 2014-07-12 02:44:51.000 193 21196.55 35.17 42843.90 47800.58 2014-07-12 02:44:52.000 193 21196.57 35.13 42843.94 47800.59 2014-07-12 02:44:53.000 193 21196.57 35.10 42843.92 47800.63 2014-07-12 02:44:54.000 193 21196.57 35.08 42843.94 47800.65 2014-07-12 02:44:55.000 193 21196.56 35.07 42843.96 47800.64 2014-07-12 02:44:56.000 193 21196.59 35.07 42843.92 47800.67 2014-07-12 02:44:57.000 193 21196.64 35.06 42843.96 47800.68 2014-07-12 02:44:58.000 193 21196.65 35.05 42843.97 47800.67 2014-07-12 02:44:59.000 193 21196.65 35.00 42843.96 47800.70 2014-07-12 02:45:00.000 193 21196.64 34.96 42843.94 47800.70 2014-07-12 02:45:01.000 193 21196.65 34.92 42843.97 47800.70 2014-07-12 02:45:02.000 193 21196.68 34.90 42843.97 47800.70 2014-07-12 02:45:03.000 193 21196.69 34.90 42843.96 47800.75 2014-07-12 02:45:04.000 193 21196.70 34.88 42843.98 47800.72 2014-07-12 02:45:05.000 193 21196.71 34.87 42843.98 47800.74 2014-07-12 02:45:06.000 193 21196.71 34.84 42843.99 47800.76 2014-07-12 02:45:07.000 193 21196.68 34.85 42843.97 47800.76 2014-07-12 02:45:08.000 193 21196.72 34.86 42844.00 47800.76 2014-07-12 02:45:09.000 193 21196.71 34.85 42843.98 47800.75 2014-07-12 02:45:10.000 193 21196.71 34.84 42844.00 47800.75 2014-07-12 02:45:11.000 193 21196.71 34.82 42844.01 47800.76 2014-07-12 02:45:12.000 193 21196.71 34.80 42844.00 47800.74 2014-07-12 02:45:13.000 193 21196.72 34.80 42843.97 47800.75 2014-07-12 02:45:14.000 193 21196.72 34.79 42844.03 47800.76 2014-07-12 02:45:15.000 193 21196.73 34.77 42844.04 47800.79 2014-07-12 02:45:16.000 193 21196.75 34.76 42844.02 47800.76 2014-07-12 02:45:17.000 193 21196.71 34.71 42844.03 47800.77 2014-07-12 02:45:18.000 193 21196.74 34.68 42844.02 47800.79 2014-07-12 02:45:19.000 193 21196.74 34.66 42844.02 47800.79 2014-07-12 02:45:20.000 193 21196.74 34.66 42844.03 47800.81 2014-07-12 02:45:21.000 193 21196.75 34.65 42844.04 47800.82 2014-07-12 02:45:22.000 193 21196.75 34.63 42844.11 47800.80 2014-07-12 02:45:23.000 193 21196.72 34.65 42844.10 47800.82 2014-07-12 02:45:24.000 193 21196.70 34.81 42844.05 47800.79 2014-07-12 02:45:25.000 193 21196.69 34.99 42843.95 47800.73 2014-07-12 02:45:26.000 193 21196.63 35.08 42843.84 47800.65 2014-07-12 02:45:27.000 193 21196.59 35.12 42843.74 47800.52 2014-07-12 02:45:28.000 193 21196.62 35.12 42843.66 47800.44 2014-07-12 02:45:29.000 193 21196.64 35.13 42843.62 47800.36 2014-07-12 02:45:30.000 193 21196.68 35.14 42843.60 47800.34 2014-07-12 02:45:31.000 193 21196.69 35.15 42843.56 47800.32 2014-07-12 02:45:32.000 193 21196.68 35.15 42843.53 47800.30 2014-07-12 02:45:33.000 193 21196.66 35.15 42843.48 47800.28 2014-07-12 02:45:34.000 193 21196.72 35.13 42843.48 47800.26 2014-07-12 02:45:35.000 193 21196.73 35.09 42843.45 47800.25 2014-07-12 02:45:36.000 193 21196.73 35.10 42843.47 47800.23 2014-07-12 02:45:37.000 193 21196.71 35.08 42843.47 47800.25 2014-07-12 02:45:38.000 193 21196.71 35.05 42843.47 47800.21 2014-07-12 02:45:39.000 193 21196.72 35.02 42843.48 47800.23 2014-07-12 02:45:40.000 193 21196.72 34.94 42843.52 47800.22 2014-07-12 02:45:41.000 193 21196.72 34.86 42843.53 47800.23 2014-07-12 02:45:42.000 193 21196.73 34.79 42843.55 47800.28 2014-07-12 02:45:43.000 193 21196.71 34.78 42843.60 47800.31 2014-07-12 02:45:44.000 193 21196.70 34.81 42843.62 47800.34 2014-07-12 02:45:45.000 193 21196.72 34.79 42843.61 47800.36 2014-07-12 02:45:46.000 193 21196.72 34.80 42843.61 47800.37 2014-07-12 02:45:47.000 193 21196.71 34.83 42843.63 47800.37 2014-07-12 02:45:48.000 193 21196.74 34.77 42843.66 47800.36 2014-07-12 02:45:49.000 193 21196.76 34.69 42843.66 47800.40 2014-07-12 02:45:50.000 193 21196.78 34.55 42843.70 47800.42 2014-07-12 02:45:51.000 193 21196.77 34.44 42843.76 47800.48 2014-07-12 02:45:52.000 193 21196.79 34.38 42843.85 47800.56 2014-07-12 02:45:53.000 193 21196.81 34.32 42843.93 47800.62 2014-07-12 02:45:54.000 193 21196.82 34.30 42843.98 47800.69 2014-07-12 02:45:55.000 193 21196.83 34.30 42844.01 47800.74 2014-07-12 02:45:56.000 193 21196.83 34.29 42844.06 47800.78 2014-07-12 02:45:57.000 193 21196.82 34.28 42844.08 47800.80 2014-07-12 02:45:58.000 193 21196.81 34.29 42844.08 47800.82 2014-07-12 02:45:59.000 193 21196.81 34.31 42844.06 47800.82 2014-07-12 02:46:00.000 193 21196.84 34.31 42844.06 47800.82 2014-07-12 02:46:01.000 193 21196.84 34.32 42844.07 47800.82 2014-07-12 02:46:02.000 193 21196.81 34.35 42844.04 47800.82 2014-07-12 02:46:03.000 193 21196.79 34.35 42844.08 47800.83 2014-07-12 02:46:04.000 193 21196.79 34.34 42844.07 47800.81 2014-07-12 02:46:05.000 193 21196.82 34.32 42844.05 47800.81 2014-07-12 02:46:06.000 193 21196.80 34.33 42844.06 47800.80 2014-07-12 02:46:07.000 193 21196.80 34.33 42844.04 47800.78 2014-07-12 02:46:08.000 193 21196.82 34.30 42844.03 47800.79 2014-07-12 02:46:09.000 193 21196.81 34.28 42844.04 47800.79 2014-07-12 02:46:10.000 193 21196.78 34.23 42844.04 47800.79 2014-07-12 02:46:11.000 193 21196.80 34.24 42844.03 47800.81 2014-07-12 02:46:12.000 193 21196.80 34.22 42844.04 47800.81 2014-07-12 02:46:13.000 193 21196.82 34.17 42844.08 47800.78 2014-07-12 02:46:14.000 193 21196.83 34.17 42844.07 47800.80 2014-07-12 02:46:15.000 193 21196.79 34.16 42844.08 47800.81 2014-07-12 02:46:16.000 193 21196.79 34.12 42844.07 47800.81 2014-07-12 02:46:17.000 193 21196.79 34.15 42844.05 47800.80 2014-07-12 02:46:18.000 193 21196.77 34.17 42844.05 47800.79 2014-07-12 02:46:19.000 193 21196.77 34.17 42844.04 47800.80 2014-07-12 02:46:20.000 193 21196.80 34.15 42844.02 47800.75 2014-07-12 02:46:21.000 193 21196.80 34.12 42844.03 47800.76 2014-07-12 02:46:22.000 193 21196.85 34.08 42844.00 47800.77 2014-07-12 02:46:23.000 193 21196.81 34.07 42844.00 47800.76 2014-07-12 02:46:24.000 193 21196.82 34.06 42844.00 47800.75 2014-07-12 02:46:25.000 193 21196.82 34.06 42844.03 47800.76 2014-07-12 02:46:26.000 193 21196.80 34.06 42844.01 47800.76 2014-07-12 02:46:27.000 193 21196.83 34.03 42844.00 47800.76 2014-07-12 02:46:28.000 193 21196.82 34.02 42844.03 47800.75 2014-07-12 02:46:29.000 193 21196.81 34.02 42844.01 47800.75 2014-07-12 02:46:30.000 193 21196.83 34.01 42844.01 47800.74 2014-07-12 02:46:31.000 193 21196.82 33.99 42843.98 47800.73 2014-07-12 02:46:32.000 193 21196.84 33.95 42844.01 47800.75 2014-07-12 02:46:33.000 193 21196.85 33.95 42844.01 47800.75 2014-07-12 02:46:34.000 193 21196.85 33.93 42843.99 47800.75 2014-07-12 02:46:35.000 193 21196.85 33.94 42844.01 47800.74 2014-07-12 02:46:36.000 193 21196.82 33.97 42843.99 47800.76 2014-07-12 02:46:37.000 193 21196.80 33.99 42843.99 47800.72 2014-07-12 02:46:38.000 193 21196.80 33.97 42843.98 47800.75 2014-07-12 02:46:39.000 193 21196.83 33.97 42843.95 47800.71 2014-07-12 02:46:40.000 193 21196.84 33.96 42843.93 47800.70 2014-07-12 02:46:41.000 193 21196.84 33.92 42843.91 47800.69 2014-07-12 02:46:42.000 193 21196.82 33.94 42843.91 47800.69 2014-07-12 02:46:43.000 193 21196.84 33.87 42843.94 47800.69 2014-07-12 02:46:44.000 193 21196.87 33.85 42843.98 47800.71 2014-07-12 02:46:45.000 193 21196.87 33.82 42844.02 47800.73 2014-07-12 02:46:46.000 193 21196.87 33.80 42844.03 47800.75 2014-07-12 02:46:47.000 193 21196.91 33.76 42844.05 47800.79 2014-07-12 02:46:48.000 193 21196.92 33.74 42844.07 47800.79 2014-07-12 02:46:49.000 193 21196.94 33.74 42844.09 47800.81 2014-07-12 02:46:50.000 193 21196.97 33.74 42844.11 47800.84 2014-07-12 02:46:51.000 193 21196.98 33.77 42844.09 47800.86 2014-07-12 02:46:52.000 193 21196.97 33.77 42844.07 47800.84 2014-07-12 02:46:53.000 193 21196.94 33.77 42844.08 47800.87 2014-07-12 02:46:54.000 193 21196.92 33.78 42844.08 47800.84 2014-07-12 02:46:55.000 193 21196.95 33.75 42844.09 47800.86 2014-07-12 02:46:56.000 193 21196.96 33.73 42844.05 47800.84 2014-07-12 02:46:57.000 193 21196.95 33.70 42844.07 47800.86 2014-07-12 02:46:58.000 193 21196.96 33.68 42844.10 47800.90 2014-07-12 02:46:59.000 193 21196.96 33.66 42844.08 47800.88 2014-07-12 02:47:00.000 193 21196.96 33.62 42844.10 47800.91 2014-07-12 02:47:01.000 193 21196.97 33.60 42844.12 47800.92 2014-07-12 02:47:02.000 193 21196.98 33.61 42844.11 47800.96 2014-07-12 02:47:03.000 193 21196.97 33.58 42844.13 47800.93 2014-07-12 02:47:04.000 193 21196.98 33.54 42844.17 47800.96 2014-07-12 02:47:05.000 193 21197.00 33.52 42844.18 47800.99 2014-07-12 02:47:06.000 193 21197.02 33.50 42844.17 47800.99 2014-07-12 02:47:07.000 193 21197.06 33.48 42844.22 47801.01 2014-07-12 02:47:08.000 193 21197.07 33.44 42844.22 47801.04 2014-07-12 02:47:09.000 193 21197.07 33.42 42844.24 47801.02 2014-07-12 02:47:10.000 193 21197.06 33.38 42844.25 47801.04 2014-07-12 02:47:11.000 193 21197.06 33.36 42844.29 47801.08 2014-07-12 02:47:12.000 193 21197.05 33.36 42844.29 47801.07 2014-07-12 02:47:13.000 193 21197.06 33.35 42844.28 47801.08 2014-07-12 02:47:14.000 193 21197.05 33.31 42844.24 47801.08 2014-07-12 02:47:15.000 193 21197.05 33.29 42844.24 47801.06 2014-07-12 02:47:16.000 193 21197.06 33.30 42844.24 47801.07 2014-07-12 02:47:17.000 193 21197.06 33.30 42844.24 47801.08 2014-07-12 02:47:18.000 193 21197.06 33.24 42844.25 47801.09 2014-07-12 02:47:19.000 193 21197.05 33.23 42844.26 47801.10 2014-07-12 02:47:20.000 193 21197.07 33.22 42844.27 47801.09 2014-07-12 02:47:21.000 193 21197.09 33.19 42844.27 47801.10 2014-07-12 02:47:22.000 193 21197.11 33.17 42844.28 47801.11 2014-07-12 02:47:23.000 193 21197.06 33.14 42844.26 47801.10 2014-07-12 02:47:24.000 193 21197.05 33.14 42844.29 47801.11 2014-07-12 02:47:25.000 193 21197.08 33.12 42844.31 47801.13 2014-07-12 02:47:26.000 193 21197.12 33.10 42844.31 47801.13 2014-07-12 02:47:27.000 193 21197.10 33.09 42844.30 47801.14 2014-07-12 02:47:28.000 193 21197.11 33.10 42844.32 47801.14 2014-07-12 02:47:29.000 193 21197.10 33.07 42844.33 47801.17 2014-07-12 02:47:30.000 193 21197.09 33.04 42844.30 47801.14 2014-07-12 02:47:31.000 193 21197.09 33.01 42844.34 47801.15 2014-07-12 02:47:32.000 193 21197.11 33.01 42844.31 47801.19 2014-07-12 02:47:33.000 193 21197.11 32.98 42844.33 47801.16 2014-07-12 02:47:34.000 193 21197.07 32.97 42844.32 47801.16 2014-07-12 02:47:35.000 193 21197.09 32.98 42844.29 47801.19 2014-07-12 02:47:36.000 193 21197.11 32.96 42844.29 47801.18 2014-07-12 02:47:37.000 193 21197.10 32.91 42844.32 47801.16 2014-07-12 02:47:38.000 193 21197.10 32.90 42844.34 47801.18 2014-07-12 02:47:39.000 193 21197.11 32.90 42844.33 47801.17 2014-07-12 02:47:40.000 193 21197.14 32.89 42844.30 47801.17 2014-07-12 02:47:41.000 193 21197.12 32.87 42844.34 47801.15 2014-07-12 02:47:42.000 193 21197.11 32.85 42844.32 47801.18 2014-07-12 02:47:43.000 193 21197.09 32.84 42844.33 47801.19 2014-07-12 02:47:44.000 193 21197.11 32.81 42844.32 47801.20 2014-07-12 02:47:45.000 193 21197.14 32.81 42844.32 47801.18 2014-07-12 02:47:46.000 193 21197.13 32.80 42844.34 47801.20 2014-07-12 02:47:47.000 193 21197.16 32.82 42844.32 47801.20 2014-07-12 02:47:48.000 193 21197.11 32.84 42844.32 47801.21 2014-07-12 02:47:49.000 193 21197.09 32.91 42844.31 47801.16 2014-07-12 02:47:50.000 193 21197.09 32.94 42844.25 47801.15 2014-07-12 02:47:51.000 193 21197.07 32.94 42844.21 47801.09 2014-07-12 02:47:52.000 193 21197.07 32.93 42844.20 47801.10 2014-07-12 02:47:53.000 193 21197.09 32.90 42844.17 47801.07 2014-07-12 02:47:54.000 193 21197.06 32.89 42844.18 47801.06 2014-07-12 02:47:55.000 193 21197.08 32.86 42844.20 47801.04 2014-07-12 02:47:56.000 193 21197.08 32.84 42844.18 47801.03 2014-07-12 02:47:57.000 193 21197.09 32.82 42844.17 47801.03 2014-07-12 02:47:58.000 193 21197.06 32.79 42844.16 47801.04 2014-07-12 02:47:59.000 193 21197.08 32.76 42844.18 47801.02 2014-07-12 02:48:00.000 193 21197.08 32.77 42844.15 47801.03 2014-07-12 02:48:01.000 193 21197.07 32.74 42844.16 47801.01 2014-07-12 02:48:02.000 193 21197.08 32.72 42844.17 47801.04 2014-07-12 02:48:03.000 193 21197.09 32.66 42844.20 47801.02 2014-07-12 02:48:04.000 193 21197.13 32.59 42844.17 47801.03 2014-07-12 02:48:05.000 193 21197.13 32.55 42844.21 47801.08 2014-07-12 02:48:06.000 193 21197.14 32.54 42844.22 47801.09 2014-07-12 02:48:07.000 193 21197.15 32.51 42844.22 47801.09 2014-07-12 02:48:08.000 193 21197.16 32.52 42844.22 47801.09 2014-07-12 02:48:09.000 193 21197.15 32.51 42844.22 47801.11 2014-07-12 02:48:10.000 193 21197.14 32.49 42844.22 47801.12 2014-07-12 02:48:11.000 193 21197.13 32.48 42844.25 47801.11 2014-07-12 02:48:12.000 193 21197.12 32.44 42844.21 47801.12 2014-07-12 02:48:13.000 193 21197.08 32.44 42844.18 47801.10 2014-07-12 02:48:14.000 193 21197.08 32.43 42844.20 47801.11 2014-07-12 02:48:15.000 193 21197.10 32.42 42844.19 47801.09 2014-07-12 02:48:16.000 193 21197.10 32.42 42844.17 47801.10 2014-07-12 02:48:17.000 193 21197.08 32.41 42844.15 47801.09 2014-07-12 02:48:18.000 193 21197.08 32.40 42844.16 47801.10 2014-07-12 02:48:19.000 193 21197.08 32.40 42844.15 47801.08 2014-07-12 02:48:20.000 193 21197.07 32.39 42844.12 47801.05 2014-07-12 02:48:21.000 193 21197.07 32.36 42844.12 47801.05 2014-07-12 02:48:22.000 193 21197.08 32.37 42844.12 47801.05 2014-07-12 02:48:23.000 193 21197.04 32.34 42844.13 47801.04 2014-07-12 02:48:24.000 193 21197.03 32.30 42844.15 47801.03 2014-07-12 02:48:25.000 193 21197.04 32.27 42844.15 47801.06 2014-07-12 02:48:26.000 193 21197.04 32.26 42844.16 47801.05 2014-07-12 02:48:27.000 193 21197.04 32.24 42844.12 47801.06 2014-07-12 02:48:28.000 193 21197.07 32.22 42844.15 47801.09 2014-07-12 02:48:29.000 193 21197.04 32.24 42844.15 47801.10 2014-07-12 02:48:30.000 193 21197.05 32.20 42844.14 47801.10 2014-07-12 02:48:31.000 193 21197.06 32.17 42844.17 47801.11 2014-07-12 02:48:32.000 193 21197.10 32.17 42844.16 47801.10 2014-07-12 02:48:33.000 193 21197.09 32.16 42844.15 47801.11 2014-07-12 02:48:34.000 193 21197.11 32.15 42844.14 47801.14 2014-07-12 02:48:35.000 193 21197.13 32.13 42844.19 47801.11 2014-07-12 02:48:36.000 193 21197.17 32.11 42844.19 47801.13 2014-07-12 02:48:37.000 193 21197.16 32.09 42844.20 47801.13 2014-07-12 02:48:38.000 193 21197.18 32.07 42844.18 47801.12 2014-07-12 02:48:39.000 193 21197.15 32.08 42844.20 47801.13 2014-07-12 02:48:40.000 193 21197.17 32.06 42844.18 47801.16 2014-07-12 02:48:41.000 193 21197.16 32.05 42844.17 47801.13 2014-07-12 02:48:42.000 193 21197.17 32.05 42844.16 47801.14 2014-07-12 02:48:43.000 193 21197.19 32.02 42844.19 47801.17 2014-07-12 02:48:44.000 193 21197.24 32.02 42844.18 47801.14 2014-07-12 02:48:45.000 193 21197.21 32.02 42844.16 47801.14 2014-07-12 02:48:46.000 193 21197.17 32.03 42844.13 47801.13 2014-07-12 02:48:47.000 193 21197.16 32.12 42844.11 47801.12 2014-07-12 02:48:48.000 193 21197.13 32.19 42844.05 47801.06 2014-07-12 02:48:49.000 193 21197.11 32.22 42843.99 47801.00 2014-07-12 02:48:50.000 193 21197.11 32.20 42843.96 47800.94 2014-07-12 02:48:51.000 193 21197.10 32.18 42843.94 47800.92 2014-07-12 02:48:52.000 193 21197.09 32.16 42843.91 47800.88 2014-07-12 02:48:53.000 193 21197.10 32.15 42843.90 47800.86 2014-07-12 02:48:54.000 193 21197.11 32.14 42843.88 47800.85 2014-07-12 02:48:55.000 193 21197.09 32.15 42843.91 47800.86 2014-07-12 02:48:56.000 193 21197.08 32.14 42843.89 47800.83 2014-07-12 02:48:57.000 193 21197.10 32.13 42843.86 47800.85 2014-07-12 02:48:58.000 193 21197.08 32.12 42843.85 47800.82 2014-07-12 02:48:59.000 193 21197.08 32.09 42843.90 47800.84 2014-07-12 02:49:00.000 193 21197.13 32.05 42843.90 47800.82 2014-07-12 02:49:01.000 193 21197.11 32.03 42843.91 47800.87 2014-07-12 02:49:02.000 193 21197.10 32.08 42843.93 47800.89 2014-07-12 02:49:03.000 193 21197.13 32.10 42843.94 47800.87 2014-07-12 02:49:04.000 193 21197.11 32.16 42843.89 47800.88 2014-07-12 02:49:05.000 193 21197.11 32.27 42843.87 47800.82 2014-07-12 02:49:06.000 193 21197.07 32.37 42843.78 47800.77 2014-07-12 02:49:07.000 193 21197.05 32.42 42843.68 47800.67 2014-07-12 02:49:08.000 193 21197.07 32.43 42843.61 47800.62 2014-07-12 02:49:09.000 193 21197.05 32.42 42843.58 47800.59 2014-07-12 02:49:10.000 193 21197.06 32.45 42843.58 47800.55 2014-07-12 02:49:11.000 193 21197.06 32.46 42843.55 47800.52 2014-07-12 02:49:12.000 193 21197.06 32.47 42843.56 47800.50 2014-07-12 02:49:13.000 193 21197.08 32.46 42843.54 47800.48 2014-07-12 02:49:14.000 193 21197.08 32.44 42843.52 47800.46 2014-07-12 02:49:15.000 193 21197.08 32.43 42843.51 47800.45 2014-07-12 02:49:16.000 193 21197.10 32.44 42843.50 47800.47 2014-07-12 02:49:17.000 193 21197.09 32.41 42843.49 47800.46 2014-07-12 02:49:18.000 193 21197.11 32.38 42843.51 47800.47 2014-07-12 02:49:19.000 193 21197.10 32.39 42843.51 47800.45 2014-07-12 02:49:20.000 193 21197.07 32.37 42843.49 47800.46 2014-07-12 02:49:21.000 193 21197.05 32.39 42843.50 47800.48 2014-07-12 02:49:22.000 193 21197.04 32.41 42843.49 47800.44 2014-07-12 02:49:23.000 193 21197.02 32.38 42843.50 47800.46 2014-07-12 02:49:24.000 193 21197.04 32.29 42843.52 47800.44 2014-07-12 02:49:25.000 193 21197.06 32.19 42843.57 47800.48 2014-07-12 02:49:26.000 193 21197.06 32.11 42843.60 47800.52 2014-07-12 02:49:27.000 193 21197.10 32.03 42843.67 47800.57 2014-07-12 02:49:28.000 193 21197.11 31.96 42843.74 47800.63 2014-07-12 02:49:29.000 193 21197.12 31.93 42843.78 47800.69 2014-07-12 02:49:30.000 193 21197.13 31.90 42843.81 47800.74 2014-07-12 02:49:31.000 193 21197.13 31.86 42843.85 47800.80 2014-07-12 02:49:32.000 193 21197.16 31.83 42843.88 47800.83 2014-07-12 02:49:33.000 193 21197.16 31.76 42843.91 47800.87 2014-07-12 02:49:34.000 193 21197.14 31.74 42843.98 47800.93 2014-07-12 02:49:35.000 193 21197.13 31.75 42844.01 47800.94 2014-07-12 02:49:36.000 193 21197.15 31.78 42844.01 47800.96 2014-07-12 02:49:37.000 193 21197.16 31.83 42843.94 47800.95 2014-07-12 02:49:38.000 193 21197.09 31.90 42843.91 47800.94 2014-07-12 02:49:39.000 193 21197.09 31.96 42843.87 47800.92 2014-07-12 02:49:40.000 193 21197.08 32.04 42843.85 47800.85 2014-07-12 02:49:41.000 193 21197.10 32.05 42843.77 47800.80 2014-07-12 02:49:42.000 193 21197.09 32.01 42843.76 47800.75 2014-07-12 02:49:43.000 193 21197.09 31.97 42843.76 47800.74 2014-07-12 02:49:44.000 193 21197.12 31.91 42843.76 47800.74 2014-07-12 02:49:45.000 193 21197.15 31.89 42843.75 47800.74 2014-07-12 02:49:46.000 193 21197.17 31.88 42843.79 47800.76 2014-07-12 02:49:47.000 193 21197.16 31.87 42843.79 47800.78 2014-07-12 02:49:48.000 193 21197.19 31.86 42843.80 47800.80 2014-07-12 02:49:49.000 193 21197.19 31.84 42843.82 47800.82 2014-07-12 02:49:50.000 193 21197.20 31.80 42843.82 47800.84 2014-07-12 02:49:51.000 193 21197.21 31.81 42843.86 47800.85 2014-07-12 02:49:52.000 193 21197.23 31.83 42843.82 47800.88 2014-07-12 02:49:53.000 193 21197.26 31.83 42843.81 47800.87 2014-07-12 02:49:54.000 193 21197.24 31.83 42843.86 47800.88 2014-07-12 02:49:55.000 193 21197.21 31.91 42843.88 47800.88 2014-07-12 02:49:56.000 193 21197.23 31.94 42843.82 47800.86 2014-07-12 02:49:57.000 193 21197.26 31.93 42843.79 47800.84 2014-07-12 02:49:58.000 193 21197.26 31.93 42843.73 47800.81 2014-07-12 02:49:59.000 193 21197.25 31.93 42843.73 47800.82 2014-07-12 02:50:00.000 193 21197.27 31.89 42843.76 47800.81 2014-07-12 02:50:01.000 193 21197.31 31.83 42843.78 47800.83 2014-07-12 02:50:02.000 193 21197.34 31.79 42843.81 47800.86 2014-07-12 02:50:03.000 193 21197.32 31.80 42843.87 47800.87 2014-07-12 02:50:04.000 193 21197.32 31.77 42843.90 47800.92 2014-07-12 02:50:05.000 193 21197.35 31.74 42843.93 47800.93 2014-07-12 02:50:06.000 193 21197.36 31.71 42843.93 47800.96 2014-07-12 02:50:07.000 193 21197.32 31.70 42843.94 47800.99 2014-07-12 02:50:08.000 193 21197.31 31.72 42843.95 47800.99 2014-07-12 02:50:09.000 193 21197.28 31.75 42843.94 47800.98 2014-07-12 02:50:10.000 193 21197.28 31.78 42843.93 47800.96 2014-07-12 02:50:11.000 193 21197.27 31.77 42843.90 47800.91 2014-07-12 02:50:12.000 193 21197.27 31.73 42843.92 47800.91 2014-07-12 02:50:13.000 193 21197.26 31.67 42843.94 47800.90 2014-07-12 02:50:14.000 193 21197.27 31.64 42843.93 47800.92 2014-07-12 02:50:15.000 193 21197.30 31.57 42843.96 47800.92 2014-07-12 02:50:16.000 193 21197.30 31.53 42843.99 47800.95 2014-07-12 02:50:17.000 193 21197.31 31.54 42844.00 47800.98 2014-07-12 02:50:18.000 193 21197.32 31.51 42844.01 47800.99 2014-07-12 02:50:19.000 193 21197.27 31.49 42844.03 47801.02 2014-07-12 02:50:20.000 193 21197.29 31.47 42844.05 47801.04 2014-07-12 02:50:21.000 193 21197.34 31.46 42844.08 47801.03 2014-07-12 02:50:22.000 193 21197.32 31.43 42844.08 47801.06 2014-07-12 02:50:23.000 193 21197.33 31.45 42844.11 47801.09 2014-07-12 02:50:24.000 193 21197.30 31.43 42844.10 47801.07 2014-07-12 02:50:25.000 193 21197.32 31.40 42844.08 47801.08 2014-07-12 02:50:26.000 193 21197.36 31.37 42844.09 47801.09 2014-07-12 02:50:27.000 193 21197.36 31.36 42844.12 47801.11 2014-07-12 02:50:28.000 193 21197.37 31.35 42844.12 47801.14 2014-07-12 02:50:29.000 193 21197.39 31.35 42844.09 47801.16 2014-07-12 02:50:30.000 193 21197.39 31.33 42844.11 47801.19 2014-07-12 02:50:31.000 193 21197.41 31.30 42844.14 47801.21 2014-07-12 02:50:32.000 193 21197.42 31.28 42844.15 47801.21 2014-07-12 02:50:33.000 193 21197.46 31.26 42844.18 47801.23 2014-07-12 02:50:34.000 193 21197.47 31.24 42844.22 47801.25 2014-07-12 02:50:35.000 193 21197.46 31.23 42844.22 47801.27 2014-07-12 02:50:36.000 193 21197.47 31.21 42844.23 47801.28 2014-07-12 02:50:37.000 193 21197.53 31.18 42844.24 47801.31 2014-07-12 02:50:38.000 193 21197.56 31.15 42844.22 47801.33 2014-07-12 02:50:39.000 193 21197.57 31.13 42844.26 47801.37 2014-07-12 02:50:40.000 193 21197.59 31.10 42844.28 47801.41 2014-07-12 02:50:41.000 193 21197.60 31.08 42844.33 47801.41 2014-07-12 02:50:42.000 193 21197.64 31.06 42844.33 47801.45 2014-07-12 02:50:43.000 193 21197.64 31.04 42844.32 47801.47 2014-07-12 02:50:44.000 193 21197.66 31.00 42844.36 47801.51 2014-07-12 02:50:45.000 193 21197.67 30.95 42844.40 47801.53 2014-07-12 02:50:46.000 193 21197.70 30.91 42844.39 47801.57 2014-07-12 02:50:47.000 193 21197.71 30.92 42844.45 47801.59 2014-07-12 02:50:48.000 193 21197.69 30.91 42844.50 47801.62 2014-07-12 02:50:49.000 193 21197.73 30.91 42844.46 47801.61 2014-07-12 02:50:50.000 193 21197.71 30.92 42844.49 47801.63 2014-07-12 02:50:51.000 193 21197.72 30.91 42844.48 47801.64 2014-07-12 02:50:52.000 193 21197.72 30.90 42844.49 47801.64 2014-07-12 02:50:53.000 193 21197.74 30.88 42844.48 47801.66 2014-07-12 02:50:54.000 193 21197.76 30.87 42844.47 47801.65 2014-07-12 02:50:55.000 193 21197.77 30.87 42844.47 47801.66 2014-07-12 02:50:56.000 193 21197.75 30.86 42844.51 47801.65 2014-07-12 02:50:57.000 193 21197.79 30.83 42844.52 47801.67 2014-07-12 02:50:58.000 193 21197.79 30.80 42844.50 47801.67 2014-07-12 02:50:59.000 193 21197.82 30.80 42844.49 47801.67 2014-07-12 02:51:00.000 193 21197.81 30.81 42844.48 47801.69 2014-07-12 02:51:01.000 193 21197.84 30.80 42844.50 47801.69 2014-07-12 02:51:02.000 193 21197.83 30.80 42844.52 47801.70 2014-07-12 02:51:03.000 193 21197.87 30.79 42844.51 47801.71 2014-07-12 02:51:04.000 193 21197.88 30.77 42844.46 47801.71 2014-07-12 02:51:05.000 193 21197.88 30.77 42844.47 47801.72 2014-07-12 02:51:06.000 193 21197.91 30.76 42844.50 47801.72 2014-07-12 02:51:07.000 193 21197.89 30.76 42844.49 47801.73 2014-07-12 02:51:08.000 193 21197.87 30.76 42844.48 47801.72 2014-07-12 02:51:09.000 193 21197.84 30.78 42844.47 47801.72 2014-07-12 02:51:10.000 193 21197.79 30.85 42844.46 47801.68 2014-07-12 02:51:11.000 193 21197.78 30.91 42844.39 47801.63 2014-07-12 02:51:12.000 193 21197.73 30.94 42844.30 47801.56 2014-07-12 02:51:13.000 193 21197.73 30.92 42844.27 47801.51 2014-07-12 02:51:14.000 193 21197.72 30.93 42844.24 47801.45 2014-07-12 02:51:15.000 193 21197.67 30.94 42844.20 47801.43 2014-07-12 02:51:16.000 193 21197.67 30.93 42844.20 47801.41 2014-07-12 02:51:17.000 193 21197.67 30.91 42844.19 47801.39 2014-07-12 02:51:18.000 193 21197.67 30.91 42844.19 47801.40 2014-07-12 02:51:19.000 193 21197.69 30.91 42844.18 47801.38 2014-07-12 02:51:20.000 193 21197.70 30.92 42844.17 47801.36 2014-07-12 02:51:21.000 193 21197.73 30.90 42844.18 47801.38 2014-07-12 02:51:22.000 193 21197.74 30.90 42844.19 47801.39 2014-07-12 02:51:23.000 193 21197.74 30.91 42844.18 47801.38 2014-07-12 02:51:24.000 193 21197.75 30.92 42844.17 47801.38 2014-07-12 02:51:25.000 193 21197.75 30.90 42844.19 47801.40 2014-07-12 02:51:26.000 193 21197.78 30.89 42844.16 47801.39 2014-07-12 02:51:27.000 193 21197.81 30.91 42844.19 47801.40 2014-07-12 02:51:28.000 193 21197.78 30.92 42844.20 47801.43 2014-07-12 02:51:29.000 193 21197.81 30.91 42844.20 47801.41 2014-07-12 02:51:30.000 193 21197.79 30.89 42844.17 47801.42 2014-07-12 02:51:31.000 193 21197.77 30.88 42844.20 47801.41 2014-07-12 02:51:32.000 193 21197.77 30.89 42844.18 47801.41 2014-07-12 02:51:33.000 193 21197.81 30.90 42844.18 47801.41 2014-07-12 02:51:34.000 193 21197.78 30.90 42844.20 47801.41 2014-07-12 02:51:35.000 193 21197.80 30.87 42844.20 47801.43 2014-07-12 02:51:36.000 193 21197.81 30.87 42844.20 47801.43 2014-07-12 02:51:37.000 193 21197.82 30.90 42844.18 47801.42 2014-07-12 02:51:38.000 193 21197.81 30.90 42844.15 47801.41 2014-07-12 02:51:39.000 193 21197.80 30.88 42844.16 47801.42 2014-07-12 02:51:40.000 193 21197.82 30.88 42844.15 47801.39 2014-07-12 02:51:41.000 193 21197.82 30.89 42844.18 47801.42 2014-07-12 02:51:42.000 193 21197.80 30.89 42844.15 47801.40 2014-07-12 02:51:43.000 193 21197.81 30.88 42844.16 47801.41 2014-07-12 02:51:44.000 193 21197.83 30.86 42844.16 47801.39 2014-07-12 02:51:45.000 193 21197.83 30.85 42844.14 47801.40 2014-07-12 02:51:46.000 193 21197.82 30.84 42844.12 47801.40 2014-07-12 02:51:47.000 193 21197.83 30.82 42844.14 47801.37 2014-07-12 02:51:48.000 193 21197.84 30.82 42844.13 47801.39 2014-07-12 02:51:49.000 193 21197.82 30.78 42844.13 47801.39 2014-07-12 02:51:50.000 193 21197.80 30.79 42844.13 47801.37 2014-07-12 02:51:51.000 193 21197.81 30.78 42844.13 47801.38 2014-07-12 02:51:52.000 193 21197.80 30.79 42844.15 47801.38 2014-07-12 02:51:53.000 193 21197.82 30.78 42844.14 47801.41 2014-07-12 02:51:54.000 193 21197.84 30.79 42844.13 47801.41 2014-07-12 02:51:55.000 193 21197.83 30.82 42844.10 47801.39 2014-07-12 02:51:56.000 193 21197.79 30.82 42844.08 47801.38 2014-07-12 02:51:57.000 193 21197.80 30.83 42844.11 47801.36 2014-07-12 02:51:58.000 193 21197.82 30.79 42844.11 47801.37 2014-07-12 02:51:59.000 193 21197.84 30.78 42844.11 47801.38 2014-07-12 02:52:00.000 193 21197.86 30.77 42844.10 47801.39 2014-07-12 02:52:01.000 193 21197.87 30.78 42844.11 47801.39 2014-07-12 02:52:02.000 193 21197.86 30.76 42844.16 47801.38 2014-07-12 02:52:03.000 193 21197.85 30.74 42844.19 47801.42 2014-07-12 02:52:04.000 193 21197.83 30.72 42844.18 47801.42 2014-07-12 02:52:05.000 193 21197.87 30.71 42844.20 47801.43 2014-07-12 02:52:06.000 193 21197.88 30.69 42844.16 47801.45 2014-07-12 02:52:07.000 193 21197.91 30.69 42844.17 47801.47 2014-07-12 02:52:08.000 193 21197.90 30.68 42844.19 47801.47 2014-07-12 02:52:09.000 193 21197.90 30.67 42844.17 47801.48 2014-07-12 02:52:10.000 193 21197.90 30.66 42844.18 47801.49 2014-07-12 02:52:11.000 193 21197.90 30.66 42844.18 47801.49 2014-07-12 02:52:12.000 193 21197.92 30.66 42844.18 47801.49 2014-07-12 02:52:13.000 193 21197.93 30.67 42844.19 47801.49 2014-07-12 02:52:14.000 193 21197.92 30.66 42844.17 47801.49 2014-07-12 02:52:15.000 193 21197.91 30.68 42844.19 47801.50 2014-07-12 02:52:16.000 193 21197.90 30.66 42844.18 47801.49 2014-07-12 02:52:17.000 193 21197.90 30.67 42844.20 47801.47 2014-07-12 02:52:18.000 193 21197.89 30.65 42844.18 47801.47 2014-07-12 02:52:19.000 193 21197.89 30.64 42844.17 47801.49 2014-07-12 02:52:20.000 193 21197.88 30.61 42844.21 47801.48 2014-07-12 02:52:21.000 193 21197.89 30.62 42844.18 47801.50 2014-07-12 02:52:22.000 193 21197.90 30.65 42844.20 47801.50 2014-07-12 02:52:23.000 193 21197.91 30.64 42844.18 47801.48 2014-07-12 02:52:24.000 193 21197.91 30.65 42844.19 47801.50 2014-07-12 02:52:25.000 193 21197.89 30.67 42844.19 47801.50 2014-07-12 02:52:26.000 193 21197.87 30.68 42844.20 47801.48 2014-07-12 02:52:27.000 193 21197.86 30.67 42844.19 47801.50 2014-07-12 02:52:28.000 193 21197.88 30.66 42844.19 47801.49 2014-07-12 02:52:29.000 193 21197.84 30.69 42844.19 47801.47 2014-07-12 02:52:30.000 193 21197.80 30.71 42844.18 47801.44 2014-07-12 02:52:31.000 193 21197.80 30.74 42844.16 47801.44 2014-07-12 02:52:32.000 193 21197.80 30.74 42844.11 47801.39 2014-07-12 02:52:33.000 193 21197.82 30.74 42844.07 47801.34 2014-07-12 02:52:34.000 193 21197.83 30.74 42844.04 47801.34 2014-07-12 02:52:35.000 193 21197.82 30.73 42844.03 47801.32 2014-07-12 02:52:36.000 193 21197.85 30.73 42844.01 47801.30 2014-07-12 02:52:37.000 193 21197.86 30.75 42844.04 47801.32 2014-07-12 02:52:38.000 193 21197.87 30.78 42844.05 47801.32 2014-07-12 02:52:39.000 193 21197.86 30.82 42844.02 47801.28 2014-07-12 02:52:40.000 193 21197.87 30.85 42843.96 47801.26 2014-07-12 02:52:41.000 193 21197.87 30.87 42843.92 47801.22 2014-07-12 02:52:42.000 193 21197.90 30.86 42843.86 47801.19 2014-07-12 02:52:43.000 193 21197.90 30.82 42843.87 47801.18 2014-07-12 02:52:44.000 193 21197.90 30.82 42843.88 47801.19 2014-07-12 02:52:45.000 193 21197.93 30.79 42843.88 47801.18 2014-07-12 02:52:46.000 193 21197.93 30.81 42843.89 47801.19 2014-07-12 02:52:47.000 193 21197.99 30.78 42843.87 47801.17 2014-07-12 02:52:48.000 193 21197.98 30.78 42843.85 47801.20 2014-07-12 02:52:49.000 193 21198.01 30.75 42843.88 47801.21 2014-07-12 02:52:50.000 193 21198.02 30.72 42843.86 47801.22 2014-07-12 02:52:51.000 193 21198.02 30.71 42843.84 47801.21 2014-07-12 02:52:52.000 193 21198.01 30.65 42843.86 47801.23 2014-07-12 02:52:53.000 193 21198.01 30.67 42843.87 47801.25 2014-07-12 02:52:54.000 193 21197.99 30.81 42843.84 47801.24 2014-07-12 02:52:55.000 193 21198.00 30.93 42843.78 47801.22 2014-07-12 02:52:56.000 193 21198.02 30.98 42843.68 47801.15 2014-07-12 02:52:57.000 193 21198.02 30.98 42843.63 47801.06 2014-07-12 02:52:58.000 193 21198.01 30.97 42843.61 47801.04 2014-07-12 02:52:59.000 193 21198.01 30.94 42843.60 47800.98 2014-07-12 02:53:00.000 193 21198.02 30.92 42843.55 47801.01 2014-07-12 02:53:01.000 193 21198.01 30.89 42843.56 47800.99 2014-07-12 02:53:02.000 193 21198.06 30.88 42843.55 47800.98 2014-07-12 02:53:03.000 193 21198.10 30.84 42843.50 47800.96 2014-07-12 02:53:04.000 193 21198.10 30.84 42843.57 47800.98 2014-07-12 02:53:05.000 193 21198.08 30.84 42843.56 47800.99 2014-07-12 02:53:06.000 193 21198.08 30.79 42843.54 47800.99 2014-07-12 02:53:07.000 193 21198.08 30.78 42843.55 47800.99 2014-07-12 02:53:08.000 193 21198.10 30.77 42843.56 47801.00 2014-07-12 02:53:09.000 193 21198.11 30.75 42843.58 47800.99 2014-07-12 02:53:10.000 193 21198.15 30.70 42843.58 47801.02 2014-07-12 02:53:11.000 193 21198.16 30.66 42843.60 47801.02 2014-07-12 02:53:12.000 193 21198.20 30.61 42843.61 47801.05 2014-07-12 02:53:13.000 193 21198.22 30.59 42843.62 47801.06 2014-07-12 02:53:14.000 193 21198.19 30.55 42843.62 47801.08 2014-07-12 02:53:15.000 193 21198.22 30.47 42843.67 47801.09 2014-07-12 02:53:16.000 193 21198.23 30.36 42843.68 47801.12 2014-07-12 02:53:17.000 193 21198.26 30.24 42843.75 47801.16 2014-07-12 02:53:18.000 193 21198.30 30.17 42843.84 47801.27 2014-07-12 02:53:19.000 193 21198.27 30.14 42843.90 47801.30 2014-07-12 02:53:20.000 193 21198.25 30.13 42843.93 47801.37 2014-07-12 02:53:21.000 193 21198.24 30.13 42843.94 47801.42 2014-07-12 02:53:22.000 193 21198.24 30.10 42843.97 47801.42 2014-07-12 02:53:23.000 193 21198.27 30.06 42843.97 47801.48 2014-07-12 02:53:24.000 193 21198.26 30.05 42844.00 47801.45 2014-07-12 02:53:25.000 193 21198.27 30.04 42844.02 47801.51 2014-07-12 02:53:26.000 193 21198.25 30.08 42844.05 47801.50 2014-07-12 02:53:27.000 193 21198.23 30.14 42844.02 47801.50 2014-07-12 02:53:28.000 193 21198.26 30.12 42843.99 47801.47 2014-07-12 02:53:29.000 193 21198.25 30.12 42843.96 47801.45 2014-07-12 02:53:30.000 193 21198.22 30.14 42843.93 47801.44 2014-07-12 02:53:31.000 193 21198.21 30.16 42843.94 47801.41 2014-07-12 02:53:32.000 193 21198.20 30.16 42843.94 47801.41 2014-07-12 02:53:33.000 193 21198.20 30.13 42843.92 47801.37 2014-07-12 02:53:34.000 193 21198.18 30.12 42843.93 47801.38 2014-07-12 02:53:35.000 193 21198.15 30.15 42843.93 47801.38 2014-07-12 02:53:36.000 193 21198.16 30.17 42843.94 47801.37 2014-07-12 02:53:37.000 193 21198.16 30.19 42843.91 47801.37 2014-07-12 02:53:38.000 193 21198.15 30.20 42843.93 47801.37 2014-07-12 02:53:39.000 193 21198.14 30.16 42843.94 47801.35 2014-07-12 02:53:40.000 193 21198.11 30.18 42843.96 47801.35 2014-07-12 02:53:41.000 193 21198.08 30.23 42843.95 47801.35 2014-07-12 02:53:42.000 193 21198.06 30.34 42843.89 47801.35 2014-07-12 02:53:43.000 193 21198.05 30.41 42843.88 47801.27 2014-07-12 02:53:44.000 193 21198.02 30.43 42843.85 47801.25 2014-07-12 02:53:45.000 193 21198.02 30.46 42843.81 47801.20 2014-07-12 02:53:46.000 193 21197.99 30.49 42843.80 47801.14 2014-07-12 02:53:47.000 193 21197.95 30.47 42843.79 47801.13 2014-07-12 02:53:48.000 193 21197.97 30.46 42843.75 47801.09 2014-07-12 02:53:49.000 193 21197.95 30.46 42843.73 47801.09 2014-07-12 02:53:50.000 193 21197.93 30.50 42843.69 47801.09 2014-07-12 02:53:51.000 193 21197.91 30.50 42843.71 47801.08 2014-07-12 02:53:52.000 193 21197.91 30.45 42843.73 47801.09 2014-07-12 02:53:53.000 193 21197.93 30.45 42843.75 47801.07 2014-07-12 02:53:54.000 193 21197.91 30.46 42843.77 47801.13 2014-07-12 02:53:55.000 193 21197.89 30.46 42843.76 47801.11 2014-07-12 02:53:56.000 193 21197.87 30.43 42843.77 47801.08 2014-07-12 02:53:57.000 193 21197.87 30.39 42843.77 47801.10 2014-07-12 02:53:58.000 193 21197.88 30.40 42843.80 47801.12 2014-07-12 02:53:59.000 193 21197.90 30.37 42843.83 47801.11 2014-07-12 02:54:00.000 193 21197.90 30.36 42843.86 47801.14 2014-07-12 02:54:01.000 193 21197.92 30.37 42843.88 47801.16 2014-07-12 02:54:02.000 193 21197.89 30.38 42843.90 47801.17 2014-07-12 02:54:03.000 193 21197.90 30.35 42843.95 47801.20 2014-07-12 02:54:04.000 193 21197.89 30.32 42843.95 47801.22 2014-07-12 02:54:05.000 193 21197.90 30.32 42844.00 47801.27 2014-07-12 02:54:06.000 193 21197.87 30.31 42844.03 47801.27 2014-07-12 02:54:07.000 193 21197.83 30.33 42844.02 47801.32 2014-07-12 02:54:08.000 193 21197.85 30.33 42844.03 47801.31 2014-07-12 02:54:09.000 193 21197.84 30.37 42844.03 47801.34 2014-07-12 02:54:10.000 193 21197.81 30.39 42844.05 47801.34 2014-07-12 02:54:11.000 193 21197.83 30.37 42844.04 47801.35 2014-07-12 02:54:12.000 193 21197.82 30.39 42844.05 47801.33 2014-07-12 02:54:13.000 193 21197.84 30.37 42844.06 47801.37 2014-07-12 02:54:14.000 193 21197.84 30.36 42844.11 47801.35 2014-07-12 02:54:15.000 193 21197.85 30.35 42844.12 47801.37 2014-07-12 02:54:16.000 193 21197.87 30.35 42844.12 47801.38 2014-07-12 02:54:17.000 193 21197.89 30.34 42844.12 47801.41 2014-07-12 02:54:18.000 193 21197.92 30.32 42844.12 47801.41 2014-07-12 02:54:19.000 193 21197.95 30.30 42844.13 47801.44 2014-07-12 02:54:20.000 193 21197.95 30.29 42844.15 47801.44 2014-07-12 02:54:21.000 193 21197.94 30.30 42844.18 47801.46 2014-07-12 02:54:22.000 193 21197.95 30.28 42844.17 47801.49 2014-07-12 02:54:23.000 193 21197.97 30.29 42844.19 47801.48 2014-07-12 02:54:24.000 193 21198.00 30.26 42844.22 47801.50 2014-07-12 02:54:25.000 193 21198.02 30.25 42844.22 47801.49 2014-07-12 02:54:26.000 193 21198.04 30.25 42844.19 47801.52 2014-07-12 02:54:27.000 193 21198.07 30.22 42844.19 47801.54 2014-07-12 02:54:28.000 193 21198.07 30.19 42844.18 47801.53 2014-07-12 02:54:29.000 193 21198.09 30.20 42844.17 47801.55 2014-07-12 02:54:30.000 193 21198.08 30.19 42844.17 47801.55 2014-07-12 02:54:31.000 193 21198.14 30.17 42844.18 47801.55 2014-07-12 02:54:32.000 193 21198.15 30.15 42844.18 47801.55 2014-07-12 02:54:33.000 193 21198.14 30.16 42844.17 47801.58 2014-07-12 02:54:34.000 193 21198.17 30.13 42844.15 47801.58 2014-07-12 02:54:35.000 193 21198.18 30.12 42844.14 47801.55 2014-07-12 02:54:36.000 193 21198.18 30.11 42844.14 47801.56 2014-07-12 02:54:37.000 193 21198.17 30.08 42844.14 47801.56 2014-07-12 02:54:38.000 193 21198.21 30.05 42844.17 47801.58 2014-07-12 02:54:39.000 193 21198.25 30.04 42844.17 47801.58 2014-07-12 02:54:40.000 193 21198.27 30.01 42844.17 47801.59 2014-07-12 02:54:41.000 193 21198.26 30.00 42844.16 47801.57 2014-07-12 02:54:42.000 193 21198.27 29.97 42844.16 47801.60 2014-07-12 02:54:43.000 193 21198.26 29.94 42844.18 47801.61 2014-07-12 02:54:44.000 193 21198.30 29.92 42844.18 47801.64 2014-07-12 02:54:45.000 193 21198.33 29.88 42844.17 47801.62 2014-07-12 02:54:46.000 193 21198.37 29.88 42844.20 47801.64 2014-07-12 02:54:47.000 193 21198.38 29.84 42844.19 47801.67 2014-07-12 02:54:48.000 193 21198.40 29.82 42844.17 47801.66 2014-07-12 02:54:49.000 193 21198.37 29.79 42844.17 47801.67 2014-07-12 02:54:50.000 193 21198.40 29.74 42844.18 47801.67 2014-07-12 02:54:51.000 193 21198.42 29.73 42844.18 47801.68 2014-07-12 02:54:52.000 193 21198.45 29.71 42844.15 47801.72 2014-07-12 02:54:53.000 193 21198.47 29.68 42844.20 47801.73 2014-07-12 02:54:54.000 193 21198.50 29.65 42844.21 47801.74 2014-07-12 02:54:55.000 193 21198.54 29.63 42844.21 47801.76 2014-07-12 02:54:56.000 193 21198.56 29.58 42844.23 47801.79 2014-07-12 02:54:57.000 193 21198.58 29.56 42844.24 47801.81 2014-07-12 02:54:58.000 193 21198.60 29.53 42844.22 47801.79 2014-07-12 02:54:59.000 193 21198.61 29.51 42844.22 47801.81 2014-07-12 02:55:00.000 193 21198.63 29.48 42844.25 47801.83 2014-07-12 02:55:01.000 193 21198.63 29.46 42844.26 47801.85 2014-07-12 02:55:02.000 193 21198.68 29.43 42844.24 47801.85 2014-07-12 02:55:03.000 193 21198.71 29.41 42844.25 47801.86 2014-07-12 02:55:04.000 193 21198.71 29.38 42844.24 47801.86 2014-07-12 02:55:05.000 193 21198.76 29.36 42844.24 47801.88 2014-07-12 02:55:06.000 193 21198.78 29.34 42844.26 47801.92 2014-07-12 02:55:07.000 193 21198.76 29.32 42844.27 47801.90 2014-07-12 02:55:08.000 193 21198.76 29.29 42844.27 47801.93 2014-07-12 02:55:09.000 193 21198.84 29.26 42844.27 47801.92 2014-07-12 02:55:10.000 193 21198.86 29.26 42844.27 47801.94 2014-07-12 02:55:11.000 193 21198.85 29.25 42844.24 47801.95 2014-07-12 02:55:12.000 193 21198.88 29.26 42844.22 47801.97 2014-07-12 02:55:13.000 193 21198.90 29.27 42844.21 47801.97 2014-07-12 02:55:14.000 193 21198.91 29.25 42844.21 47801.96 2014-07-12 02:55:15.000 193 21198.92 29.23 42844.21 47801.95 2014-07-12 02:55:16.000 193 21198.93 29.21 42844.26 47801.95 2014-07-12 02:55:17.000 193 21198.93 29.19 42844.25 47801.97 2014-07-12 02:55:18.000 193 21198.92 29.17 42844.25 47801.95 2014-07-12 02:55:19.000 193 21198.94 29.17 42844.20 47801.98 2014-07-12 02:55:20.000 193 21198.96 29.16 42844.23 47801.98 2014-07-12 02:55:21.000 193 21198.96 29.12 42844.25 47801.99 2014-07-12 02:55:22.000 193 21198.94 29.08 42844.26 47802.01 2014-07-12 02:55:23.000 193 21198.99 29.06 42844.31 47802.02 2014-07-12 02:55:24.000 193 21199.01 29.03 42844.33 47802.03 2014-07-12 02:55:25.000 193 21198.99 29.01 42844.31 47802.06 2014-07-12 02:55:26.000 193 21198.99 28.98 42844.31 47802.07 2014-07-12 02:55:27.000 193 21198.99 28.95 42844.33 47802.08 2014-07-12 02:55:28.000 193 21199.02 28.92 42844.35 47802.10 2014-07-12 02:55:29.000 193 21199.03 28.91 42844.34 47802.10 2014-07-12 02:55:30.000 193 21199.03 28.90 42844.35 47802.14 2014-07-12 02:55:31.000 193 21199.03 28.89 42844.40 47802.15 2014-07-12 02:55:32.000 193 21199.04 28.88 42844.40 47802.15 2014-07-12 02:55:33.000 193 21199.04 28.87 42844.41 47802.16 2014-07-12 02:55:34.000 193 21199.04 28.86 42844.43 47802.17 2014-07-12 02:55:35.000 193 21199.05 28.87 42844.42 47802.18 2014-07-12 02:55:36.000 193 21199.03 28.88 42844.40 47802.16 2014-07-12 02:55:37.000 193 21199.02 28.89 42844.40 47802.20 2014-07-12 02:55:38.000 193 21198.99 28.88 42844.40 47802.18 2014-07-12 02:55:39.000 193 21199.01 28.89 42844.39 47802.14 2014-07-12 02:55:40.000 193 21199.03 28.87 42844.36 47802.14 2014-07-12 02:55:41.000 193 21199.01 28.88 42844.32 47802.16 2014-07-12 02:55:42.000 193 21199.01 28.87 42844.36 47802.12 2014-07-12 02:55:43.000 193 21198.99 28.86 42844.38 47802.16 2014-07-12 02:55:44.000 193 21198.97 28.85 42844.35 47802.11 2014-07-12 02:55:45.000 193 21198.95 28.90 42844.37 47802.14 2014-07-12 02:55:46.000 193 21198.94 28.89 42844.35 47802.12 2014-07-12 02:55:47.000 193 21198.94 28.89 42844.34 47802.11 2014-07-12 02:55:48.000 193 21198.96 28.87 42844.33 47802.10 2014-07-12 02:55:49.000 193 21198.96 28.84 42844.34 47802.08 2014-07-12 02:55:50.000 193 21198.93 28.86 42844.37 47802.09 2014-07-12 02:55:51.000 193 21198.92 28.84 42844.33 47802.08 2014-07-12 02:55:52.000 193 21198.91 28.84 42844.30 47802.05 2014-07-12 02:55:53.000 193 21198.89 28.87 42844.32 47802.08 2014-07-12 02:55:54.000 193 21198.90 28.88 42844.32 47802.05 2014-07-12 02:55:55.000 193 21198.90 28.85 42844.29 47802.03 2014-07-12 02:55:56.000 193 21198.87 28.84 42844.28 47802.03 2014-07-12 02:55:57.000 193 21198.86 28.84 42844.26 47802.01 2014-07-12 02:55:58.000 193 21198.87 28.81 42844.27 47802.01 2014-07-12 02:55:59.000 193 21198.85 28.80 42844.31 47802.00 2014-07-12 02:56:00.000 193 21198.85 28.82 42844.29 47802.01 2014-07-12 02:56:01.000 193 21198.83 28.82 42844.28 47801.99 2014-07-12 02:56:02.000 193 21198.80 28.78 42844.30 47802.01 2014-07-12 02:56:03.000 193 21198.82 28.78 42844.34 47801.99 2014-07-12 02:56:04.000 193 21198.81 28.79 42844.32 47801.98 2014-07-12 02:56:05.000 193 21198.79 28.78 42844.32 47801.99 2014-07-12 02:56:06.000 193 21198.76 28.79 42844.30 47801.98 2014-07-12 02:56:07.000 193 21198.75 28.86 42844.26 47801.94 2014-07-12 02:56:08.000 193 21198.73 28.91 42844.22 47801.89 2014-07-12 02:56:09.000 193 21198.70 28.97 42844.17 47801.89 2014-07-12 02:56:10.000 193 21198.68 28.99 42844.17 47801.84 2014-07-12 02:56:11.000 193 21198.66 29.03 42844.17 47801.83 2014-07-12 02:56:12.000 193 21198.64 29.05 42844.16 47801.78 2014-07-12 02:56:13.000 193 21198.64 29.10 42844.11 47801.76 2014-07-12 02:56:14.000 193 21198.64 29.10 42844.12 47801.77 2014-07-12 02:56:15.000 193 21198.65 29.12 42844.09 47801.74 2014-07-12 02:56:16.000 193 21198.65 29.15 42844.09 47801.72 2014-07-12 02:56:17.000 193 21198.63 29.16 42844.06 47801.71 2014-07-12 02:56:18.000 193 21198.64 29.19 42844.09 47801.71 2014-07-12 02:56:19.000 193 21198.60 29.21 42844.06 47801.70 2014-07-12 02:56:20.000 193 21198.57 29.24 42844.03 47801.70 2014-07-12 02:56:21.000 193 21198.58 29.26 42844.07 47801.70 2014-07-12 02:56:22.000 193 21198.56 29.31 42844.10 47801.69 2014-07-12 02:56:23.000 193 21198.58 29.34 42844.08 47801.66 2014-07-12 02:56:24.000 193 21198.58 29.37 42844.06 47801.70 2014-07-12 02:56:25.000 193 21198.56 29.38 42844.07 47801.70 2014-07-12 02:56:26.000 193 21198.56 29.41 42844.06 47801.67 2014-07-12 02:56:27.000 193 21198.58 29.43 42844.09 47801.68 2014-07-12 02:56:28.000 193 21198.57 29.43 42844.10 47801.70 2014-07-12 02:56:29.000 193 21198.55 29.43 42844.10 47801.70 2014-07-12 02:56:30.000 193 21198.56 29.44 42844.10 47801.70 2014-07-12 02:56:31.000 193 21198.59 29.43 42844.11 47801.72 2014-07-12 02:56:32.000 193 21198.60 29.43 42844.13 47801.73 2014-07-12 02:56:33.000 193 21198.61 29.44 42844.17 47801.72 2014-07-12 02:56:34.000 193 21198.62 29.44 42844.17 47801.76 2014-07-12 02:56:35.000 193 21198.65 29.44 42844.13 47801.76 2014-07-12 02:56:36.000 193 21198.65 29.41 42844.12 47801.76 2014-07-12 02:56:37.000 193 21198.67 29.42 42844.13 47801.77 2014-07-12 02:56:38.000 193 21198.67 29.43 42844.15 47801.78 2014-07-12 02:56:39.000 193 21198.68 29.41 42844.14 47801.79 2014-07-12 02:56:40.000 193 21198.71 29.39 42844.14 47801.83 2014-07-12 02:56:41.000 193 21198.72 29.40 42844.19 47801.81 2014-07-12 02:56:42.000 193 21198.74 29.37 42844.18 47801.83 2014-07-12 02:56:43.000 193 21198.77 29.33 42844.19 47801.84 2014-07-12 02:56:44.000 193 21198.79 29.33 42844.20 47801.87 2014-07-12 02:56:45.000 193 21198.83 29.30 42844.24 47801.89 2014-07-12 02:56:46.000 193 21198.83 29.33 42844.23 47801.87 2014-07-12 02:56:47.000 193 21198.83 29.33 42844.23 47801.88 2014-07-12 02:56:48.000 193 21198.87 29.32 42844.20 47801.91 2014-07-12 02:56:49.000 193 21198.91 29.30 42844.17 47801.90 2014-07-12 02:56:50.000 193 21198.94 29.31 42844.18 47801.92 2014-07-12 02:56:51.000 193 21198.98 29.26 42844.19 47801.92 2014-07-12 02:56:52.000 193 21199.02 29.26 42844.19 47801.93 2014-07-12 02:56:53.000 193 21199.04 29.28 42844.16 47801.95 2014-07-12 02:56:54.000 193 21199.04 29.23 42844.18 47801.97 2014-07-12 02:56:55.000 193 21199.05 29.23 42844.19 47801.98 2014-07-12 02:56:56.000 193 21199.08 29.21 42844.21 47801.99 2014-07-12 02:56:57.000 193 21199.07 29.19 42844.21 47801.98 2014-07-12 02:56:58.000 193 21199.07 29.16 42844.25 47802.02 2014-07-12 02:56:59.000 193 21199.06 29.12 42844.25 47802.00 2014-07-12 02:57:00.000 193 21199.08 29.11 42844.25 47802.02 2014-07-12 02:57:01.000 193 21199.08 29.06 42844.28 47802.03 2014-07-12 02:57:02.000 193 21199.10 29.02 42844.28 47802.05 2014-07-12 02:57:03.000 193 21199.13 29.00 42844.27 47802.05 2014-07-12 02:57:04.000 193 21199.11 28.99 42844.29 47802.06 2014-07-12 02:57:05.000 193 21199.11 28.95 42844.30 47802.09 2014-07-12 02:57:06.000 193 21199.12 28.96 42844.28 47802.09 2014-07-12 02:57:07.000 193 21199.12 28.96 42844.29 47802.08 2014-07-12 02:57:08.000 193 21199.12 28.94 42844.29 47802.11 2014-07-12 02:57:09.000 193 21199.15 28.92 42844.31 47802.09 2014-07-12 02:57:10.000 193 21199.18 28.91 42844.28 47802.12 2014-07-12 02:57:11.000 193 21199.16 28.92 42844.25 47802.11 2014-07-12 02:57:12.000 193 21199.18 28.91 42844.26 47802.10 2014-07-12 02:57:13.000 193 21199.18 28.88 42844.26 47802.11 2014-07-12 02:57:14.000 193 21199.19 28.86 42844.29 47802.11 2014-07-12 02:57:15.000 193 21199.18 28.85 42844.29 47802.13 2014-07-12 02:57:16.000 193 21199.20 28.84 42844.32 47802.10 2014-07-12 02:57:17.000 193 21199.19 28.82 42844.31 47802.13 2014-07-12 02:57:18.000 193 21199.20 28.81 42844.28 47802.14 2014-07-12 02:57:19.000 193 21199.20 28.80 42844.30 47802.14 2014-07-12 02:57:20.000 193 21199.23 28.79 42844.30 47802.13 2014-07-12 02:57:21.000 193 21199.21 28.77 42844.30 47802.15 2014-07-12 02:57:22.000 193 21199.18 28.75 42844.28 47802.13 2014-07-12 02:57:23.000 193 21199.21 28.77 42844.27 47802.15 2014-07-12 02:57:24.000 193 21199.24 28.77 42844.30 47802.13 2014-07-12 02:57:25.000 193 21199.23 28.78 42844.25 47802.12 2014-07-12 02:57:26.000 193 21199.24 28.76 42844.22 47802.11 2014-07-12 02:57:27.000 193 21199.23 28.76 42844.21 47802.12 2014-07-12 02:57:28.000 193 21199.26 28.72 42844.24 47802.09 2014-07-12 02:57:29.000 193 21199.29 28.69 42844.23 47802.11 2014-07-12 02:57:30.000 193 21199.26 28.68 42844.22 47802.11 2014-07-12 02:57:31.000 193 21199.30 28.65 42844.25 47802.12 2014-07-12 02:57:32.000 193 21199.30 28.65 42844.23 47802.14 2014-07-12 02:57:33.000 193 21199.26 28.68 42844.22 47802.13 2014-07-12 02:57:34.000 193 21199.26 28.67 42844.22 47802.11 2014-07-12 02:57:35.000 193 21199.26 28.67 42844.19 47802.10 2014-07-12 02:57:36.000 193 21199.28 28.67 42844.20 47802.10 2014-07-12 02:57:37.000 193 21199.33 28.64 42844.23 47802.12 2014-07-12 02:57:38.000 193 21199.37 28.63 42844.22 47802.11 2014-07-12 02:57:39.000 193 21199.37 28.63 42844.24 47802.14 2014-07-12 02:57:40.000 193 21199.39 28.62 42844.22 47802.15 2014-07-12 02:57:41.000 193 21199.39 28.62 42844.23 47802.16 2014-07-12 02:57:42.000 193 21199.42 28.61 42844.25 47802.15 2014-07-12 02:57:43.000 193 21199.44 28.62 42844.29 47802.19 2014-07-12 02:57:44.000 193 21199.45 28.59 42844.25 47802.19 2014-07-12 02:57:45.000 193 21199.44 28.61 42844.29 47802.21 2014-07-12 02:57:46.000 193 21199.45 28.61 42844.29 47802.22 2014-07-12 02:57:47.000 193 21199.45 28.60 42844.28 47802.20 2014-07-12 02:57:48.000 193 21199.46 28.60 42844.29 47802.22 2014-07-12 02:57:49.000 193 21199.46 28.61 42844.30 47802.24 2014-07-12 02:57:50.000 193 21199.48 28.60 42844.31 47802.23 2014-07-12 02:57:51.000 193 21199.49 28.59 42844.32 47802.28 2014-07-12 02:57:52.000 193 21199.49 28.58 42844.32 47802.27 2014-07-12 02:57:53.000 193 21199.51 28.57 42844.31 47802.30 2014-07-12 02:57:54.000 193 21199.49 28.57 42844.36 47802.28 2014-07-12 02:57:55.000 193 21199.51 28.56 42844.38 47802.28 2014-07-12 02:57:56.000 193 21199.51 28.59 42844.36 47802.33 2014-07-12 02:57:57.000 193 21199.47 28.71 42844.34 47802.31 2014-07-12 02:57:58.000 193 21199.45 28.77 42844.27 47802.27 2014-07-12 02:57:59.000 193 21199.45 28.77 42844.22 47802.20 2014-07-12 02:58:00.000 193 21199.43 28.81 42844.17 47802.17 2014-07-12 02:58:01.000 193 21199.44 28.83 42844.15 47802.14 2014-07-12 02:58:02.000 193 21199.45 28.81 42844.12 47802.11 2014-07-12 02:58:03.000 193 21199.44 28.82 42844.07 47802.10 2014-07-12 02:58:04.000 193 21199.44 28.87 42844.08 47802.07 2014-07-12 02:58:05.000 193 21199.43 28.91 42844.05 47802.05 2014-07-12 02:58:06.000 193 21199.46 28.94 42844.04 47802.04 2014-07-12 02:58:07.000 193 21199.45 28.94 42844.00 47802.01 2014-07-12 02:58:08.000 193 21199.44 28.94 42844.00 47802.00 2014-07-12 02:58:09.000 193 21199.43 28.91 42843.99 47801.97 2014-07-12 02:58:10.000 193 21199.42 28.89 42844.00 47801.96 2014-07-12 02:58:11.000 193 21199.41 28.89 42843.97 47801.96 2014-07-12 02:58:12.000 193 21199.38 28.89 42843.93 47801.96 2014-07-12 02:58:13.000 193 21199.40 28.86 42843.97 47801.93 2014-07-12 02:58:14.000 193 21199.42 28.86 42843.95 47801.94 2014-07-12 02:58:15.000 193 21199.43 28.87 42843.93 47801.94 2014-07-12 02:58:16.000 193 21199.38 29.00 42843.94 47801.93 2014-07-12 02:58:17.000 193 21199.33 29.20 42843.80 47801.89 2014-07-12 02:58:18.000 193 21199.33 29.32 42843.69 47801.78 2014-07-12 02:58:19.000 193 21199.29 29.36 42843.63 47801.65 2014-07-12 02:58:20.000 193 21199.29 29.35 42843.55 47801.58 2014-07-12 02:58:21.000 193 21199.30 29.36 42843.50 47801.51 2014-07-12 02:58:22.000 193 21199.30 29.39 42843.49 47801.50 2014-07-12 02:58:23.000 193 21199.29 29.38 42843.48 47801.46 2014-07-12 02:58:24.000 193 21199.28 29.38 42843.48 47801.44 2014-07-12 02:58:25.000 193 21199.27 29.38 42843.45 47801.44 2014-07-12 02:58:26.000 193 21199.27 29.37 42843.42 47801.44 2014-07-12 02:58:27.000 193 21199.28 29.38 42843.44 47801.42 2014-07-12 02:58:28.000 193 21199.24 29.41 42843.44 47801.42 2014-07-12 02:58:29.000 193 21199.24 29.44 42843.42 47801.40 2014-07-12 02:58:30.000 193 21199.19 29.48 42843.37 47801.36 2014-07-12 02:58:31.000 193 21199.15 29.49 42843.34 47801.31 2014-07-12 02:58:32.000 193 21199.14 29.48 42843.35 47801.30 2014-07-12 02:58:33.000 193 21199.11 29.47 42843.35 47801.26 2014-07-12 02:58:34.000 193 21199.13 29.43 42843.35 47801.27 2014-07-12 02:58:35.000 193 21199.15 29.35 42843.34 47801.26 2014-07-12 02:58:36.000 193 21199.21 29.23 42843.37 47801.29 2014-07-12 02:58:37.000 193 21199.24 29.14 42843.53 47801.37 2014-07-12 02:58:38.000 193 21199.23 29.07 42843.61 47801.45 2014-07-12 02:58:39.000 193 21199.24 29.09 42843.62 47801.56 2014-07-12 02:58:40.000 193 21199.25 29.10 42843.70 47801.60 2014-07-12 02:58:41.000 193 21199.26 29.08 42843.75 47801.63 2014-07-12 02:58:42.000 193 21199.29 29.06 42843.79 47801.66 2014-07-12 02:58:43.000 193 21199.26 29.07 42843.81 47801.68 2014-07-12 02:58:44.000 193 21199.28 29.09 42843.78 47801.69 2014-07-12 02:58:45.000 193 21199.27 29.12 42843.78 47801.72 2014-07-12 02:58:46.000 193 21199.26 29.19 42843.78 47801.71 2014-07-12 02:58:47.000 193 21199.22 29.24 42843.73 47801.69 2014-07-12 02:58:48.000 193 21199.21 29.29 42843.66 47801.62 2014-07-12 02:58:49.000 193 21199.21 29.28 42843.62 47801.59 2014-07-12 02:58:50.000 193 21199.22 29.27 42843.64 47801.57 2014-07-12 02:58:51.000 193 21199.22 29.27 42843.61 47801.55 2014-07-12 02:58:52.000 193 21199.21 29.26 42843.60 47801.56 2014-07-12 02:58:53.000 193 21199.22 29.24 42843.61 47801.54 2014-07-12 02:58:54.000 193 21199.24 29.24 42843.61 47801.56 2014-07-12 02:58:55.000 193 21199.25 29.21 42843.62 47801.56 2014-07-12 02:58:56.000 193 21199.24 29.21 42843.60 47801.55 2014-07-12 02:58:57.000 193 21199.23 29.21 42843.60 47801.56 2014-07-12 02:58:58.000 193 21199.22 29.22 42843.60 47801.56 2014-07-12 02:58:59.000 193 21199.24 29.23 42843.58 47801.54 2014-07-12 02:59:00.000 193 21199.28 29.22 42843.59 47801.52 2014-07-12 02:59:01.000 193 21199.33 29.16 42843.59 47801.55 2014-07-12 02:59:02.000 193 21199.35 29.07 42843.59 47801.57 2014-07-12 02:59:03.000 193 21199.37 28.99 42843.66 47801.62 2014-07-12 02:59:04.000 193 21199.39 28.94 42843.74 47801.69 2014-07-12 02:59:05.000 193 21199.39 28.89 42843.80 47801.75 2014-07-12 02:59:06.000 193 21199.40 28.86 42843.86 47801.83 2014-07-12 02:59:07.000 193 21199.39 28.84 42843.92 47801.86 2014-07-12 02:59:08.000 193 21199.37 28.81 42843.97 47801.91 2014-07-12 02:59:09.000 193 21199.39 28.80 42843.97 47801.93 2014-07-12 02:59:10.000 193 21199.40 28.78 42843.99 47801.95 2014-07-12 02:59:11.000 193 21199.40 28.76 42844.00 47801.97 2014-07-12 02:59:12.000 193 21199.38 28.74 42844.01 47801.99 2014-07-12 02:59:13.000 193 21199.39 28.72 42844.09 47802.02 2014-07-12 02:59:14.000 193 21199.38 28.71 42844.09 47802.01 2014-07-12 02:59:15.000 193 21199.40 28.69 42844.10 47802.07 2014-07-12 02:59:16.000 193 21199.42 28.68 42844.12 47802.06 2014-07-12 02:59:17.000 193 21199.44 28.66 42844.15 47802.10 2014-07-12 02:59:18.000 193 21199.48 28.61 42844.16 47802.13 2014-07-12 02:59:19.000 193 21199.54 28.54 42844.20 47802.18 2014-07-12 02:59:20.000 193 21199.56 28.48 42844.26 47802.22 2014-07-12 02:59:21.000 193 21199.57 28.44 42844.30 47802.28 2014-07-12 02:59:22.000 193 21199.63 28.43 42844.33 47802.33 2014-07-12 02:59:23.000 193 21199.65 28.39 42844.36 47802.37 2014-07-12 02:59:24.000 193 21199.65 28.38 42844.39 47802.41 2014-07-12 02:59:25.000 193 21199.62 28.40 42844.38 47802.44 2014-07-12 02:59:26.000 193 21199.65 28.40 42844.40 47802.44 2014-07-12 02:59:27.000 193 21199.64 28.39 42844.39 47802.45 2014-07-12 02:59:28.000 193 21199.67 28.38 42844.40 47802.46 2014-07-12 02:59:29.000 193 21199.68 28.40 42844.40 47802.46 2014-07-12 02:59:30.000 193 21199.71 28.39 42844.39 47802.45 2014-07-12 02:59:31.000 193 21199.73 28.38 42844.40 47802.46 2014-07-12 02:59:32.000 193 21199.74 28.39 42844.41 47802.44 2014-07-12 02:59:33.000 193 21199.74 28.39 42844.38 47802.42 2014-07-12 02:59:34.000 193 21199.74 28.40 42844.38 47802.42 2014-07-12 02:59:35.000 193 21199.73 28.41 42844.37 47802.42 2014-07-12 02:59:36.000 193 21199.71 28.44 42844.34 47802.38 2014-07-12 02:59:37.000 193 21199.65 28.47 42844.29 47802.35 2014-07-12 02:59:38.000 193 21199.61 28.46 42844.27 47802.32 2014-07-12 02:59:39.000 193 21199.62 28.46 42844.28 47802.29 2014-07-12 02:59:40.000 193 21199.63 28.46 42844.22 47802.26 2014-07-12 02:59:41.000 193 21199.64 28.46 42844.18 47802.26 2014-07-12 02:59:42.000 193 21199.65 28.45 42844.20 47802.25 2014-07-12 02:59:43.000 193 21199.64 28.44 42844.21 47802.24 2014-07-12 02:59:44.000 193 21199.62 28.45 42844.18 47802.24 2014-07-12 02:59:45.000 193 21199.63 28.46 42844.18 47802.22 2014-07-12 02:59:46.000 193 21199.63 28.49 42844.19 47802.22 2014-07-12 02:59:47.000 193 21199.57 28.54 42844.16 47802.18 2014-07-12 02:59:48.000 193 21199.53 28.59 42844.11 47802.16 2014-07-12 02:59:49.000 193 21199.52 28.59 42844.05 47802.12 2014-07-12 02:59:50.000 193 21199.54 28.56 42844.06 47802.08 2014-07-12 02:59:51.000 193 21199.53 28.53 42844.04 47802.06 2014-07-12 02:59:52.000 193 21199.55 28.51 42844.05 47802.07 2014-07-12 02:59:53.000 193 21199.53 28.47 42844.06 47802.07 2014-07-12 02:59:54.000 193 21199.56 28.41 42844.07 47802.06 2014-07-12 02:59:55.000 193 21199.58 28.37 42844.09 47802.07 2014-07-12 02:59:56.000 193 21199.57 28.40 42844.10 47802.09 2014-07-12 02:59:57.000 193 21199.57 28.46 42844.09 47802.14 2014-07-12 02:59:58.000 193 21199.57 28.46 42844.08 47802.12 2014-07-12 02:59:59.000 193 21199.59 28.46 42844.04 47802.12 2014-07-12 03:00:00.000 193 21199.59 28.44 42844.08 47802.12 2014-07-12 03:00:01.000 193 21199.59 28.45 42844.10 47802.10 2014-07-12 03:00:02.000 193 21199.60 28.45 42844.11 47802.14 2014-07-12 03:00:03.000 193 21199.58 28.48 42844.09 47802.16 2014-07-12 03:00:04.000 193 21199.55 28.60 42844.07 47802.15 2014-07-12 03:00:05.000 193 21199.52 28.71 42844.01 47802.10 2014-07-12 03:00:06.000 193 21199.53 28.78 42843.93 47802.04 2014-07-12 03:00:07.000 193 21199.49 28.80 42843.87 47801.96 2014-07-12 03:00:08.000 193 21199.49 28.79 42843.85 47801.91 2014-07-12 03:00:09.000 193 21199.48 28.77 42843.85 47801.90 2014-07-12 03:00:10.000 193 21199.47 28.74 42843.87 47801.87 2014-07-12 03:00:11.000 193 21199.49 28.69 42843.87 47801.90 2014-07-12 03:00:12.000 193 21199.49 28.64 42843.90 47801.88 2014-07-12 03:00:13.000 193 21199.51 28.62 42843.98 47801.94 2014-07-12 03:00:14.000 193 21199.51 28.58 42844.00 47801.97 2014-07-12 03:00:15.000 193 21199.48 28.57 42844.03 47802.00 2014-07-12 03:00:16.000 193 21199.45 28.59 42844.04 47802.02 2014-07-12 03:00:17.000 193 21199.40 28.60 42844.01 47802.02 2014-07-12 03:00:18.000 193 21199.41 28.64 42844.02 47802.00 2014-07-12 03:00:19.000 193 21199.35 28.67 42844.01 47802.00 2014-07-12 03:00:20.000 193 21199.31 28.71 42843.99 47801.96 2014-07-12 03:00:21.000 193 21199.30 28.75 42843.97 47801.91 2014-07-12 03:00:22.000 193 21199.22 28.77 42843.98 47801.89 2014-07-12 03:00:23.000 193 21199.16 28.80 42843.96 47801.85 2014-07-12 03:00:24.000 193 21199.12 28.82 42843.90 47801.80 2014-07-12 03:00:25.000 193 21199.10 28.84 42843.86 47801.78 2014-07-12 03:00:26.000 193 21199.10 28.88 42843.87 47801.74 2014-07-12 03:00:27.000 193 21199.06 28.91 42843.84 47801.70 2014-07-12 03:00:28.000 193 21199.07 28.89 42843.80 47801.68 2014-07-12 03:00:29.000 193 21199.10 28.86 42843.76 47801.65 2014-07-12 03:00:30.000 193 21199.09 28.83 42843.79 47801.66 2014-07-12 03:00:31.000 193 21199.10 28.84 42843.81 47801.64 2014-07-12 03:00:32.000 193 21199.11 28.81 42843.82 47801.69 2014-07-12 03:00:33.000 193 21199.16 28.79 42843.85 47801.71 2014-07-12 03:00:34.000 193 21199.19 28.80 42843.88 47801.73 2014-07-12 03:00:35.000 193 21199.14 28.78 42843.86 47801.73 2014-07-12 03:00:36.000 193 21199.16 28.79 42843.88 47801.76 2014-07-12 03:00:37.000 193 21199.19 28.79 42843.89 47801.75 2014-07-12 03:00:38.000 193 21199.19 28.81 42843.89 47801.76 2014-07-12 03:00:39.000 193 21199.18 28.80 42843.91 47801.78 2014-07-12 03:00:40.000 193 21199.19 28.81 42843.88 47801.76 2014-07-12 03:00:41.000 193 21199.17 28.82 42843.88 47801.78 2014-07-12 03:00:42.000 193 21199.20 28.84 42843.87 47801.79 2014-07-12 03:00:43.000 193 21199.19 28.82 42843.88 47801.79 2014-07-12 03:00:44.000 193 21199.21 28.81 42843.91 47801.79 2014-07-12 03:00:45.000 193 21199.22 28.81 42843.92 47801.79 2014-07-12 03:00:46.000 193 21199.25 28.81 42843.89 47801.81 2014-07-12 03:00:47.000 193 21199.22 28.82 42843.93 47801.78 2014-07-12 03:00:48.000 193 21199.26 28.82 42843.93 47801.78 2014-07-12 03:00:49.000 193 21199.25 28.80 42843.93 47801.82 2014-07-12 03:00:50.000 193 21199.23 28.80 42843.91 47801.80 2014-07-12 03:00:51.000 193 21199.22 28.76 42843.92 47801.82 2014-07-12 03:00:52.000 193 21199.24 28.78 42843.89 47801.84 2014-07-12 03:00:53.000 193 21199.26 28.77 42843.92 47801.86 2014-07-12 03:00:54.000 193 21199.29 28.76 42843.95 47801.86 2014-07-12 03:00:55.000 193 21199.32 28.73 42843.93 47801.86 2014-07-12 03:00:56.000 193 21199.33 28.73 42843.96 47801.92 2014-07-12 03:00:57.000 193 21199.36 28.71 42843.97 47801.92 2014-07-12 03:00:58.000 193 21199.37 28.71 42844.03 47801.94 2014-07-12 03:00:59.000 193 21199.37 28.73 42844.04 47801.98 2014-07-12 03:01:00.000 193 21199.39 28.72 42844.03 47801.94 2014-07-12 03:01:01.000 193 21199.40 28.71 42844.02 47801.99 2014-07-12 03:01:02.000 193 21199.39 28.71 42844.08 47801.99 2014-07-12 03:01:03.000 193 21199.42 28.70 42844.09 47802.00 2014-07-12 03:01:04.000 193 21199.43 28.70 42844.09 47802.03 2014-07-12 03:01:05.000 193 21199.44 28.70 42844.09 47802.04 2014-07-12 03:01:06.000 193 21199.44 28.72 42844.11 47802.04 2014-07-12 03:01:07.000 193 21199.45 28.70 42844.10 47802.04 2014-07-12 03:01:08.000 193 21199.45 28.73 42844.06 47802.03 2014-07-12 03:01:09.000 193 21199.46 28.76 42844.03 47802.04 2014-07-12 03:01:10.000 193 21199.47 28.74 42844.01 47802.03 2014-07-12 03:01:11.000 193 21199.50 28.73 42844.03 47802.04 2014-07-12 03:01:12.000 193 21199.52 28.72 42844.01 47802.03 2014-07-12 03:01:13.000 193 21199.53 28.71 42844.02 47802.06 2014-07-12 03:01:14.000 193 21199.55 28.72 42844.00 47802.05 2014-07-12 03:01:15.000 193 21199.58 28.73 42844.03 47802.06 2014-07-12 03:01:16.000 193 21199.60 28.73 42844.03 47802.06 2014-07-12 03:01:17.000 193 21199.63 28.69 42844.04 47802.06 2014-07-12 03:01:18.000 193 21199.64 28.63 42844.07 47802.08 2014-07-12 03:01:19.000 193 21199.66 28.59 42844.08 47802.11 2014-07-12 03:01:20.000 193 21199.67 28.58 42844.07 47802.12 2014-07-12 03:01:21.000 193 21199.77 28.49 42844.13 47802.16 2014-07-12 03:01:22.000 193 21199.84 28.45 42844.15 47802.22 2014-07-12 03:01:23.000 193 21199.86 28.43 42844.15 47802.27 2014-07-12 03:01:24.000 193 21199.90 28.42 42844.16 47802.32 2014-07-12 03:01:25.000 193 21199.91 28.40 42844.17 47802.36 2014-07-12 03:01:26.000 193 21199.94 28.38 42844.21 47802.36 2014-07-12 03:01:27.000 193 21199.98 28.38 42844.26 47802.40 2014-07-12 03:01:28.000 193 21200.03 28.39 42844.25 47802.39 2014-07-12 03:01:29.000 193 21200.04 28.41 42844.23 47802.44 2014-07-12 03:01:30.000 193 21200.04 28.37 42844.24 47802.42 2014-07-12 03:01:31.000 193 21200.09 28.36 42844.24 47802.44 2014-07-12 03:01:32.000 193 21200.06 28.34 42844.20 47802.45 2014-07-12 03:01:33.000 193 21200.08 28.35 42844.23 47802.48 2014-07-12 03:01:34.000 193 21200.12 28.33 42844.25 47802.52 2014-07-12 03:01:35.000 193 21200.17 28.31 42844.25 47802.53 2014-07-12 03:01:36.000 193 21200.18 28.32 42844.21 47802.56 2014-07-12 03:01:37.000 193 21200.20 28.30 42844.22 47802.55 2014-07-12 03:01:38.000 193 21200.23 28.23 42844.25 47802.56 2014-07-12 03:01:39.000 193 21200.26 28.18 42844.26 47802.58 2014-07-12 03:01:40.000 193 21200.28 28.13 42844.28 47802.59 2014-07-12 03:01:41.000 193 21200.32 28.11 42844.33 47802.63 2014-07-12 03:01:42.000 193 21200.34 28.10 42844.28 47802.67 2014-07-12 03:01:43.000 193 21200.36 28.11 42844.32 47802.69 2014-07-12 03:01:44.000 193 21200.39 28.07 42844.34 47802.66 2014-07-12 03:01:45.000 193 21200.40 28.03 42844.32 47802.70 2014-07-12 03:01:46.000 193 21200.42 28.00 42844.36 47802.73 2014-07-12 03:01:47.000 193 21200.41 27.98 42844.37 47802.74 2014-07-12 03:01:48.000 193 21200.41 27.97 42844.37 47802.76 2014-07-12 03:01:49.000 193 21200.38 27.99 42844.36 47802.76 2014-07-12 03:01:50.000 193 21200.40 27.99 42844.36 47802.75 2014-07-12 03:01:51.000 193 21200.38 28.04 42844.35 47802.73 2014-07-12 03:01:52.000 193 21200.33 28.06 42844.35 47802.72 2014-07-12 03:01:53.000 193 21200.34 28.07 42844.30 47802.68 2014-07-12 03:01:54.000 193 21200.29 28.09 42844.27 47802.66 2014-07-12 03:01:55.000 193 21200.30 28.08 42844.25 47802.62 2014-07-12 03:01:56.000 193 21200.30 28.05 42844.27 47802.64 2014-07-12 03:01:57.000 193 21200.34 28.03 42844.28 47802.61 2014-07-12 03:01:58.000 193 21200.32 28.02 42844.31 47802.62 2014-07-12 03:01:59.000 193 21200.32 28.06 42844.29 47802.66 2014-07-12 03:02:00.000 193 21200.34 28.05 42844.32 47802.66 2014-07-12 03:02:01.000 193 21200.38 28.04 42844.32 47802.69 2014-07-12 03:02:02.000 193 21200.41 28.04 42844.34 47802.72 2014-07-12 03:02:03.000 193 21200.43 28.06 42844.33 47802.71 2014-07-12 03:02:04.000 193 21200.44 28.05 42844.34 47802.76 2014-07-12 03:02:05.000 193 21200.43 28.04 42844.37 47802.75 2014-07-12 03:02:06.000 193 21200.43 28.02 42844.41 47802.76 2014-07-12 03:02:07.000 193 21200.43 28.03 42844.40 47802.77 2014-07-12 03:02:08.000 193 21200.43 28.03 42844.38 47802.78 2014-07-12 03:02:09.000 193 21200.42 28.05 42844.39 47802.80 2014-07-12 03:02:10.000 193 21200.43 28.05 42844.40 47802.79 2014-07-12 03:02:11.000 193 21200.43 28.07 42844.43 47802.81 2014-07-12 03:02:12.000 193 21200.43 28.05 42844.43 47802.78 2014-07-12 03:02:13.000 193 21200.44 28.04 42844.39 47802.83 2014-07-12 03:02:14.000 193 21200.40 28.06 42844.42 47802.83 2014-07-12 03:02:15.000 193 21200.44 28.11 42844.42 47802.82 2014-07-12 03:02:16.000 193 21200.44 28.15 42844.41 47802.83 2014-07-12 03:02:17.000 193 21200.41 28.15 42844.44 47802.82 2014-07-12 03:02:18.000 193 21200.43 28.15 42844.42 47802.84 2014-07-12 03:02:19.000 193 21200.46 28.11 42844.44 47802.83 2014-07-12 03:02:20.000 193 21200.45 28.08 42844.44 47802.86 2014-07-12 03:02:21.000 193 21200.34 28.13 42844.44 47802.84 2014-07-12 03:02:22.000 193 21200.32 28.16 42844.45 47802.83 2014-07-12 03:02:23.000 193 21200.34 28.19 42844.49 47802.83 2014-07-12 03:02:24.000 193 21200.34 28.20 42844.48 47802.79 2014-07-12 03:02:25.000 193 21200.34 28.20 42844.47 47802.81 2014-07-12 03:02:26.000 193 21200.33 28.20 42844.45 47802.81 2014-07-12 03:02:27.000 193 21200.33 28.20 42844.48 47802.78 2014-07-12 03:02:28.000 193 21200.32 28.22 42844.48 47802.82 2014-07-12 03:02:29.000 193 21200.32 28.22 42844.49 47802.80 2014-07-12 03:02:30.000 193 21200.33 28.23 42844.49 47802.80 2014-07-12 03:02:31.000 193 21200.31 28.23 42844.48 47802.78 2014-07-12 03:02:32.000 193 21200.29 28.24 42844.47 47802.78 2014-07-12 03:02:33.000 193 21200.26 28.25 42844.46 47802.79 2014-07-12 03:02:34.000 193 21200.28 28.26 42844.47 47802.77 2014-07-12 03:02:35.000 193 21200.33 28.24 42844.48 47802.77 2014-07-12 03:02:36.000 193 21200.33 28.21 42844.49 47802.81 2014-07-12 03:02:37.000 193 21200.32 28.19 42844.54 47802.83 2014-07-12 03:02:38.000 193 21200.32 28.18 42844.58 47802.88 2014-07-12 03:02:39.000 193 21200.31 28.19 42844.57 47802.89 2014-07-12 03:02:40.000 193 21200.29 28.23 42844.62 47802.89 2014-07-12 03:02:41.000 193 21200.27 28.23 42844.62 47802.90 2014-07-12 03:02:42.000 193 21200.26 28.25 42844.63 47802.90 2014-07-12 03:02:43.000 193 21200.27 28.23 42844.61 47802.93 2014-07-12 03:02:44.000 193 21200.28 28.25 42844.62 47802.91 2014-07-12 03:02:45.000 193 21200.24 28.27 42844.63 47802.92 2014-07-12 03:02:46.000 193 21200.24 28.31 42844.58 47802.92 2014-07-12 03:02:47.000 193 21200.24 28.36 42844.62 47802.93 2014-07-12 03:02:48.000 193 21200.20 28.39 42844.62 47802.89 2014-07-12 03:02:49.000 193 21200.16 28.43 42844.57 47802.89 2014-07-12 03:02:50.000 193 21200.15 28.45 42844.52 47802.85 2014-07-12 03:02:51.000 193 21200.15 28.44 42844.52 47802.79 2014-07-12 03:02:52.000 193 21200.16 28.44 42844.51 47802.77 2014-07-12 03:02:53.000 193 21200.15 28.45 42844.52 47802.77 2014-07-12 03:02:54.000 193 21200.11 28.46 42844.48 47802.76 2014-07-12 03:02:55.000 193 21200.11 28.46 42844.46 47802.74 2014-07-12 03:02:56.000 193 21200.13 28.47 42844.47 47802.74 2014-07-12 03:02:57.000 193 21200.14 28.49 42844.47 47802.74 2014-07-12 03:02:58.000 193 21200.14 28.49 42844.49 47802.72 2014-07-12 03:02:59.000 193 21200.12 28.50 42844.47 47802.71 2014-07-12 03:03:00.000 193 21200.12 28.51 42844.47 47802.71 2014-07-12 03:03:01.000 193 21200.11 28.52 42844.46 47802.68 2014-07-12 03:03:02.000 193 21200.13 28.54 42844.43 47802.68 2014-07-12 03:03:03.000 193 21200.15 28.55 42844.45 47802.67 2014-07-12 03:03:04.000 193 21200.17 28.57 42844.42 47802.67 2014-07-12 03:03:05.000 193 21200.16 28.59 42844.42 47802.67 2014-07-12 03:03:06.000 193 21200.15 28.60 42844.41 47802.66 2014-07-12 03:03:07.000 193 21200.17 28.60 42844.43 47802.67 2014-07-12 03:03:08.000 193 21200.18 28.60 42844.43 47802.68 2014-07-12 03:03:09.000 193 21200.18 28.61 42844.38 47802.65 2014-07-12 03:03:10.000 193 21200.19 28.60 42844.39 47802.64 2014-07-12 03:03:11.000 193 21200.20 28.57 42844.36 47802.66 2014-07-12 03:03:12.000 193 21200.20 28.55 42844.39 47802.66 2014-07-12 03:03:13.000 193 21200.22 28.54 42844.37 47802.66 2014-07-12 03:03:14.000 193 21200.24 28.53 42844.37 47802.66 2014-07-12 03:03:15.000 193 21200.20 28.52 42844.35 47802.66 2014-07-12 03:03:16.000 193 21200.22 28.57 42844.34 47802.65 2014-07-12 03:03:17.000 193 21200.19 28.56 42844.36 47802.63 2014-07-12 03:03:18.000 193 21200.16 28.57 42844.31 47802.59 2014-07-12 03:03:19.000 193 21200.17 28.61 42844.24 47802.57 2014-07-12 03:03:20.000 193 21200.14 28.61 42844.23 47802.55 2014-07-12 03:03:21.000 193 21200.17 28.61 42844.23 47802.51 2014-07-12 03:03:22.000 193 21200.17 28.61 42844.25 47802.49 2014-07-12 03:03:23.000 193 21200.17 28.61 42844.21 47802.48 2014-07-12 03:03:24.000 193 21200.17 28.60 42844.17 47802.45 2014-07-12 03:03:25.000 193 21200.17 28.59 42844.17 47802.45 2014-07-12 03:03:26.000 193 21200.16 28.61 42844.15 47802.44 2014-07-12 03:03:27.000 193 21200.21 28.56 42844.17 47802.43 2014-07-12 03:03:28.000 193 21200.20 28.56 42844.13 47802.46 2014-07-12 03:03:29.000 193 21200.21 28.56 42844.14 47802.45 2014-07-12 03:03:30.000 193 21200.22 28.54 42844.15 47802.46 2014-07-12 03:03:31.000 193 21200.23 28.55 42844.17 47802.48 2014-07-12 03:03:32.000 193 21200.23 28.60 42844.15 47802.47 2014-07-12 03:03:33.000 193 21200.22 28.63 42844.15 47802.44 2014-07-12 03:03:34.000 193 21200.22 28.64 42844.15 47802.44 2014-07-12 03:03:35.000 193 21200.22 28.61 42844.12 47802.43 2014-07-12 03:03:36.000 193 21200.22 28.59 42844.09 47802.42 2014-07-12 03:03:37.000 193 21200.24 28.61 42844.07 47802.45 2014-07-12 03:03:38.000 193 21200.22 28.65 42844.10 47802.44 2014-07-12 03:03:39.000 193 21200.21 28.72 42844.08 47802.44 2014-07-12 03:03:40.000 193 21200.22 28.75 42844.05 47802.39 2014-07-12 03:03:41.000 193 21200.23 28.77 42844.02 47802.38 2014-07-12 03:03:42.000 193 21200.24 28.75 42843.97 47802.33 2014-07-12 03:03:43.000 193 21200.26 28.73 42843.96 47802.33 2014-07-12 03:03:44.000 193 21200.26 28.69 42843.97 47802.32 2014-07-12 03:03:45.000 193 21200.26 28.70 42843.98 47802.36 2014-07-12 03:03:46.000 193 21200.28 28.70 42844.01 47802.38 2014-07-12 03:03:47.000 193 21200.30 28.68 42844.01 47802.37 2014-07-12 03:03:48.000 193 21200.31 28.62 42844.01 47802.39 2014-07-12 03:03:49.000 193 21200.31 28.61 42844.05 47802.38 2014-07-12 03:03:50.000 193 21200.33 28.59 42844.06 47802.38 2014-07-12 03:03:51.000 193 21200.35 28.56 42844.04 47802.39 2014-07-12 03:03:52.000 193 21200.35 28.51 42844.05 47802.43 2014-07-12 03:03:53.000 193 21200.34 28.49 42844.06 47802.43 2014-07-12 03:03:54.000 193 21200.32 28.49 42844.07 47802.45 2014-07-12 03:03:55.000 193 21200.31 28.47 42844.08 47802.44 2014-07-12 03:03:56.000 193 21200.32 28.52 42844.10 47802.45 2014-07-12 03:03:57.000 193 21200.30 28.51 42844.09 47802.43 2014-07-12 03:03:58.000 193 21200.33 28.50 42844.04 47802.42 2014-07-12 03:03:59.000 193 21200.30 28.49 42844.05 47802.43 2014-07-12 03:04:00.000 193 21200.30 28.46 42844.07 47802.42 2014-07-12 03:04:01.000 193 21200.32 28.44 42844.08 47802.43 2014-07-12 03:04:02.000 193 21200.34 28.47 42844.09 47802.46 2014-07-12 03:04:03.000 193 21200.33 28.47 42844.13 47802.44 2014-07-12 03:04:04.000 193 21200.32 28.48 42844.12 47802.46 2014-07-12 03:04:05.000 193 21200.31 28.49 42844.13 47802.43 2014-07-12 03:04:06.000 193 21200.28 28.53 42844.09 47802.42 2014-07-12 03:04:07.000 193 21200.27 28.55 42844.08 47802.42 2014-07-12 03:04:08.000 193 21200.27 28.60 42844.07 47802.41 2014-07-12 03:04:09.000 193 21200.26 28.64 42844.05 47802.41 2014-07-12 03:04:10.000 193 21200.23 28.67 42844.05 47802.41 2014-07-12 03:04:11.000 193 21200.23 28.70 42844.06 47802.40 2014-07-12 03:04:12.000 193 21200.23 28.71 42844.03 47802.35 2014-07-12 03:04:13.000 193 21200.23 28.73 42844.05 47802.37 2014-07-12 03:04:14.000 193 21200.23 28.75 42844.03 47802.35 2014-07-12 03:04:15.000 193 21200.22 28.74 42844.05 47802.37 2014-07-12 03:04:16.000 193 21200.23 28.76 42844.04 47802.36 2014-07-12 03:04:17.000 193 21200.23 28.77 42844.05 47802.36 2014-07-12 03:04:18.000 193 21200.19 28.75 42844.03 47802.34 2014-07-12 03:04:19.000 193 21200.14 28.75 42844.03 47802.33 2014-07-12 03:04:20.000 193 21200.17 28.72 42844.04 47802.31 2014-07-12 03:04:21.000 193 21200.18 28.70 42844.01 47802.31 2014-07-12 03:04:22.000 193 21200.14 28.69 42843.99 47802.30 2014-07-12 03:04:23.000 193 21200.16 28.66 42844.03 47802.29 2014-07-12 03:04:24.000 193 21200.16 28.60 42844.00 47802.31 2014-07-12 03:04:25.000 193 21200.16 28.56 42844.05 47802.31 2014-07-12 03:04:26.000 193 21200.18 28.53 42844.09 47802.34 2014-07-12 03:04:27.000 193 21200.17 28.54 42844.07 47802.38 2014-07-12 03:04:28.000 193 21200.21 28.57 42844.09 47802.41 2014-07-12 03:04:29.000 193 21200.20 28.63 42844.06 47802.39 2014-07-12 03:04:30.000 193 21200.14 28.76 42844.00 47802.37 2014-07-12 03:04:31.000 193 21200.08 29.05 42843.90 47802.31 2014-07-12 03:04:32.000 193 21200.06 29.33 42843.75 47802.18 2014-07-12 03:04:33.000 193 21200.05 29.48 42843.57 47802.05 2014-07-12 03:04:34.000 193 21200.07 29.52 42843.43 47801.91 2014-07-12 03:04:35.000 193 21200.06 29.52 42843.34 47801.74 2014-07-12 03:04:36.000 193 21200.07 29.49 42843.30 47801.70 2014-07-12 03:04:37.000 193 21200.04 29.46 42843.26 47801.65 2014-07-12 03:04:38.000 193 21200.06 29.48 42843.20 47801.59 2014-07-12 03:04:39.000 193 21200.05 29.48 42843.19 47801.56 2014-07-12 03:04:40.000 193 21200.06 29.50 42843.19 47801.54 2014-07-12 03:04:41.000 193 21200.06 29.51 42843.17 47801.50 2014-07-12 03:04:42.000 193 21200.04 29.48 42843.17 47801.50 2014-07-12 03:04:43.000 193 21200.06 29.48 42843.12 47801.47 2014-07-12 03:04:44.000 193 21200.03 29.48 42843.10 47801.45 2014-07-12 03:04:45.000 193 21200.02 29.46 42843.08 47801.45 2014-07-12 03:04:46.000 193 21200.03 29.45 42843.09 47801.46 2014-07-12 03:04:47.000 193 21200.02 29.46 42843.10 47801.45 2014-07-12 03:04:48.000 193 21200.03 29.47 42843.08 47801.47 2014-07-12 03:04:49.000 193 21200.01 29.47 42843.07 47801.44 2014-07-12 03:04:50.000 193 21200.01 29.45 42843.07 47801.48 2014-07-12 03:04:51.000 193 21200.05 29.42 42843.08 47801.48 2014-07-12 03:04:52.000 193 21200.05 29.46 42843.08 47801.47 2014-07-12 03:04:53.000 193 21200.05 29.50 42843.10 47801.48 2014-07-12 03:04:54.000 193 21200.03 29.50 42843.06 47801.44 2014-07-12 03:04:55.000 193 21200.03 29.53 42843.02 47801.41 2014-07-12 03:04:56.000 193 21200.05 29.54 42843.04 47801.39 2014-07-12 03:04:57.000 193 21200.05 29.59 42843.01 47801.39 2014-07-12 03:04:58.000 193 21200.05 29.61 42843.02 47801.39 2014-07-12 03:04:59.000 193 21200.04 29.63 42843.00 47801.38 2014-07-12 03:05:00.000 193 21200.05 29.67 42843.01 47801.37 2014-07-12 03:05:01.000 193 21200.08 29.69 42842.96 47801.38 2014-07-12 03:05:02.000 193 21200.10 29.69 42842.97 47801.34 2014-07-12 03:05:03.000 193 21200.11 29.69 42842.98 47801.36 2014-07-12 03:05:04.000 193 21200.15 29.70 42842.98 47801.35 2014-07-12 03:05:05.000 193 21200.17 29.64 42843.01 47801.39 2014-07-12 03:05:06.000 193 21200.19 29.52 42843.02 47801.40 2014-07-12 03:05:07.000 193 21200.22 29.37 42843.08 47801.46 2014-07-12 03:05:08.000 193 21200.23 29.22 42843.21 47801.56 2014-07-12 03:05:09.000 193 21200.27 29.15 42843.33 47801.64 2014-07-12 03:05:10.000 193 21200.30 29.09 42843.40 47801.74 2014-07-12 03:05:11.000 193 21200.31 29.07 42843.44 47801.82 2014-07-12 03:05:12.000 193 21200.33 29.05 42843.47 47801.87 2014-07-12 03:05:13.000 193 21200.33 29.03 42843.50 47801.91 2014-07-12 03:05:14.000 193 21200.32 29.00 42843.53 47801.93 2014-07-12 03:05:15.000 193 21200.30 28.96 42843.54 47801.99 2014-07-12 03:05:16.000 193 21200.33 28.94 42843.58 47801.98 2014-07-12 03:05:17.000 193 21200.35 28.91 42843.62 47802.01 2014-07-12 03:05:18.000 193 21200.36 28.91 42843.62 47802.05 2014-07-12 03:05:19.000 193 21200.39 28.87 42843.60 47802.04 2014-07-12 03:05:20.000 193 21200.42 28.79 42843.63 47802.05 2014-07-12 03:05:21.000 193 21200.43 28.74 42843.69 47802.11 2014-07-12 03:05:22.000 193 21200.44 28.64 42843.76 47802.13 2014-07-12 03:05:23.000 193 21200.50 28.59 42843.81 47802.20 2014-07-12 03:05:24.000 193 21200.47 28.65 42843.80 47802.26 2014-07-12 03:05:25.000 193 21200.44 28.87 42843.77 47802.28 2014-07-12 03:05:26.000 193 21200.43 29.00 42843.69 47802.23 2014-07-12 03:05:27.000 193 21200.44 29.01 42843.61 47802.15 2014-07-12 03:05:28.000 193 21200.44 29.02 42843.55 47802.07 2014-07-12 03:05:29.000 193 21200.47 28.97 42843.53 47802.01 2014-07-12 03:05:30.000 193 21200.50 28.84 42843.51 47802.02 2014-07-12 03:05:31.000 193 21200.55 28.65 42843.62 47802.06 2014-07-12 03:05:32.000 193 21200.56 28.54 42843.71 47802.15 2014-07-12 03:05:33.000 193 21200.61 28.48 42843.77 47802.23 2014-07-12 03:05:34.000 193 21200.68 28.44 42843.86 47802.31 2014-07-12 03:05:35.000 193 21200.71 28.37 42843.94 47802.42 2014-07-12 03:05:36.000 193 21200.71 28.34 42844.01 47802.48 2014-07-12 03:05:37.000 193 21200.70 28.34 42844.06 47802.54 2014-07-12 03:05:38.000 193 21200.70 28.32 42844.09 47802.60 2014-07-12 03:05:39.000 193 21200.70 28.31 42844.10 47802.62 2014-07-12 03:05:40.000 193 21200.70 28.30 42844.15 47802.66 2014-07-12 03:05:41.000 193 21200.69 28.32 42844.15 47802.67 2014-07-12 03:05:42.000 193 21200.70 28.33 42844.17 47802.69 2014-07-12 03:05:43.000 193 21200.68 28.32 42844.17 47802.66 2014-07-12 03:05:44.000 193 21200.74 28.29 42844.21 47802.71 2014-07-12 03:05:45.000 193 21200.74 28.29 42844.21 47802.74 2014-07-12 03:05:46.000 193 21200.76 28.29 42844.25 47802.73 2014-07-12 03:05:47.000 193 21200.77 28.28 42844.25 47802.77 2014-07-12 03:05:48.000 193 21200.79 28.28 42844.28 47802.80 2014-07-12 03:05:49.000 193 21200.81 28.28 42844.28 47802.81 2014-07-12 03:05:50.000 193 21200.80 28.27 42844.30 47802.83 2014-07-12 03:05:51.000 193 21200.73 28.27 42844.31 47802.81 2014-07-12 03:05:52.000 193 21200.78 28.29 42844.27 47802.82 2014-07-12 03:05:53.000 193 21200.79 28.30 42844.26 47802.82 2014-07-12 03:05:54.000 193 21200.78 28.33 42844.26 47802.83 2014-07-12 03:05:55.000 193 21200.77 28.35 42844.25 47802.81 2014-07-12 03:05:56.000 193 21200.78 28.36 42844.25 47802.80 2014-07-12 03:05:57.000 193 21200.78 28.37 42844.24 47802.79 2014-07-12 03:05:58.000 193 21200.78 28.35 42844.23 47802.77 2014-07-12 03:05:59.000 193 21200.82 28.35 42844.23 47802.79 2014-07-12 03:06:00.000 193 21200.83 28.32 42844.24 47802.80 2014-07-12 03:06:01.000 193 21200.83 28.36 42844.22 47802.81 2014-07-12 03:06:02.000 193 21200.83 28.39 42844.22 47802.80 2014-07-12 03:06:03.000 193 21200.82 28.40 42844.19 47802.80 2014-07-12 03:06:04.000 193 21200.82 28.42 42844.20 47802.75 2014-07-12 03:06:05.000 193 21200.78 28.47 42844.16 47802.77 2014-07-12 03:06:06.000 193 21200.74 28.52 42844.17 47802.72 2014-07-12 03:06:07.000 193 21200.70 28.59 42844.10 47802.69 2014-07-12 03:06:08.000 193 21200.69 28.62 42844.06 47802.63 2014-07-12 03:06:09.000 193 21200.66 28.65 42844.05 47802.58 2014-07-12 03:06:10.000 193 21200.64 28.66 42844.00 47802.57 2014-07-12 03:06:11.000 193 21200.65 28.67 42844.01 47802.53 2014-07-12 03:06:12.000 193 21200.62 28.69 42843.96 47802.48 2014-07-12 03:06:13.000 193 21200.57 28.71 42843.93 47802.48 2014-07-12 03:06:14.000 193 21200.55 28.77 42843.93 47802.47 2014-07-12 03:06:15.000 193 21200.53 28.84 42843.91 47802.39 2014-07-12 03:06:16.000 193 21200.50 28.83 42843.85 47802.39 2014-07-12 03:06:17.000 193 21200.49 28.82 42843.86 47802.32 2014-07-12 03:06:18.000 193 21200.49 28.80 42843.84 47802.28 2014-07-12 03:06:19.000 193 21200.50 28.77 42843.80 47802.30 2014-07-12 03:06:20.000 193 21200.49 28.78 42843.84 47802.29 2014-07-12 03:06:21.000 193 21200.47 28.77 42843.83 47802.31 2014-07-12 03:06:22.000 193 21200.44 28.78 42843.86 47802.29 2014-07-12 03:06:23.000 193 21200.42 28.79 42843.88 47802.30 2014-07-12 03:06:24.000 193 21200.38 28.80 42843.89 47802.27 2014-07-12 03:06:25.000 193 21200.37 28.80 42843.90 47802.32 2014-07-12 03:06:26.000 193 21200.39 28.77 42843.91 47802.28 2014-07-12 03:06:27.000 193 21200.39 28.75 42843.92 47802.29 2014-07-12 03:06:28.000 193 21200.37 28.73 42843.91 47802.31 2014-07-12 03:06:29.000 193 21200.36 28.71 42843.92 47802.32 2014-07-12 03:06:30.000 193 21200.35 28.73 42843.97 47802.33 2014-07-12 03:06:31.000 193 21200.30 28.75 42843.96 47802.33 2014-07-12 03:06:32.000 193 21200.28 28.76 42843.98 47802.30 2014-07-12 03:06:33.000 193 21200.24 28.76 42843.98 47802.28 2014-07-12 03:06:34.000 193 21200.22 28.74 42843.98 47802.30 2014-07-12 03:06:35.000 193 21200.23 28.73 42843.99 47802.28 2014-07-12 03:06:36.000 193 21200.20 28.75 42843.98 47802.29 2014-07-12 03:06:37.000 193 21200.19 28.75 42844.01 47802.30 2014-07-12 03:06:38.000 193 21200.15 28.76 42844.01 47802.28 2014-07-12 03:06:39.000 193 21200.13 28.76 42844.03 47802.29 2014-07-12 03:06:40.000 193 21200.12 28.78 42844.02 47802.28 2014-07-12 03:06:41.000 193 21200.12 28.78 42844.02 47802.27 2014-07-12 03:06:42.000 193 21200.10 28.81 42844.02 47802.27 2014-07-12 03:06:43.000 193 21200.09 28.77 42844.05 47802.26 2014-07-12 03:06:44.000 193 21200.06 28.77 42844.07 47802.26 2014-07-12 03:06:45.000 193 21200.07 28.79 42844.08 47802.25 2014-07-12 03:06:46.000 193 21200.03 28.77 42844.09 47802.24 2014-07-12 03:06:47.000 193 21200.02 28.75 42844.11 47802.24 2014-07-12 03:06:48.000 193 21200.04 28.78 42844.09 47802.22 2014-07-12 03:06:49.000 193 21200.03 28.79 42844.09 47802.25 2014-07-12 03:06:50.000 193 21199.98 28.81 42844.13 47802.24 2014-07-12 03:06:51.000 193 21199.94 28.83 42844.07 47802.23 2014-07-12 03:06:52.000 193 21199.92 28.84 42844.06 47802.24 2014-07-12 03:06:53.000 193 21199.92 28.87 42844.05 47802.24 2014-07-12 03:06:54.000 193 21199.92 28.90 42844.05 47802.26 2014-07-12 03:06:55.000 193 21199.93 28.91 42844.04 47802.25 2014-07-12 03:06:56.000 193 21199.95 28.95 42844.07 47802.25 2014-07-12 03:06:57.000 193 21199.93 28.98 42844.12 47802.26 2014-07-12 03:06:58.000 193 21199.94 28.99 42844.12 47802.27 2014-07-12 03:06:59.000 193 21199.95 29.02 42844.12 47802.29 2014-07-12 03:07:00.000 193 21199.98 29.03 42844.13 47802.31 2014-07-12 03:07:01.000 193 21199.97 29.04 42844.13 47802.29 2014-07-12 03:07:02.000 193 21199.98 29.03 42844.19 47802.33 2014-07-12 03:07:03.000 193 21200.00 29.01 42844.21 47802.33 2014-07-12 03:07:04.000 193 21200.03 28.99 42844.20 47802.33 2014-07-12 03:07:05.000 193 21200.03 29.00 42844.24 47802.35 2014-07-12 03:07:06.000 193 21200.02 29.00 42844.28 47802.39 2014-07-12 03:07:07.000 193 21200.00 29.02 42844.26 47802.40 2014-07-12 03:07:08.000 193 21200.02 29.02 42844.24 47802.41 2014-07-12 03:07:09.000 193 21200.05 29.00 42844.25 47802.43 2014-07-12 03:07:10.000 193 21200.05 29.01 42844.25 47802.43 2014-07-12 03:07:11.000 193 21200.08 29.03 42844.26 47802.44 2014-07-12 03:07:12.000 193 21200.13 29.01 42844.27 47802.45 2014-07-12 03:07:13.000 193 21200.14 28.99 42844.27 47802.46 2014-07-12 03:07:14.000 193 21200.11 28.98 42844.28 47802.48 2014-07-12 03:07:15.000 193 21200.13 28.95 42844.28 47802.49 2014-07-12 03:07:16.000 193 21200.13 28.96 42844.30 47802.51 2014-07-12 03:07:17.000 193 21200.14 28.92 42844.33 47802.53 2014-07-12 03:07:18.000 193 21200.18 28.92 42844.30 47802.51 2014-07-12 03:07:19.000 193 21200.18 28.93 42844.30 47802.55 2014-07-12 03:07:20.000 193 21200.19 28.88 42844.29 47802.54 2014-07-12 03:07:21.000 193 21200.20 28.88 42844.32 47802.55 2014-07-12 03:07:22.000 193 21200.23 28.85 42844.32 47802.56 2014-07-12 03:07:23.000 193 21200.24 28.81 42844.30 47802.58 2014-07-12 03:07:24.000 193 21200.28 28.76 42844.35 47802.61 2014-07-12 03:07:25.000 193 21200.32 28.73 42844.38 47802.64 2014-07-12 03:07:26.000 193 21200.35 28.74 42844.38 47802.66 2014-07-12 03:07:27.000 193 21200.37 28.73 42844.40 47802.69 2014-07-12 03:07:28.000 193 21200.39 28.72 42844.40 47802.70 2014-07-12 03:07:29.000 193 21200.37 28.75 42844.37 47802.72 2014-07-12 03:07:30.000 193 21200.36 28.76 42844.38 47802.73 2014-07-12 03:07:31.000 193 21200.39 28.78 42844.42 47802.71 2014-07-12 03:07:32.000 193 21200.36 28.79 42844.43 47802.69 2014-07-12 03:07:33.000 193 21200.34 28.80 42844.37 47802.70 2014-07-12 03:07:34.000 193 21200.35 28.79 42844.36 47802.68 2014-07-12 03:07:35.000 193 21200.34 28.82 42844.36 47802.67 2014-07-12 03:07:36.000 193 21200.30 28.88 42844.33 47802.67 2014-07-12 03:07:37.000 193 21200.27 29.03 42844.26 47802.66 2014-07-12 03:07:38.000 193 21200.23 29.14 42844.22 47802.57 2014-07-12 03:07:39.000 193 21200.18 29.23 42844.11 47802.46 2014-07-12 03:07:40.000 193 21200.17 29.29 42843.97 47802.37 2014-07-12 03:07:41.000 193 21200.15 29.39 42843.88 47802.28 2014-07-12 03:07:42.000 193 21200.06 29.62 42843.79 47802.19 2014-07-12 03:07:43.000 193 21199.97 29.85 42843.59 47802.02 2014-07-12 03:07:44.000 193 21199.95 29.97 42843.40 47801.84 2014-07-12 03:07:45.000 193 21199.96 30.00 42843.28 47801.64 2014-07-12 03:07:46.000 193 21199.97 30.00 42843.18 47801.54 2014-07-12 03:07:47.000 193 21199.98 29.99 42843.08 47801.45 2014-07-12 03:07:48.000 193 21199.98 29.95 42843.05 47801.39 2014-07-12 03:07:49.000 193 21200.01 29.93 42843.03 47801.37 2014-07-12 03:07:50.000 193 21200.03 29.92 42843.03 47801.33 2014-07-12 03:07:51.000 193 21200.03 29.91 42842.98 47801.31 2014-07-12 03:07:52.000 193 21200.06 29.86 42842.96 47801.27 2014-07-12 03:07:53.000 193 21200.08 29.83 42842.99 47801.33 2014-07-12 03:07:54.000 193 21200.11 29.82 42843.03 47801.34 2014-07-12 03:07:55.000 193 21200.10 29.82 42843.06 47801.36 2014-07-12 03:07:56.000 193 21200.13 29.86 42843.05 47801.36 2014-07-12 03:07:57.000 193 21200.14 29.92 42843.00 47801.33 2014-07-12 03:07:58.000 193 21200.12 29.93 42842.96 47801.34 2014-07-12 03:07:59.000 193 21200.12 29.93 42842.96 47801.32 2014-07-12 03:08:00.000 193 21200.09 29.93 42842.95 47801.30 2014-07-12 03:08:01.000 193 21200.10 29.97 42842.93 47801.30 2014-07-12 03:08:02.000 193 21200.12 29.95 42842.92 47801.27 2014-07-12 03:08:03.000 193 21200.20 29.91 42842.91 47801.27 2014-07-12 03:08:04.000 193 21200.22 29.85 42842.91 47801.31 2014-07-12 03:08:05.000 193 21200.22 29.68 42842.99 47801.31 2014-07-12 03:08:06.000 193 21200.23 29.57 42843.09 47801.39 2014-07-12 03:08:07.000 193 21200.22 29.60 42843.16 47801.47 2014-07-12 03:08:08.000 193 21200.21 29.67 42843.14 47801.55 2014-07-12 03:08:09.000 193 21200.22 29.73 42843.16 47801.55 2014-07-12 03:08:10.000 193 21200.26 29.72 42843.14 47801.55 2014-07-12 03:08:11.000 193 21200.32 29.71 42843.11 47801.53 2014-07-12 03:08:12.000 193 21200.30 29.65 42843.12 47801.52 2014-07-12 03:08:13.000 193 21200.33 29.56 42843.16 47801.56 2014-07-12 03:08:14.000 193 21200.38 29.41 42843.22 47801.60 2014-07-12 03:08:15.000 193 21200.45 29.27 42843.32 47801.71 2014-07-12 03:08:16.000 193 21200.48 29.18 42843.43 47801.80 2014-07-12 03:08:17.000 193 21200.44 29.20 42843.50 47801.91 2014-07-12 03:08:18.000 193 21200.43 29.22 42843.55 47801.97 2014-07-12 03:08:19.000 193 21200.42 29.25 42843.56 47802.01 2014-07-12 03:08:20.000 193 21200.45 29.26 42843.58 47802.03 2014-07-12 03:08:21.000 193 21200.43 29.28 42843.56 47802.04 2014-07-12 03:08:22.000 193 21200.42 29.33 42843.54 47802.01 2014-07-12 03:08:23.000 193 21200.36 29.43 42843.54 47802.03 2014-07-12 03:08:24.000 193 21200.35 29.47 42843.49 47801.95 2014-07-12 03:08:25.000 193 21200.37 29.42 42843.46 47801.93 2014-07-12 03:08:26.000 193 21200.37 29.37 42843.47 47801.90 2014-07-12 03:08:27.000 193 21200.39 29.30 42843.49 47801.91 2014-07-12 03:08:28.000 193 21200.41 29.23 42843.56 47801.94 2014-07-12 03:08:29.000 193 21200.40 29.31 42843.58 47801.98 2014-07-12 03:08:30.000 193 21200.39 29.34 42843.55 47802.03 2014-07-12 03:08:31.000 193 21200.41 29.24 42843.58 47802.00 2014-07-12 03:08:32.000 193 21200.48 29.03 42843.65 47802.01 2014-07-12 03:08:33.000 193 21200.53 28.85 42843.76 47802.13 2014-07-12 03:08:34.000 193 21200.56 28.71 42843.91 47802.27 2014-07-12 03:08:35.000 193 21200.61 28.65 42844.01 47802.40 2014-07-12 03:08:36.000 193 21200.63 28.66 42844.09 47802.51 2014-07-12 03:08:37.000 193 21200.56 28.73 42844.14 47802.57 2014-07-12 03:08:38.000 193 21200.51 28.82 42844.12 47802.58 2014-07-12 03:08:39.000 193 21200.47 28.86 42844.10 47802.55 2014-07-12 03:08:40.000 193 21200.47 28.88 42844.08 47802.51 2014-07-12 03:08:41.000 193 21200.47 28.88 42844.04 47802.49 2014-07-12 03:08:42.000 193 21200.46 28.90 42844.02 47802.44 2014-07-12 03:08:43.000 193 21200.45 28.89 42844.00 47802.43 2014-07-12 03:08:44.000 193 21200.44 28.88 42844.01 47802.44 2014-07-12 03:08:45.000 193 21200.42 28.89 42843.98 47802.41 2014-07-12 03:08:46.000 193 21200.40 28.88 42843.99 47802.41 2014-07-12 03:08:47.000 193 21200.38 28.91 42844.00 47802.39 2014-07-12 03:08:48.000 193 21200.35 29.05 42843.97 47802.37 2014-07-12 03:08:49.000 193 21200.30 29.15 42843.87 47802.33 2014-07-12 03:08:50.000 193 21200.26 29.21 42843.79 47802.21 2014-07-12 03:08:51.000 193 21200.20 29.34 42843.71 47802.15 2014-07-12 03:08:52.000 193 21200.15 29.44 42843.61 47802.05 2014-07-12 03:08:53.000 193 21200.12 29.51 42843.50 47801.92 2014-07-12 03:08:54.000 193 21200.13 29.51 42843.44 47801.82 2014-07-12 03:08:55.000 193 21200.15 29.51 42843.37 47801.76 2014-07-12 03:08:56.000 193 21200.17 29.47 42843.35 47801.71 2014-07-12 03:08:57.000 193 21200.15 29.45 42843.33 47801.69 2014-07-12 03:08:58.000 193 21200.16 29.44 42843.32 47801.69 2014-07-12 03:08:59.000 193 21200.16 29.45 42843.30 47801.66 2014-07-12 03:09:00.000 193 21200.17 29.44 42843.31 47801.67 2014-07-12 03:09:01.000 193 21200.18 29.37 42843.34 47801.68 2014-07-12 03:09:02.000 193 21200.20 29.31 42843.40 47801.73 2014-07-12 03:09:03.000 193 21200.23 29.26 42843.46 47801.72 2014-07-12 03:09:04.000 193 21200.22 29.24 42843.51 47801.79 2014-07-12 03:09:05.000 193 21200.23 29.21 42843.56 47801.86 2014-07-12 03:09:06.000 193 21200.21 29.22 42843.59 47801.87 2014-07-12 03:09:07.000 193 21200.23 29.23 42843.59 47801.91 2014-07-12 03:09:08.000 193 21200.21 29.29 42843.59 47801.94 2014-07-12 03:09:09.000 193 21200.20 29.42 42843.62 47801.97 2014-07-12 03:09:10.000 193 21200.20 29.47 42843.60 47801.97 2014-07-12 03:09:11.000 193 21200.22 29.43 42843.59 47801.95 2014-07-12 03:09:12.000 193 21200.27 29.35 42843.65 47801.99 2014-07-12 03:09:13.000 193 21200.29 29.23 42843.71 47802.02 2014-07-12 03:09:14.000 193 21200.29 29.15 42843.78 47802.08 2014-07-12 03:09:15.000 193 21200.29 29.15 42843.83 47802.14 2014-07-12 03:09:16.000 193 21200.29 29.13 42843.86 47802.19 2014-07-12 03:09:17.000 193 21200.28 29.10 42843.88 47802.21 2014-07-12 03:09:18.000 193 21200.24 29.14 42843.90 47802.21 2014-07-12 03:09:19.000 193 21200.25 29.20 42843.89 47802.24 2014-07-12 03:09:20.000 193 21200.25 29.27 42843.85 47802.20 2014-07-12 03:09:21.000 193 21200.23 29.42 42843.83 47802.17 2014-07-12 03:09:22.000 193 21200.17 29.56 42843.74 47802.13 2014-07-12 03:09:23.000 193 21200.16 29.63 42843.66 47802.04 2014-07-12 03:09:24.000 193 21200.16 29.64 42843.58 47801.97 2014-07-12 03:09:25.000 193 21200.22 29.54 42843.59 47801.91 2014-07-12 03:09:26.000 193 21200.25 29.39 42843.62 47801.91 2014-07-12 03:09:27.000 193 21200.27 29.27 42843.67 47801.96 2014-07-12 03:09:28.000 193 21200.31 29.19 42843.76 47802.05 2014-07-12 03:09:29.000 193 21200.31 29.17 42843.85 47802.14 2014-07-12 03:09:30.000 193 21200.31 29.19 42843.91 47802.23 2014-07-12 03:09:31.000 193 21200.31 29.18 42843.94 47802.24 2014-07-12 03:09:32.000 193 21200.31 29.16 42843.91 47802.25 2014-07-12 03:09:33.000 193 21200.33 29.15 42843.93 47802.30 2014-07-12 03:09:34.000 193 21200.35 29.14 42843.94 47802.28 2014-07-12 03:09:35.000 193 21200.36 29.13 42843.94 47802.32 2014-07-12 03:09:36.000 193 21200.34 29.11 42843.97 47802.30 2014-07-12 03:09:37.000 193 21200.34 29.12 42843.98 47802.31 2014-07-12 03:09:38.000 193 21200.36 29.09 42843.97 47802.33 2014-07-12 03:09:39.000 193 21200.38 29.06 42843.96 47802.32 2014-07-12 03:09:40.000 193 21200.37 29.07 42843.99 47802.34 2014-07-12 03:09:41.000 193 21200.38 29.04 42844.00 47802.38 2014-07-12 03:09:42.000 193 21200.36 29.02 42843.98 47802.36 2014-07-12 03:09:43.000 193 21200.38 29.02 42843.96 47802.36 2014-07-12 03:09:44.000 193 21200.38 28.99 42843.96 47802.37 2014-07-12 03:09:45.000 193 21200.36 29.01 42843.96 47802.35 2014-07-12 03:09:46.000 193 21200.37 29.00 42843.99 47802.37 2014-07-12 03:09:47.000 193 21200.37 29.04 42843.97 47802.35 2014-07-12 03:09:48.000 193 21200.38 29.03 42843.97 47802.35 2014-07-12 03:09:49.000 193 21200.40 29.04 42843.99 47802.34 2014-07-12 03:09:50.000 193 21200.41 29.08 42843.99 47802.35 2014-07-12 03:09:51.000 193 21200.44 29.11 42843.95 47802.40 2014-07-12 03:09:52.000 193 21200.49 29.15 42843.95 47802.39 2014-07-12 03:09:53.000 193 21200.50 29.19 42843.97 47802.40 2014-07-12 03:09:54.000 193 21200.50 29.21 42843.96 47802.43 2014-07-12 03:09:55.000 193 21200.49 29.25 42843.99 47802.42 2014-07-12 03:09:56.000 193 21200.51 29.26 42843.98 47802.43 2014-07-12 03:09:57.000 193 21200.54 29.26 42843.97 47802.44 2014-07-12 03:09:58.000 193 21200.55 29.29 42844.00 47802.45 2014-07-12 03:09:59.000 193 21200.57 29.27 42844.02 47802.45 2014-07-12 03:10:00.000 193 21200.58 29.29 42844.01 47802.44 2014-07-12 03:10:01.000 193 21200.58 29.29 42844.00 47802.46 2014-07-12 03:10:02.000 193 21200.59 29.31 42844.01 47802.47 2014-07-12 03:10:03.000 193 21200.56 29.32 42843.99 47802.46 2014-07-12 03:10:04.000 193 21200.54 29.32 42844.01 47802.47 2014-07-12 03:10:05.000 193 21200.52 29.36 42844.04 47802.47 2014-07-12 03:10:06.000 193 21200.54 29.38 42844.05 47802.50 2014-07-12 03:10:07.000 193 21200.56 29.41 42844.02 47802.47 2014-07-12 03:10:08.000 193 21200.57 29.45 42844.02 47802.51 2014-07-12 03:10:09.000 193 21200.57 29.47 42844.04 47802.49 2014-07-12 03:10:10.000 193 21200.54 29.47 42844.04 47802.49 2014-07-12 03:10:11.000 193 21200.56 29.50 42844.03 47802.50 2014-07-12 03:10:12.000 193 21200.57 29.50 42844.04 47802.48 2014-07-12 03:10:13.000 193 21200.58 29.49 42844.03 47802.46 2014-07-12 03:10:14.000 193 21200.58 29.47 42843.98 47802.47 2014-07-12 03:10:15.000 193 21200.57 29.43 42844.01 47802.45 2014-07-12 03:10:16.000 193 21200.56 29.43 42844.00 47802.47 2014-07-12 03:10:17.000 193 21200.54 29.43 42844.00 47802.45 2014-07-12 03:10:18.000 193 21200.55 29.42 42844.01 47802.46 2014-07-12 03:10:19.000 193 21200.53 29.39 42844.02 47802.45 2014-07-12 03:10:20.000 193 21200.54 29.38 42844.04 47802.45 2014-07-12 03:10:21.000 193 21200.53 29.36 42844.04 47802.46 2014-07-12 03:10:22.000 193 21200.54 29.36 42844.04 47802.46 2014-07-12 03:10:23.000 193 21200.54 29.37 42844.01 47802.46 2014-07-12 03:10:24.000 193 21200.52 29.34 42844.02 47802.45 2014-07-12 03:10:25.000 193 21200.49 29.35 42844.02 47802.46 2014-07-12 03:10:26.000 193 21200.49 29.34 42844.01 47802.41 2014-07-12 03:10:27.000 193 21200.48 29.35 42844.00 47802.46 2014-07-12 03:10:28.000 193 21200.47 29.37 42844.02 47802.44 2014-07-12 03:10:29.000 193 21200.45 29.36 42844.01 47802.43 2014-07-12 03:10:30.000 193 21200.45 29.34 42844.03 47802.42 2014-07-12 03:10:31.000 193 21200.43 29.34 42844.01 47802.42 2014-07-12 03:10:32.000 193 21200.38 29.36 42844.03 47802.43 2014-07-12 03:10:33.000 193 21200.39 29.37 42844.04 47802.41 2014-07-12 03:10:34.000 193 21200.40 29.39 42844.02 47802.40 2014-07-12 03:10:35.000 193 21200.38 29.39 42844.03 47802.41 2014-07-12 03:10:36.000 193 21200.34 29.43 42844.01 47802.42 2014-07-12 03:10:37.000 193 21200.33 29.49 42843.97 47802.37 2014-07-12 03:10:38.000 193 21200.29 29.51 42843.94 47802.33 2014-07-12 03:10:39.000 193 21200.26 29.53 42843.92 47802.30 2014-07-12 03:10:40.000 193 21200.25 29.56 42843.90 47802.26 2014-07-12 03:10:41.000 193 21200.25 29.56 42843.84 47802.23 2014-07-12 03:10:42.000 193 21200.23 29.57 42843.83 47802.21 2014-07-12 03:10:43.000 193 21200.23 29.56 42843.85 47802.18 2014-07-12 03:10:44.000 193 21200.23 29.55 42843.85 47802.18 2014-07-12 03:10:45.000 193 21200.26 29.55 42843.83 47802.14 2014-07-12 03:10:46.000 193 21200.23 29.56 42843.83 47802.17 2014-07-12 03:10:47.000 193 21200.25 29.55 42843.84 47802.16 2014-07-12 03:10:48.000 193 21200.23 29.53 42843.82 47802.18 2014-07-12 03:10:49.000 193 21200.24 29.51 42843.86 47802.18 2014-07-12 03:10:50.000 193 21200.22 29.51 42843.84 47802.17 2014-07-12 03:10:51.000 193 21200.16 29.58 42843.87 47802.17 2014-07-12 03:10:52.000 193 21200.08 29.80 42843.82 47802.16 2014-07-12 03:10:53.000 193 21199.97 30.03 42843.67 47802.05 2014-07-12 03:10:54.000 193 21199.95 30.17 42843.51 47801.88 2014-07-12 03:10:55.000 193 21199.91 30.20 42843.39 47801.76 2014-07-12 03:10:56.000 193 21199.91 30.21 42843.31 47801.64 2014-07-12 03:10:57.000 193 21199.91 30.23 42843.24 47801.56 2014-07-12 03:10:58.000 193 21199.91 30.23 42843.22 47801.50 2014-07-12 03:10:59.000 193 21199.93 30.24 42843.22 47801.50 2014-07-12 03:11:00.000 193 21199.96 30.20 42843.17 47801.48 2014-07-12 03:11:01.000 193 21199.96 30.17 42843.15 47801.47 2014-07-12 03:11:02.000 193 21199.96 30.16 42843.16 47801.44 2014-07-12 03:11:03.000 193 21199.99 30.13 42843.11 47801.44 2014-07-12 03:11:04.000 193 21199.98 30.12 42843.13 47801.44 2014-07-12 03:11:05.000 193 21199.98 30.12 42843.12 47801.45 2014-07-12 03:11:06.000 193 21200.00 30.11 42843.13 47801.44 2014-07-12 03:11:07.000 193 21200.00 30.10 42843.14 47801.47 2014-07-12 03:11:08.000 193 21200.03 30.08 42843.15 47801.45 2014-07-12 03:11:09.000 193 21200.01 30.09 42843.16 47801.46 2014-07-12 03:11:10.000 193 21200.02 30.08 42843.15 47801.46 2014-07-12 03:11:11.000 193 21200.06 30.03 42843.18 47801.46 2014-07-12 03:11:12.000 193 21200.09 29.98 42843.21 47801.48 2014-07-12 03:11:13.000 193 21200.17 29.89 42843.26 47801.55 2014-07-12 03:11:14.000 193 21200.24 29.69 42843.33 47801.63 2014-07-12 03:11:15.000 193 21200.31 29.54 42843.44 47801.74 2014-07-12 03:11:16.000 193 21200.33 29.43 42843.61 47801.89 2014-07-12 03:11:17.000 193 21200.34 29.38 42843.70 47802.01 2014-07-12 03:11:18.000 193 21200.36 29.38 42843.74 47802.10 2014-07-12 03:11:19.000 193 21200.36 29.36 42843.80 47802.18 2014-07-12 03:11:20.000 193 21200.38 29.34 42843.83 47802.22 2014-07-12 03:11:21.000 193 21200.38 29.35 42843.89 47802.27 2014-07-12 03:11:22.000 193 21200.37 29.31 42843.89 47802.28 2014-07-12 03:11:23.000 193 21200.35 29.29 42843.93 47802.32 2014-07-12 03:11:24.000 193 21200.33 29.25 42843.97 47802.33 2014-07-12 03:11:25.000 193 21200.34 29.20 42844.00 47802.36 2014-07-12 03:11:26.000 193 21200.34 29.18 42844.01 47802.37 2014-07-12 03:11:27.000 193 21200.35 29.15 42844.04 47802.40 2014-07-12 03:11:28.000 193 21200.29 29.14 42844.09 47802.43 2014-07-12 03:11:29.000 193 21200.30 29.13 42844.09 47802.39 2014-07-12 03:11:30.000 193 21200.28 29.14 42844.08 47802.42 2014-07-12 03:11:31.000 193 21200.27 29.15 42844.05 47802.39 2014-07-12 03:11:32.000 193 21200.25 29.19 42844.05 47802.39 2014-07-12 03:11:33.000 193 21200.24 29.26 42844.03 47802.37 2014-07-12 03:11:34.000 193 21200.22 29.31 42843.98 47802.33 2014-07-12 03:11:35.000 193 21200.25 29.30 42843.91 47802.28 2014-07-12 03:11:36.000 193 21200.29 29.25 42843.93 47802.27 2014-07-12 03:11:37.000 193 21200.33 29.19 42843.98 47802.27 2014-07-12 03:11:38.000 193 21200.40 29.15 42844.03 47802.34 2014-07-12 03:11:39.000 193 21200.42 29.15 42844.07 47802.38 2014-07-12 03:11:40.000 193 21200.46 29.09 42844.11 47802.46 2014-07-12 03:11:41.000 193 21200.49 29.10 42844.12 47802.48 2014-07-12 03:11:42.000 193 21200.48 29.10 42844.16 47802.52 2014-07-12 03:11:43.000 193 21200.45 29.10 42844.15 47802.56 2014-07-12 03:11:44.000 193 21200.45 29.10 42844.16 47802.55 2014-07-12 03:11:45.000 193 21200.45 29.09 42844.16 47802.55 2014-07-12 03:11:46.000 193 21200.45 29.09 42844.19 47802.56 2014-07-12 03:11:47.000 193 21200.44 29.08 42844.20 47802.59 2014-07-12 03:11:48.000 193 21200.43 29.06 42844.21 47802.59 2014-07-12 03:11:49.000 193 21200.45 29.01 42844.22 47802.61 2014-07-12 03:11:50.000 193 21200.51 28.96 42844.23 47802.64 2014-07-12 03:11:51.000 193 21200.53 28.97 42844.28 47802.65 2014-07-12 03:11:52.000 193 21200.54 28.97 42844.25 47802.69 2014-07-12 03:11:53.000 193 21200.53 28.95 42844.25 47802.70 2014-07-12 03:11:54.000 193 21200.52 28.95 42844.27 47802.70 2014-07-12 03:11:55.000 193 21200.54 28.93 42844.28 47802.71 2014-07-12 03:11:56.000 193 21200.53 28.92 42844.29 47802.73 2014-07-12 03:11:57.000 193 21200.54 28.92 42844.29 47802.70 2014-07-12 03:11:58.000 193 21200.52 28.93 42844.30 47802.69 2014-07-12 03:11:59.000 193 21200.53 28.92 42844.30 47802.72 2014-07-12 03:12:00.000 193 21200.51 28.93 42844.26 47802.70 2014-07-12 03:12:01.000 193 21200.52 28.93 42844.25 47802.70 2014-07-12 03:12:02.000 193 21200.50 28.93 42844.25 47802.71 2014-07-12 03:12:03.000 193 21200.48 28.92 42844.29 47802.69 2014-07-12 03:12:04.000 193 21200.50 28.93 42844.27 47802.69 2014-07-12 03:12:05.000 193 21200.46 28.90 42844.23 47802.68 2014-07-12 03:12:06.000 193 21200.46 28.90 42844.25 47802.63 2014-07-12 03:12:07.000 193 21200.45 28.87 42844.24 47802.63 2014-07-12 03:12:08.000 193 21200.44 28.86 42844.22 47802.62 2014-07-12 03:12:09.000 193 21200.43 28.84 42844.19 47802.60 2014-07-12 03:12:10.000 193 21200.45 28.83 42844.18 47802.59 2014-07-12 03:12:11.000 193 21200.45 28.85 42844.17 47802.58 2014-07-12 03:12:12.000 193 21200.46 28.84 42844.17 47802.58 2014-07-12 03:12:13.000 193 21200.46 28.80 42844.19 47802.55 2014-07-12 03:12:14.000 193 21200.47 28.82 42844.16 47802.57 2014-07-12 03:12:15.000 193 21200.48 28.81 42844.13 47802.54 2014-07-12 03:12:16.000 193 21200.46 28.81 42844.11 47802.54 2014-07-12 03:12:17.000 193 21200.46 28.79 42844.11 47802.54 2014-07-12 03:12:18.000 193 21200.46 28.78 42844.12 47802.53 2014-07-12 03:12:19.000 193 21200.43 28.76 42844.13 47802.51 2014-07-12 03:12:20.000 193 21200.41 28.78 42844.11 47802.50 2014-07-12 03:12:21.000 193 21200.44 28.78 42844.10 47802.51 2014-07-12 03:12:22.000 193 21200.44 28.77 42844.11 47802.51 2014-07-12 03:12:23.000 193 21200.41 28.76 42844.10 47802.49 2014-07-12 03:12:24.000 193 21200.40 28.75 42844.08 47802.48 2014-07-12 03:12:25.000 193 21200.43 28.71 42844.08 47802.49 2014-07-12 03:12:26.000 193 21200.44 28.68 42844.08 47802.49 2014-07-12 03:12:27.000 193 21200.46 28.69 42844.10 47802.48 2014-07-12 03:12:28.000 193 21200.44 28.65 42844.13 47802.51 2014-07-12 03:12:29.000 193 21200.46 28.62 42844.19 47802.51 2014-07-12 03:12:30.000 193 21200.45 28.57 42844.19 47802.55 2014-07-12 03:12:31.000 193 21200.46 28.55 42844.18 47802.56 2014-07-12 03:12:32.000 193 21200.44 28.54 42844.19 47802.58 2014-07-12 03:12:33.000 193 21200.44 28.53 42844.19 47802.58 2014-07-12 03:12:34.000 193 21200.44 28.55 42844.18 47802.60 2014-07-12 03:12:35.000 193 21200.45 28.51 42844.20 47802.58 2014-07-12 03:12:36.000 193 21200.45 28.50 42844.22 47802.58 2014-07-12 03:12:37.000 193 21200.47 28.49 42844.26 47802.59 2014-07-12 03:12:38.000 193 21200.49 28.45 42844.22 47802.59 2014-07-12 03:12:39.000 193 21200.46 28.45 42844.18 47802.60 2014-07-12 03:12:40.000 193 21200.48 28.46 42844.21 47802.61 2014-07-12 03:12:41.000 193 21200.48 28.44 42844.22 47802.61 2014-07-12 03:12:42.000 193 21200.47 28.42 42844.24 47802.63 2014-07-12 03:12:43.000 193 21200.45 28.38 42844.24 47802.61 2014-07-12 03:12:44.000 193 21200.43 28.37 42844.23 47802.61 2014-07-12 03:12:45.000 193 21200.42 28.33 42844.24 47802.60 2014-07-12 03:12:46.000 193 21200.45 28.31 42844.25 47802.63 2014-07-12 03:12:47.000 193 21200.46 28.30 42844.27 47802.63 2014-07-12 03:12:48.000 193 21200.43 28.27 42844.26 47802.63 2014-07-12 03:12:49.000 193 21200.44 28.24 42844.26 47802.65 2014-07-12 03:12:50.000 193 21200.46 28.21 42844.27 47802.63 2014-07-12 03:12:51.000 193 21200.45 28.16 42844.24 47802.62 2014-07-12 03:12:52.000 193 21200.42 28.13 42844.22 47802.62 2014-07-12 03:12:53.000 193 21200.41 28.14 42844.20 47802.64 2014-07-12 03:12:54.000 193 21200.40 28.17 42844.22 47802.63 2014-07-12 03:12:55.000 193 21200.41 28.18 42844.19 47802.58 2014-07-12 03:12:56.000 193 21200.42 28.20 42844.14 47802.56 2014-07-12 03:12:57.000 193 21200.41 28.20 42844.13 47802.53 2014-07-12 03:12:58.000 193 21200.39 28.18 42844.11 47802.49 2014-07-12 03:12:59.000 193 21200.38 28.18 42844.10 47802.48 2014-07-12 03:13:00.000 193 21200.38 28.17 42844.08 47802.46 2014-07-12 03:13:01.000 193 21200.40 28.17 42844.07 47802.48 2014-07-12 03:13:02.000 193 21200.39 28.16 42844.11 47802.46 2014-07-12 03:13:03.000 193 21200.38 28.15 42844.11 47802.47 2014-07-12 03:13:04.000 193 21200.39 28.12 42844.09 47802.46 2014-07-12 03:13:05.000 193 21200.41 28.09 42844.11 47802.46 2014-07-12 03:13:06.000 193 21200.41 28.11 42844.11 47802.46 2014-07-12 03:13:07.000 193 21200.44 28.11 42844.14 47802.48 2014-07-12 03:13:08.000 193 21200.47 28.09 42844.13 47802.49 2014-07-12 03:13:09.000 193 21200.50 28.10 42844.11 47802.52 2014-07-12 03:13:10.000 193 21200.50 28.10 42844.10 47802.56 2014-07-12 03:13:11.000 193 21200.56 28.09 42844.14 47802.56 2014-07-12 03:13:12.000 193 21200.55 28.07 42844.15 47802.59 2014-07-12 03:13:13.000 193 21200.56 28.04 42844.15 47802.58 2014-07-12 03:13:14.000 193 21200.57 28.04 42844.16 47802.64 2014-07-12 03:13:15.000 193 21200.57 28.06 42844.17 47802.62 2014-07-12 03:13:16.000 193 21200.59 28.06 42844.19 47802.65 2014-07-12 03:13:17.000 193 21200.59 28.06 42844.22 47802.68 2014-07-12 03:13:18.000 193 21200.60 28.06 42844.21 47802.66 2014-07-12 03:13:19.000 193 21200.62 28.04 42844.21 47802.68 2014-07-12 03:13:20.000 193 21200.58 28.04 42844.24 47802.70 2014-07-12 03:13:21.000 193 21200.58 28.03 42844.24 47802.70 2014-07-12 03:13:22.000 193 21200.59 28.03 42844.23 47802.70 2014-07-12 03:13:23.000 193 21200.58 28.03 42844.22 47802.71 2014-07-12 03:13:24.000 193 21200.58 28.03 42844.22 47802.69 2014-07-12 03:13:25.000 193 21200.59 28.03 42844.25 47802.71 2014-07-12 03:13:26.000 193 21200.57 28.04 42844.23 47802.68 2014-07-12 03:13:27.000 193 21200.55 28.08 42844.21 47802.69 2014-07-12 03:13:28.000 193 21200.53 28.10 42844.20 47802.65 2014-07-12 03:13:29.000 193 21200.53 28.10 42844.18 47802.63 2014-07-12 03:13:30.000 193 21200.53 28.10 42844.19 47802.63 2014-07-12 03:13:31.000 193 21200.53 28.09 42844.18 47802.61 2014-07-12 03:13:32.000 193 21200.56 28.07 42844.15 47802.59 2014-07-12 03:13:33.000 193 21200.55 28.08 42844.19 47802.59 2014-07-12 03:13:34.000 193 21200.55 28.09 42844.17 47802.63 2014-07-12 03:13:35.000 193 21200.52 28.08 42844.15 47802.60 2014-07-12 03:13:36.000 193 21200.51 28.06 42844.17 47802.61 2014-07-12 03:13:37.000 193 21200.50 28.06 42844.20 47802.62 2014-07-12 03:13:38.000 193 21200.47 28.11 42844.22 47802.61 2014-07-12 03:13:39.000 193 21200.46 28.20 42844.15 47802.59 2014-07-12 03:13:40.000 193 21200.40 28.28 42844.09 47802.56 2014-07-12 03:13:41.000 193 21200.42 28.29 42844.06 47802.50 2014-07-12 03:13:42.000 193 21200.44 28.28 42844.05 47802.44 2014-07-12 03:13:43.000 193 21200.47 28.29 42844.04 47802.45 2014-07-12 03:13:44.000 193 21200.48 28.30 42844.07 47802.46 2014-07-12 03:13:45.000 193 21200.51 28.30 42844.00 47802.45 2014-07-12 03:13:46.000 193 21200.50 28.26 42844.01 47802.44 2014-07-12 03:13:47.000 193 21200.46 28.22 42844.05 47802.45 2014-07-12 03:13:48.000 193 21200.43 28.21 42844.05 47802.45 2014-07-12 03:13:49.000 193 21200.40 28.22 42844.07 47802.46 2014-07-12 03:13:50.000 193 21200.34 28.31 42844.07 47802.46 2014-07-12 03:13:51.000 193 21200.28 28.53 42844.01 47802.43 2014-07-12 03:13:52.000 193 21200.21 28.75 42843.87 47802.36 2014-07-12 03:13:53.000 193 21200.18 28.86 42843.76 47802.20 2014-07-12 03:13:54.000 193 21200.13 28.90 42843.65 47802.05 2014-07-12 03:13:55.000 193 21200.16 28.94 42843.57 47801.94 2014-07-12 03:13:56.000 193 21200.15 28.95 42843.50 47801.87 2014-07-12 03:13:57.000 193 21200.14 28.96 42843.48 47801.81 2014-07-12 03:13:58.000 193 21200.16 28.96 42843.45 47801.78 2014-07-12 03:13:59.000 193 21200.17 28.98 42843.39 47801.76 2014-07-12 03:14:00.000 193 21200.16 29.00 42843.36 47801.74 2014-07-12 03:14:01.000 193 21200.18 28.98 42843.36 47801.72 2014-07-12 03:14:02.000 193 21200.21 28.98 42843.36 47801.70 2014-07-12 03:14:03.000 193 21200.18 28.96 42843.33 47801.69 2014-07-12 03:14:04.000 193 21200.19 28.94 42843.35 47801.70 2014-07-12 03:14:05.000 193 21200.18 28.96 42843.36 47801.69 2014-07-12 03:14:06.000 193 21200.15 28.96 42843.41 47801.70 2014-07-12 03:14:07.000 193 21200.17 28.95 42843.38 47801.71 2014-07-12 03:14:08.000 193 21200.18 28.97 42843.36 47801.73 2014-07-12 03:14:09.000 193 21200.17 29.00 42843.37 47801.71 2014-07-12 03:14:10.000 193 21200.15 29.01 42843.36 47801.71 2014-07-12 03:14:11.000 193 21200.14 29.00 42843.33 47801.72 2014-07-12 03:14:12.000 193 21200.16 28.99 42843.32 47801.69 2014-07-12 03:14:13.000 193 21200.19 28.98 42843.31 47801.68 2014-07-12 03:14:14.000 193 21200.20 28.99 42843.34 47801.69 2014-07-12 03:14:15.000 193 21200.21 28.98 42843.33 47801.68 2014-07-12 03:14:16.000 193 21200.22 28.95 42843.32 47801.69 2014-07-12 03:14:17.000 193 21200.23 28.95 42843.34 47801.69 2014-07-12 03:14:18.000 193 21200.23 28.97 42843.33 47801.71 2014-07-12 03:14:19.000 193 21200.22 28.95 42843.33 47801.71 2014-07-12 03:14:20.000 193 21200.21 28.96 42843.32 47801.68 2014-07-12 03:14:21.000 193 21200.22 28.96 42843.36 47801.71 2014-07-12 03:14:22.000 193 21200.24 28.88 42843.36 47801.70 2014-07-12 03:14:23.000 193 21200.33 28.75 42843.41 47801.74 2014-07-12 03:14:24.000 193 21200.39 28.57 42843.51 47801.79 2014-07-12 03:14:25.000 193 21200.42 28.45 42843.60 47801.91 2014-07-12 03:14:26.000 193 21200.42 28.41 42843.68 47802.05 2014-07-12 03:14:27.000 193 21200.43 28.44 42843.76 47802.10 2014-07-12 03:14:28.000 193 21200.44 28.42 42843.78 47802.14 2014-07-12 03:14:29.000 193 21200.43 28.45 42843.82 47802.20 2014-07-12 03:14:30.000 193 21200.38 28.57 42843.83 47802.20 2014-07-12 03:14:31.000 193 21200.32 28.74 42843.76 47802.20 2014-07-12 03:14:32.000 193 21200.28 28.82 42843.66 47802.10 2014-07-12 03:14:33.000 193 21200.29 28.84 42843.58 47802.02 2014-07-12 03:14:34.000 193 21200.28 28.85 42843.53 47801.94 2014-07-12 03:14:35.000 193 21200.24 28.81 42843.51 47801.90 2014-07-12 03:14:36.000 193 21200.25 28.78 42843.50 47801.88 2014-07-12 03:14:37.000 193 21200.27 28.74 42843.50 47801.88 2014-07-12 03:14:38.000 193 21200.29 28.65 42843.51 47801.91 2014-07-12 03:14:39.000 193 21200.30 28.53 42843.58 47801.95 2014-07-12 03:14:40.000 193 21200.35 28.40 42843.66 47801.99 2014-07-12 03:14:41.000 193 21200.38 28.32 42843.73 47802.09 2014-07-12 03:14:42.000 193 21200.40 28.27 42843.79 47802.18 2014-07-12 03:14:43.000 193 21200.43 28.24 42843.86 47802.24 2014-07-12 03:14:44.000 193 21200.42 28.22 42843.91 47802.29 2014-07-12 03:14:45.000 193 21200.40 28.19 42843.98 47802.35 2014-07-12 03:14:46.000 193 21200.43 28.15 42844.01 47802.38 2014-07-12 03:14:47.000 193 21200.42 28.14 42844.04 47802.42 2014-07-12 03:14:48.000 193 21200.41 28.13 42844.05 47802.46 2014-07-12 03:14:49.000 193 21200.42 28.11 42844.06 47802.46 2014-07-12 03:14:50.000 193 21200.41 28.09 42844.08 47802.45 2014-07-12 03:14:51.000 193 21200.41 28.09 42844.11 47802.51 2014-07-12 03:14:52.000 193 21200.41 28.07 42844.10 47802.50 2014-07-12 03:14:53.000 193 21200.42 28.06 42844.11 47802.50 2014-07-12 03:14:54.000 193 21200.46 28.05 42844.10 47802.55 2014-07-12 03:14:55.000 193 21200.42 28.02 42844.11 47802.54 2014-07-12 03:14:56.000 193 21200.42 28.01 42844.17 47802.54 2014-07-12 03:14:57.000 193 21200.43 28.00 42844.15 47802.56 2014-07-12 03:14:58.000 193 21200.41 27.99 42844.22 47802.57 2014-07-12 03:14:59.000 193 21200.39 28.01 42844.20 47802.55 2014-07-12 03:15:00.000 193 21200.36 28.01 42844.19 47802.56 2014-07-12 03:15:01.000 193 21200.38 28.00 42844.22 47802.57 2014-07-12 03:15:02.000 193 21200.37 27.99 42844.25 47802.60 2014-07-12 03:15:03.000 193 21200.34 27.98 42844.25 47802.58 2014-07-12 03:15:04.000 193 21200.38 27.98 42844.26 47802.57 2014-07-12 03:15:05.000 193 21200.39 27.97 42844.27 47802.58 2014-07-12 03:15:06.000 193 21200.39 27.95 42844.23 47802.59 2014-07-12 03:15:07.000 193 21200.39 27.95 42844.25 47802.60 2014-07-12 03:15:08.000 193 21200.38 27.94 42844.25 47802.58 2014-07-12 03:15:09.000 193 21200.37 27.93 42844.25 47802.59 2014-07-12 03:15:10.000 193 21200.39 27.91 42844.25 47802.61 2014-07-12 03:15:11.000 193 21200.37 27.90 42844.25 47802.59 2014-07-12 03:15:12.000 193 21200.38 27.89 42844.25 47802.61 2014-07-12 03:15:13.000 193 21200.39 27.90 42844.22 47802.59 2014-07-12 03:15:14.000 193 21200.37 27.91 42844.23 47802.58 2014-07-12 03:15:15.000 193 21200.36 27.95 42844.24 47802.59 2014-07-12 03:15:16.000 193 21200.37 27.94 42844.27 47802.60 2014-07-12 03:15:17.000 193 21200.39 27.91 42844.26 47802.60 2014-07-12 03:15:18.000 193 21200.32 27.93 42844.27 47802.59 2014-07-12 03:15:19.000 193 21200.31 27.92 42844.25 47802.60 2014-07-12 03:15:20.000 193 21200.32 27.89 42844.29 47802.60 2014-07-12 03:15:21.000 193 21200.33 27.90 42844.28 47802.60 2014-07-12 03:15:22.000 193 21200.30 27.90 42844.26 47802.58 2014-07-12 03:15:23.000 193 21200.31 27.88 42844.26 47802.57 2014-07-12 03:15:24.000 193 21200.29 27.89 42844.24 47802.60 2014-07-12 03:15:25.000 193 21200.27 27.91 42844.26 47802.57 2014-07-12 03:15:26.000 193 21200.27 27.92 42844.25 47802.57 2014-07-12 03:15:27.000 193 21200.26 27.94 42844.25 47802.56 2014-07-12 03:15:28.000 193 21200.26 27.94 42844.23 47802.55 2014-07-12 03:15:29.000 193 21200.24 27.95 42844.24 47802.54 2014-07-12 03:15:30.000 193 21200.24 27.95 42844.22 47802.55 2014-07-12 03:15:31.000 193 21200.22 27.98 42844.20 47802.54 2014-07-12 03:15:32.000 193 21200.21 27.98 42844.15 47802.49 2014-07-12 03:15:33.000 193 21200.19 27.98 42844.12 47802.50 2014-07-12 03:15:34.000 193 21200.21 27.99 42844.14 47802.48 2014-07-12 03:15:35.000 193 21200.23 28.02 42844.17 47802.46 2014-07-12 03:15:36.000 193 21200.26 28.04 42844.12 47802.45 2014-07-12 03:15:37.000 193 21200.26 28.04 42844.13 47802.48 2014-07-12 03:15:38.000 193 21200.29 28.04 42844.15 47802.46 2014-07-12 03:15:39.000 193 21200.31 28.03 42844.19 47802.51 2014-07-12 03:15:40.000 193 21200.34 28.00 42844.18 47802.50 2014-07-12 03:15:41.000 193 21200.36 27.97 42844.16 47802.52 2014-07-12 03:15:42.000 193 21200.41 27.96 42844.21 47802.56 2014-07-12 03:15:43.000 193 21200.40 27.92 42844.21 47802.57 2014-07-12 03:15:44.000 193 21200.42 27.90 42844.26 47802.62 2014-07-12 03:15:45.000 193 21200.42 27.88 42844.32 47802.64 2014-07-12 03:15:46.000 193 21200.43 27.88 42844.32 47802.66 2014-07-12 03:15:47.000 193 21200.43 27.88 42844.33 47802.72 2014-07-12 03:15:48.000 193 21200.39 27.89 42844.35 47802.70 2014-07-12 03:15:49.000 193 21200.40 27.87 42844.33 47802.69 2014-07-12 03:15:50.000 193 21200.42 27.85 42844.34 47802.72 2014-07-12 03:15:51.000 193 21200.41 27.87 42844.37 47802.73 2014-07-12 03:15:52.000 193 21200.44 27.88 42844.38 47802.75 2014-07-12 03:15:53.000 193 21200.47 27.91 42844.36 47802.77 2014-07-12 03:15:54.000 193 21200.52 27.92 42844.34 47802.75 2014-07-12 03:15:55.000 193 21200.54 27.91 42844.34 47802.75 2014-07-12 03:15:56.000 193 21200.53 27.91 42844.34 47802.78 2014-07-12 03:15:57.000 193 21200.54 27.91 42844.34 47802.77 2014-07-12 03:15:58.000 193 21200.57 27.92 42844.32 47802.77 2014-07-12 03:15:59.000 193 21200.55 27.93 42844.32 47802.76 2014-07-12 03:16:00.000 193 21200.56 27.90 42844.29 47802.74 2014-07-12 03:16:01.000 193 21200.53 27.91 42844.27 47802.73 2014-07-12 03:16:02.000 193 21200.56 27.88 42844.26 47802.73 2014-07-12 03:16:03.000 193 21200.56 27.86 42844.25 47802.71 2014-07-12 03:16:04.000 193 21200.59 27.85 42844.26 47802.74 2014-07-12 03:16:05.000 193 21200.59 27.84 42844.27 47802.73 2014-07-12 03:16:06.000 193 21200.60 27.84 42844.27 47802.74 2014-07-12 03:16:07.000 193 21200.59 27.84 42844.28 47802.77 2014-07-12 03:16:08.000 193 21200.59 27.86 42844.26 47802.75 2014-07-12 03:16:09.000 193 21200.62 27.86 42844.27 47802.77 2014-07-12 03:16:10.000 193 21200.61 27.84 42844.27 47802.76 2014-07-12 03:16:11.000 193 21200.60 27.81 42844.29 47802.76 2014-07-12 03:16:12.000 193 21200.58 27.82 42844.28 47802.74 2014-07-12 03:16:13.000 193 21200.59 27.78 42844.26 47802.75 2014-07-12 03:16:14.000 193 21200.58 27.78 42844.26 47802.75 2014-07-12 03:16:15.000 193 21200.55 27.78 42844.27 47802.75 2014-07-12 03:16:16.000 193 21200.58 27.77 42844.26 47802.74 2014-07-12 03:16:17.000 193 21200.56 27.77 42844.27 47802.72 2014-07-12 03:16:18.000 193 21200.56 27.78 42844.26 47802.72 2014-07-12 03:16:19.000 193 21200.55 27.78 42844.26 47802.70 2014-07-12 03:16:20.000 193 21200.51 27.82 42844.27 47802.71 2014-07-12 03:16:21.000 193 21200.49 27.82 42844.28 47802.71 2014-07-12 03:16:22.000 193 21200.49 27.82 42844.26 47802.68 2014-07-12 03:16:23.000 193 21200.50 27.83 42844.28 47802.69 2014-07-12 03:16:24.000 193 21200.47 27.85 42844.29 47802.69 2014-07-12 03:16:25.000 193 21200.46 27.86 42844.26 47802.69 2014-07-12 03:16:26.000 193 21200.45 27.86 42844.26 47802.69 2014-07-12 03:16:27.000 193 21200.45 27.89 42844.26 47802.67 2014-07-12 03:16:28.000 193 21200.46 27.89 42844.27 47802.66 2014-07-12 03:16:29.000 193 21200.43 27.93 42844.28 47802.66 2014-07-12 03:16:30.000 193 21200.46 27.94 42844.25 47802.68 2014-07-12 03:16:31.000 193 21200.43 27.94 42844.27 47802.66 2014-07-12 03:16:32.000 193 21200.41 27.96 42844.27 47802.66 2014-07-12 03:16:33.000 193 21200.39 27.97 42844.27 47802.67 2014-07-12 03:16:34.000 193 21200.39 27.98 42844.26 47802.65 2014-07-12 03:16:35.000 193 21200.39 28.00 42844.26 47802.63 2014-07-12 03:16:36.000 193 21200.39 28.01 42844.27 47802.64 2014-07-12 03:16:37.000 193 21200.40 28.00 42844.26 47802.65 2014-07-12 03:16:38.000 193 21200.35 28.06 42844.31 47802.63 2014-07-12 03:16:39.000 193 21200.37 28.06 42844.27 47802.63 2014-07-12 03:16:40.000 193 21200.39 28.04 42844.29 47802.61 2014-07-12 03:16:41.000 193 21200.39 28.05 42844.31 47802.62 2014-07-12 03:16:42.000 193 21200.38 28.06 42844.26 47802.62 2014-07-12 03:16:43.000 193 21200.39 28.08 42844.22 47802.60 2014-07-12 03:16:44.000 193 21200.38 28.07 42844.22 47802.61 2014-07-12 03:16:45.000 193 21200.36 28.07 42844.22 47802.59 2014-07-12 03:16:46.000 193 21200.36 28.06 42844.23 47802.60 2014-07-12 03:16:47.000 193 21200.37 28.07 42844.21 47802.58 2014-07-12 03:16:48.000 193 21200.37 28.07 42844.22 47802.57 2014-07-12 03:16:49.000 193 21200.37 28.06 42844.22 47802.57 2014-07-12 03:16:50.000 193 21200.38 28.06 42844.22 47802.57 2014-07-12 03:16:51.000 193 21200.35 28.06 42844.21 47802.57 2014-07-12 03:16:52.000 193 21200.34 28.05 42844.19 47802.56 2014-07-12 03:16:53.000 193 21200.36 28.04 42844.16 47802.56 2014-07-12 03:16:54.000 193 21200.36 28.02 42844.19 47802.56 2014-07-12 03:16:55.000 193 21200.37 28.02 42844.20 47802.58 2014-07-12 03:16:56.000 193 21200.36 28.02 42844.21 47802.57 2014-07-12 03:16:57.000 193 21200.35 27.98 42844.21 47802.56 2014-07-12 03:16:58.000 193 21200.33 27.95 42844.24 47802.58 2014-07-12 03:16:59.000 193 21200.32 27.92 42844.26 47802.58 2014-07-12 03:17:00.000 193 21200.32 27.93 42844.25 47802.59 2014-07-12 03:17:01.000 193 21200.32 27.91 42844.24 47802.59 2014-07-12 03:17:02.000 193 21200.29 27.97 42844.19 47802.58 2014-07-12 03:17:03.000 193 21200.27 28.03 42844.19 47802.54 2014-07-12 03:17:04.000 193 21200.26 28.07 42844.15 47802.49 2014-07-12 03:17:05.000 193 21200.23 28.10 42844.12 47802.49 2014-07-12 03:17:06.000 193 21200.22 28.11 42844.14 47802.44 2014-07-12 03:17:07.000 193 21200.23 28.09 42844.11 47802.42 2014-07-12 03:17:08.000 193 21200.24 28.08 42844.04 47802.42 2014-07-12 03:17:09.000 193 21200.22 28.12 42844.07 47802.40 2014-07-12 03:17:10.000 193 21200.20 28.13 42844.03 47802.38 2014-07-12 03:17:11.000 193 21200.20 28.15 42844.03 47802.38 2014-07-12 03:17:12.000 193 21200.18 28.17 42844.00 47802.36 2014-07-12 03:17:13.000 193 21200.19 28.16 42844.00 47802.36 2014-07-12 03:17:14.000 193 21200.20 28.16 42844.01 47802.33 2014-07-12 03:17:15.000 193 21200.20 28.17 42844.03 47802.34 2014-07-12 03:17:16.000 193 21200.20 28.15 42844.05 47802.31 2014-07-12 03:17:17.000 193 21200.17 28.18 42844.01 47802.30 2014-07-12 03:17:18.000 193 21200.05 28.30 42843.96 47802.29 2014-07-12 03:17:19.000 193 21199.99 28.46 42843.89 47802.22 2014-07-12 03:17:20.000 193 21199.96 28.56 42843.79 47802.12 2014-07-12 03:17:21.000 193 21199.96 28.59 42843.69 47802.01 2014-07-12 03:17:22.000 193 21199.96 28.57 42843.64 47801.96 2014-07-12 03:17:23.000 193 21199.96 28.55 42843.62 47801.88 2014-07-12 03:17:24.000 193 21199.96 28.53 42843.59 47801.86 2014-07-12 03:17:25.000 193 21199.96 28.54 42843.58 47801.81 2014-07-12 03:17:26.000 193 21199.94 28.57 42843.57 47801.80 2014-07-12 03:17:27.000 193 21199.93 28.56 42843.56 47801.78 2014-07-12 03:17:28.000 193 21199.92 28.58 42843.53 47801.75 2014-07-12 03:17:29.000 193 21199.90 28.59 42843.48 47801.75 2014-07-12 03:17:30.000 193 21199.87 28.58 42843.50 47801.73 2014-07-12 03:17:31.000 193 21199.87 28.57 42843.51 47801.71 2014-07-12 03:17:32.000 193 21199.87 28.57 42843.47 47801.70 2014-07-12 03:17:33.000 193 21199.88 28.55 42843.48 47801.70 2014-07-12 03:17:34.000 193 21199.90 28.55 42843.48 47801.70 2014-07-12 03:17:35.000 193 21199.93 28.53 42843.51 47801.72 2014-07-12 03:17:36.000 193 21200.00 28.47 42843.54 47801.71 2014-07-12 03:17:37.000 193 21200.04 28.38 42843.58 47801.79 2014-07-12 03:17:38.000 193 21200.06 28.34 42843.62 47801.84 2014-07-12 03:17:39.000 193 21200.11 28.31 42843.65 47801.88 2014-07-12 03:17:40.000 193 21200.13 28.24 42843.68 47801.91 2014-07-12 03:17:41.000 193 21200.17 28.19 42843.70 47801.98 2014-07-12 03:17:42.000 193 21200.19 28.18 42843.74 47802.02 2014-07-12 03:17:43.000 193 21200.21 28.17 42843.77 47802.09 2014-07-12 03:17:44.000 193 21200.22 28.13 42843.82 47802.09 2014-07-12 03:17:45.000 193 21200.26 28.10 42843.86 47802.18 2014-07-12 03:17:46.000 193 21200.29 28.03 42843.94 47802.21 2014-07-12 03:17:47.000 193 21200.31 27.97 42843.96 47802.25 2014-07-12 03:17:48.000 193 21200.35 27.91 42843.99 47802.32 2014-07-12 03:17:49.000 193 21200.37 27.87 42844.05 47802.37 2014-07-12 03:17:50.000 193 21200.37 27.85 42844.10 47802.42 2014-07-12 03:17:51.000 193 21200.37 27.80 42844.15 47802.47 2014-07-12 03:17:52.000 193 21200.38 27.79 42844.15 47802.50 2014-07-12 03:17:53.000 193 21200.39 27.79 42844.18 47802.55 2014-07-12 03:17:54.000 193 21200.42 27.75 42844.22 47802.54 2014-07-12 03:17:55.000 193 21200.44 27.71 42844.21 47802.56 2014-07-12 03:17:56.000 193 21200.44 27.73 42844.18 47802.59 2014-07-12 03:17:57.000 193 21200.43 27.70 42844.20 47802.57 2014-07-12 03:17:58.000 193 21200.41 27.67 42844.23 47802.59 2014-07-12 03:17:59.000 193 21200.43 27.67 42844.26 47802.59 2014-07-12 03:18:00.000 193 21200.41 27.75 42844.26 47802.63 2014-07-12 03:18:01.000 193 21200.39 27.83 42844.22 47802.60 2014-07-12 03:18:02.000 193 21200.37 27.87 42844.16 47802.53 2014-07-12 03:18:03.000 193 21200.36 27.89 42844.12 47802.51 2014-07-12 03:18:04.000 193 21200.37 27.88 42844.11 47802.46 2014-07-12 03:18:05.000 193 21200.36 27.88 42844.07 47802.43 2014-07-12 03:18:06.000 193 21200.37 27.88 42844.03 47802.43 2014-07-12 03:18:07.000 193 21200.38 27.87 42844.05 47802.42 2014-07-12 03:18:08.000 193 21200.39 27.87 42844.04 47802.41 2014-07-12 03:18:09.000 193 21200.40 27.84 42844.04 47802.43 2014-07-12 03:18:10.000 193 21200.38 27.85 42844.06 47802.42 2014-07-12 03:18:11.000 193 21200.40 27.83 42844.02 47802.44 2014-07-12 03:18:12.000 193 21200.44 27.76 42844.08 47802.46 2014-07-12 03:18:13.000 193 21200.48 27.70 42844.08 47802.49 2014-07-12 03:18:14.000 193 21200.49 27.67 42844.14 47802.55 2014-07-12 03:18:15.000 193 21200.49 27.69 42844.18 47802.59 2014-07-12 03:18:16.000 193 21200.51 27.68 42844.19 47802.62 2014-07-12 03:18:17.000 193 21200.53 27.68 42844.19 47802.65 2014-07-12 03:18:18.000 193 21200.51 27.68 42844.23 47802.66 2014-07-12 03:18:19.000 193 21200.50 27.68 42844.25 47802.68 2014-07-12 03:18:20.000 193 21200.50 27.67 42844.23 47802.69 2014-07-12 03:18:21.000 193 21200.52 27.65 42844.22 47802.71 2014-07-12 03:18:22.000 193 21200.54 27.64 42844.23 47802.68 2014-07-12 03:18:23.000 193 21200.52 27.64 42844.25 47802.71 2014-07-12 03:18:24.000 193 21200.49 27.62 42844.27 47802.72 2014-07-12 03:18:25.000 193 21200.47 27.63 42844.28 47802.72 2014-07-12 03:18:26.000 193 21200.47 27.63 42844.31 47802.72 2014-07-12 03:18:27.000 193 21200.47 27.65 42844.36 47802.75 2014-07-12 03:18:28.000 193 21200.47 27.65 42844.37 47802.73 2014-07-12 03:18:29.000 193 21200.47 27.64 42844.36 47802.72 2014-07-12 03:18:30.000 193 21200.46 27.64 42844.36 47802.75 2014-07-12 03:18:31.000 193 21200.46 27.65 42844.36 47802.71 2014-07-12 03:18:32.000 193 21200.45 27.65 42844.32 47802.73 2014-07-12 03:18:33.000 193 21200.44 27.65 42844.32 47802.73 2014-07-12 03:18:34.000 193 21200.45 27.62 42844.33 47802.72 2014-07-12 03:18:35.000 193 21200.45 27.65 42844.33 47802.72 2014-07-12 03:18:36.000 193 21200.43 27.71 42844.33 47802.72 2014-07-12 03:18:37.000 193 21200.44 27.76 42844.31 47802.70 2014-07-12 03:18:38.000 193 21200.43 27.83 42844.25 47802.67 2014-07-12 03:18:39.000 193 21200.39 27.89 42844.21 47802.64 2014-07-12 03:18:40.000 193 21200.41 27.90 42844.18 47802.58 2014-07-12 03:18:41.000 193 21200.36 27.93 42844.14 47802.52 2014-07-12 03:18:42.000 193 21200.38 27.93 42844.12 47802.53 2014-07-12 03:18:43.000 193 21200.38 27.91 42844.07 47802.50 2014-07-12 03:18:44.000 193 21200.35 27.91 42844.07 47802.48 2014-07-12 03:18:45.000 193 21200.34 27.87 42844.09 47802.49 2014-07-12 03:18:46.000 193 21200.36 27.86 42844.10 47802.47 2014-07-12 03:18:47.000 193 21200.37 27.84 42844.11 47802.49 2014-07-12 03:18:48.000 193 21200.40 27.78 42844.12 47802.50 2014-07-12 03:18:49.000 193 21200.40 27.77 42844.15 47802.52 2014-07-12 03:18:50.000 193 21200.41 27.78 42844.15 47802.53 2014-07-12 03:18:51.000 193 21200.40 27.78 42844.16 47802.56 2014-07-12 03:18:52.000 193 21200.38 27.80 42844.18 47802.55 2014-07-12 03:18:53.000 193 21200.32 27.78 42844.20 47802.56 2014-07-12 03:18:54.000 193 21200.32 27.76 42844.18 47802.56 2014-07-12 03:18:55.000 193 21200.31 27.77 42844.20 47802.57 2014-07-12 03:18:56.000 193 21200.30 27.81 42844.20 47802.55 2014-07-12 03:18:57.000 193 21200.29 27.80 42844.19 47802.55 2014-07-12 03:18:58.000 193 21200.25 27.79 42844.20 47802.56 2014-07-12 03:18:59.000 193 21200.23 27.82 42844.23 47802.58 2014-07-12 03:19:00.000 193 21200.23 27.89 42844.22 47802.55 2014-07-12 03:19:01.000 193 21200.25 27.93 42844.16 47802.52 2014-07-12 03:19:02.000 193 21200.22 27.95 42844.15 47802.50 2014-07-12 03:19:03.000 193 21200.21 27.99 42844.11 47802.46 2014-07-12 03:19:04.000 193 21200.20 27.97 42844.11 47802.44 2014-07-12 03:19:05.000 193 21200.20 27.96 42844.11 47802.42 2014-07-12 03:19:06.000 193 21200.19 27.96 42844.14 47802.41 2014-07-12 03:19:07.000 193 21200.16 27.95 42844.14 47802.41 2014-07-12 03:19:08.000 193 21200.15 27.96 42844.12 47802.39 2014-07-12 03:19:09.000 193 21200.13 27.99 42844.11 47802.41 2014-07-12 03:19:10.000 193 21200.13 28.00 42844.12 47802.42 2014-07-12 03:19:11.000 193 21200.11 28.02 42844.11 47802.40 2014-07-12 03:19:12.000 193 21200.07 28.01 42844.13 47802.40 2014-07-12 03:19:13.000 193 21200.09 28.01 42844.15 47802.41 2014-07-12 03:19:14.000 193 21200.08 27.99 42844.19 47802.40 2014-07-12 03:19:15.000 193 21200.07 28.00 42844.19 47802.39 2014-07-12 03:19:16.000 193 21200.10 27.98 42844.19 47802.42 2014-07-12 03:19:17.000 193 21200.11 27.96 42844.21 47802.45 2014-07-12 03:19:18.000 193 21200.11 27.95 42844.22 47802.46 2014-07-12 03:19:19.000 193 21200.16 27.92 42844.27 47802.49 2014-07-12 03:19:20.000 193 21200.18 27.88 42844.31 47802.52 2014-07-12 03:19:21.000 193 21200.18 27.87 42844.34 47802.54 2014-07-12 03:19:22.000 193 21200.19 27.84 42844.37 47802.57 2014-07-12 03:19:23.000 193 21200.19 27.82 42844.41 47802.62 2014-07-12 03:19:24.000 193 21200.21 27.81 42844.43 47802.65 2014-07-12 03:19:25.000 193 21200.20 27.80 42844.46 47802.67 2014-07-12 03:19:26.000 193 21200.18 27.81 42844.48 47802.71 2014-07-12 03:19:27.000 193 21200.19 27.85 42844.51 47802.72 2014-07-12 03:19:28.000 193 21200.20 27.85 42844.51 47802.72 2014-07-12 03:19:29.000 193 21200.18 27.84 42844.50 47802.71 2014-07-12 03:19:30.000 193 21200.18 27.85 42844.48 47802.75 2014-07-12 03:19:31.000 193 21200.19 27.83 42844.51 47802.75 2014-07-12 03:19:32.000 193 21200.22 27.81 42844.54 47802.75 2014-07-12 03:19:33.000 193 21200.24 27.81 42844.56 47802.79 2014-07-12 03:19:34.000 193 21200.23 27.81 42844.59 47802.78 2014-07-12 03:19:35.000 193 21200.23 27.86 42844.59 47802.80 2014-07-12 03:19:36.000 193 21200.20 27.88 42844.57 47802.80 2014-07-12 03:19:37.000 193 21200.18 27.91 42844.53 47802.79 2014-07-12 03:19:38.000 193 21200.18 27.92 42844.49 47802.75 2014-07-12 03:19:39.000 193 21200.14 27.94 42844.46 47802.75 2014-07-12 03:19:40.000 193 21200.12 27.93 42844.42 47802.72 2014-07-12 03:19:41.000 193 21200.13 27.93 42844.46 47802.72 2014-07-12 03:19:42.000 193 21200.10 27.92 42844.48 47802.69 2014-07-12 03:19:43.000 193 21200.08 27.95 42844.48 47802.68 2014-07-12 03:19:44.000 193 21200.10 27.96 42844.46 47802.68 2014-07-12 03:19:45.000 193 21200.12 27.97 42844.45 47802.69 2014-07-12 03:19:46.000 193 21200.13 27.98 42844.46 47802.68 2014-07-12 03:19:47.000 193 21200.11 27.97 42844.44 47802.67 2014-07-12 03:19:48.000 193 21200.13 27.93 42844.41 47802.67 2014-07-12 03:19:49.000 193 21200.17 27.88 42844.46 47802.68 2014-07-12 03:19:50.000 193 21200.19 27.82 42844.46 47802.71 2014-07-12 03:19:51.000 193 21200.19 27.82 42844.50 47802.72 2014-07-12 03:19:52.000 193 21200.19 27.79 42844.50 47802.77 2014-07-12 03:19:53.000 193 21200.22 27.78 42844.52 47802.77 2014-07-12 03:19:54.000 193 21200.24 27.75 42844.55 47802.80 2014-07-12 03:19:55.000 193 21200.23 27.74 42844.58 47802.78 2014-07-12 03:19:56.000 193 21200.22 27.73 42844.53 47802.81 2014-07-12 03:19:57.000 193 21200.24 27.70 42844.56 47802.80 2014-07-12 03:19:58.000 193 21200.23 27.71 42844.58 47802.84 2014-07-12 03:19:59.000 193 21200.24 27.70 42844.58 47802.83 2014-07-12 03:20:00.000 193 21200.26 27.70 42844.61 47802.83 2014-07-12 03:20:01.000 193 21200.28 27.67 42844.57 47802.84 2014-07-12 03:20:02.000 193 21200.25 27.67 42844.57 47802.83 2014-07-12 03:20:03.000 193 21200.25 27.66 42844.58 47802.85 2014-07-12 03:20:04.000 193 21200.26 27.64 42844.57 47802.85 2014-07-12 03:20:05.000 193 21200.25 27.62 42844.55 47802.83 2014-07-12 03:20:06.000 193 21200.24 27.61 42844.54 47802.85 2014-07-12 03:20:07.000 193 21200.23 27.61 42844.56 47802.82 2014-07-12 03:20:08.000 193 21200.24 27.61 42844.58 47802.86 2014-07-12 03:20:09.000 193 21200.23 27.61 42844.55 47802.86 2014-07-12 03:20:10.000 193 21200.20 27.62 42844.57 47802.83 2014-07-12 03:20:11.000 193 21200.23 27.61 42844.57 47802.82 2014-07-12 03:20:12.000 193 21200.24 27.60 42844.59 47802.84 2014-07-12 03:20:13.000 193 21200.23 27.60 42844.57 47802.83 2014-07-12 03:20:14.000 193 21200.21 27.62 42844.58 47802.84 2014-07-12 03:20:15.000 193 21200.23 27.62 42844.55 47802.83 2014-07-12 03:20:16.000 193 21200.24 27.62 42844.58 47802.83 2014-07-12 03:20:17.000 193 21200.25 27.63 42844.60 47802.86 2014-07-12 03:20:18.000 193 21200.28 27.63 42844.58 47802.87 2014-07-12 03:20:19.000 193 21200.27 27.67 42844.56 47802.84 2014-07-12 03:20:20.000 193 21200.28 27.73 42844.52 47802.85 2014-07-12 03:20:21.000 193 21200.28 27.74 42844.48 47802.82 2014-07-12 03:20:22.000 193 21200.24 27.76 42844.47 47802.80 2014-07-12 03:20:23.000 193 21200.21 27.76 42844.51 47802.74 2014-07-12 03:20:24.000 193 21200.16 27.78 42844.49 47802.73 2014-07-12 03:20:25.000 193 21200.15 27.78 42844.44 47802.70 2014-07-12 03:20:26.000 193 21200.14 27.78 42844.43 47802.67 2014-07-12 03:20:27.000 193 21200.13 27.78 42844.42 47802.66 2014-07-12 03:20:28.000 193 21200.12 27.79 42844.40 47802.62 2014-07-12 03:20:29.000 193 21200.09 27.81 42844.40 47802.59 2014-07-12 03:20:30.000 193 21200.09 27.86 42844.35 47802.57 2014-07-12 03:20:31.000 193 21200.08 27.87 42844.31 47802.55 2014-07-12 03:20:32.000 193 21200.08 27.86 42844.26 47802.53 2014-07-12 03:20:33.000 193 21200.07 27.86 42844.30 47802.55 2014-07-12 03:20:34.000 193 21200.07 27.86 42844.29 47802.52 2014-07-12 03:20:35.000 193 21200.13 27.84 42844.31 47802.49 2014-07-12 03:20:36.000 193 21200.15 27.81 42844.34 47802.54 2014-07-12 03:20:37.000 193 21200.20 27.78 42844.35 47802.58 2014-07-12 03:20:38.000 193 21200.20 27.75 42844.36 47802.61 2014-07-12 03:20:39.000 193 21200.22 27.74 42844.41 47802.65 2014-07-12 03:20:40.000 193 21200.24 27.72 42844.43 47802.68 2014-07-12 03:20:41.000 193 21200.26 27.73 42844.46 47802.70 2014-07-12 03:20:42.000 193 21200.26 27.73 42844.47 47802.71 2014-07-12 03:20:43.000 193 21200.28 27.71 42844.46 47802.72 2014-07-12 03:20:44.000 193 21200.25 27.69 42844.47 47802.76 2014-07-12 03:20:45.000 193 21200.25 27.69 42844.49 47802.75 2014-07-12 03:20:46.000 193 21200.29 27.70 42844.51 47802.76 2014-07-12 03:20:47.000 193 21200.25 27.72 42844.52 47802.77 2014-07-12 03:20:48.000 193 21200.24 27.71 42844.54 47802.77 2014-07-12 03:20:49.000 193 21200.21 27.72 42844.52 47802.76 2014-07-12 03:20:50.000 193 21200.20 27.74 42844.52 47802.77 2014-07-12 03:20:51.000 193 21200.18 27.74 42844.54 47802.77 2014-07-12 03:20:52.000 193 21200.16 27.71 42844.54 47802.75 2014-07-12 03:20:53.000 193 21200.16 27.71 42844.52 47802.72 2014-07-12 03:20:54.000 193 21200.16 27.70 42844.52 47802.75 2014-07-12 03:20:55.000 193 21200.13 27.68 42844.52 47802.73 2014-07-12 03:20:56.000 193 21200.11 27.67 42844.50 47802.72 2014-07-12 03:20:57.000 193 21200.10 27.66 42844.50 47802.73 2014-07-12 03:20:58.000 193 21200.11 27.65 42844.49 47802.69 2014-07-12 03:20:59.000 193 21200.09 27.63 42844.51 47802.67 2014-07-12 03:21:00.000 193 21200.11 27.65 42844.49 47802.65 2014-07-12 03:21:01.000 193 21200.08 27.68 42844.46 47802.64 2014-07-12 03:21:02.000 193 21200.06 27.69 42844.40 47802.60 2014-07-12 03:21:03.000 193 21200.05 27.72 42844.37 47802.61 2014-07-12 03:21:04.000 193 21200.06 27.75 42844.36 47802.58 2014-07-12 03:21:05.000 193 21200.07 27.77 42844.32 47802.55 2014-07-12 03:21:06.000 193 21200.08 27.77 42844.31 47802.54 2014-07-12 03:21:07.000 193 21200.08 27.80 42844.28 47802.51 2014-07-12 03:21:08.000 193 21200.05 27.83 42844.31 47802.49 2014-07-12 03:21:09.000 193 21200.06 27.83 42844.28 47802.50 2014-07-12 03:21:10.000 193 21200.04 27.83 42844.28 47802.47 2014-07-12 03:21:11.000 193 21200.04 27.84 42844.26 47802.45 2014-07-12 03:21:12.000 193 21200.07 27.87 42844.25 47802.48 2014-07-12 03:21:13.000 193 21200.08 27.88 42844.21 47802.45 2014-07-12 03:21:14.000 193 21200.09 27.88 42844.24 47802.46 2014-07-12 03:21:15.000 193 21200.08 27.89 42844.24 47802.44 2014-07-12 03:21:16.000 193 21200.06 27.95 42844.22 47802.40 2014-07-12 03:21:17.000 193 21200.04 28.03 42844.14 47802.40 2014-07-12 03:21:18.000 193 21200.04 28.04 42844.10 47802.34 2014-07-12 03:21:19.000 193 21200.04 28.04 42844.10 47802.32 2014-07-12 03:21:20.000 193 21200.04 28.04 42844.10 47802.28 2014-07-12 03:21:21.000 193 21200.05 28.00 42844.09 47802.29 2014-07-12 03:21:22.000 193 21200.09 27.99 42844.13 47802.31 2014-07-12 03:21:23.000 193 21200.09 28.01 42844.13 47802.34 2014-07-12 03:21:24.000 193 21200.15 28.01 42844.17 47802.32 2014-07-12 03:21:25.000 193 21200.18 28.03 42844.17 47802.34 2014-07-12 03:21:26.000 193 21200.15 28.09 42844.15 47802.33 2014-07-12 03:21:27.000 193 21200.16 28.12 42844.10 47802.31 2014-07-12 03:21:28.000 193 21200.15 28.14 42844.11 47802.31 2014-07-12 03:21:29.000 193 21200.13 28.16 42844.09 47802.30 2014-07-12 03:21:30.000 193 21200.12 28.19 42844.03 47802.23 2014-07-12 03:21:31.000 193 21200.10 28.23 42843.98 47802.21 2014-07-12 03:21:32.000 193 21200.08 28.27 42843.94 47802.17 2014-07-12 03:21:33.000 193 21200.08 28.27 42843.93 47802.14 2014-07-12 03:21:34.000 193 21200.07 28.30 42843.90 47802.09 2014-07-12 03:21:35.000 193 21200.04 28.29 42843.87 47802.05 2014-07-12 03:21:36.000 193 21200.04 28.30 42843.83 47802.05 2014-07-12 03:21:37.000 193 21200.04 28.29 42843.82 47802.01 2014-07-12 03:21:38.000 193 21200.06 28.27 42843.83 47802.00 2014-07-12 03:21:39.000 193 21200.02 28.27 42843.80 47802.01 2014-07-12 03:21:40.000 193 21200.03 28.28 42843.78 47801.99 2014-07-12 03:21:41.000 193 21200.03 28.25 42843.77 47801.99 2014-07-12 03:21:42.000 193 21200.08 28.25 42843.76 47802.01 2014-07-12 03:21:43.000 193 21200.05 28.27 42843.81 47801.99 2014-07-12 03:21:44.000 193 21200.06 28.28 42843.82 47801.98 2014-07-12 03:21:45.000 193 21200.05 28.29 42843.82 47802.04 2014-07-12 03:21:46.000 193 21200.09 28.29 42843.82 47802.03 2014-07-12 03:21:47.000 193 21200.12 28.31 42843.87 47802.04 2014-07-12 03:21:48.000 193 21200.07 28.32 42843.88 47802.05 2014-07-12 03:21:49.000 193 21199.99 28.45 42843.82 47802.04 2014-07-12 03:21:50.000 193 21199.97 28.56 42843.80 47802.00 2014-07-12 03:21:51.000 193 21199.94 28.63 42843.72 47801.94 2014-07-12 03:21:52.000 193 21199.94 28.66 42843.67 47801.85 2014-07-12 03:21:53.000 193 21199.93 28.67 42843.62 47801.79 2014-07-12 03:21:54.000 193 21199.92 28.67 42843.60 47801.73 2014-07-12 03:21:55.000 193 21199.92 28.66 42843.59 47801.75 2014-07-12 03:21:56.000 193 21199.93 28.63 42843.58 47801.72 2014-07-12 03:21:57.000 193 21199.94 28.62 42843.56 47801.73 2014-07-12 03:21:58.000 193 21199.95 28.62 42843.57 47801.70 2014-07-12 03:21:59.000 193 21199.96 28.61 42843.57 47801.71 2014-07-12 03:22:00.000 193 21199.97 28.59 42843.54 47801.75 2014-07-12 03:22:01.000 193 21199.97 28.58 42843.61 47801.75 2014-07-12 03:22:02.000 193 21199.98 28.58 42843.65 47801.77 2014-07-12 03:22:03.000 193 21199.98 28.60 42843.63 47801.78 2014-07-12 03:22:04.000 193 21200.01 28.59 42843.66 47801.83 2014-07-12 03:22:05.000 193 21199.99 28.57 42843.69 47801.82 2014-07-12 03:22:06.000 193 21200.02 28.57 42843.71 47801.84 2014-07-12 03:22:07.000 193 21200.02 28.58 42843.72 47801.86 2014-07-12 03:22:08.000 193 21200.06 28.52 42843.72 47801.87 2014-07-12 03:22:09.000 193 21200.06 28.49 42843.75 47801.91 2014-07-12 03:22:10.000 193 21200.11 28.45 42843.78 47801.95 2014-07-12 03:22:11.000 193 21200.14 28.42 42843.81 47801.99 2014-07-12 03:22:12.000 193 21200.17 28.41 42843.86 47802.06 2014-07-12 03:22:13.000 193 21200.19 28.37 42843.91 47802.10 2014-07-12 03:22:14.000 193 21200.22 28.31 42843.97 47802.15 2014-07-12 03:22:15.000 193 21200.25 28.26 42844.01 47802.22 2014-07-12 03:22:16.000 193 21200.29 28.24 42844.07 47802.28 2014-07-12 03:22:17.000 193 21200.31 28.23 42844.10 47802.32 2014-07-12 03:22:18.000 193 21200.29 28.22 42844.12 47802.37 2014-07-12 03:22:19.000 193 21200.30 28.24 42844.14 47802.38 2014-07-12 03:22:20.000 193 21200.34 28.25 42844.14 47802.39 2014-07-12 03:22:21.000 193 21200.33 28.26 42844.17 47802.45 2014-07-12 03:22:22.000 193 21200.32 28.28 42844.17 47802.43 2014-07-12 03:22:23.000 193 21200.34 28.26 42844.16 47802.43 2014-07-12 03:22:24.000 193 21200.36 28.24 42844.19 47802.46 2014-07-12 03:22:25.000 193 21200.38 28.23 42844.21 47802.48 2014-07-12 03:22:26.000 193 21200.39 28.20 42844.24 47802.48 2014-07-12 03:22:27.000 193 21200.40 28.19 42844.18 47802.48 2014-07-12 03:22:28.000 193 21200.41 28.16 42844.18 47802.48 2014-07-12 03:22:29.000 193 21200.41 28.14 42844.22 47802.50 2014-07-12 03:22:30.000 193 21200.41 28.15 42844.18 47802.49 2014-07-12 03:22:31.000 193 21200.41 28.17 42844.19 47802.50 2014-07-12 03:22:32.000 193 21200.40 28.18 42844.20 47802.51 2014-07-12 03:22:33.000 193 21200.42 28.21 42844.17 47802.50 2014-07-12 03:22:34.000 193 21200.40 28.23 42844.15 47802.48 2014-07-12 03:22:35.000 193 21200.37 28.28 42844.10 47802.46 2014-07-12 03:22:36.000 193 21200.29 28.37 42844.06 47802.40 2014-07-12 03:22:37.000 193 21200.28 28.45 42843.99 47802.35 2014-07-12 03:22:38.000 193 21200.31 28.47 42843.93 47802.30 2014-07-12 03:22:39.000 193 21200.29 28.43 42843.88 47802.25 2014-07-12 03:22:40.000 193 21200.34 28.36 42843.89 47802.23 2014-07-12 03:22:41.000 193 21200.40 28.23 42843.94 47802.26 2014-07-12 03:22:42.000 193 21200.44 28.12 42844.00 47802.32 2014-07-12 03:22:43.000 193 21200.47 28.07 42844.07 47802.39 2014-07-12 03:22:44.000 193 21200.52 28.03 42844.12 47802.48 2014-07-12 03:22:45.000 193 21200.52 28.02 42844.19 47802.51 2014-07-12 03:22:46.000 193 21200.51 28.01 42844.21 47802.58 2014-07-12 03:22:47.000 193 21200.51 28.00 42844.22 47802.59 2014-07-12 03:22:48.000 193 21200.55 27.98 42844.23 47802.64 2014-07-12 03:22:49.000 193 21200.54 27.99 42844.25 47802.66 2014-07-12 03:22:50.000 193 21200.54 27.98 42844.26 47802.66 2014-07-12 03:22:51.000 193 21200.54 27.98 42844.28 47802.67 2014-07-12 03:22:52.000 193 21200.55 27.96 42844.26 47802.67 2014-07-12 03:22:53.000 193 21200.56 27.99 42844.25 47802.69 2014-07-12 03:22:54.000 193 21200.57 28.01 42844.28 47802.69 2014-07-12 03:22:55.000 193 21200.54 28.00 42844.28 47802.68 2014-07-12 03:22:56.000 193 21200.56 28.00 42844.30 47802.69 2014-07-12 03:22:57.000 193 21200.57 28.00 42844.32 47802.71 2014-07-12 03:22:58.000 193 21200.59 28.00 42844.33 47802.67 2014-07-12 03:22:59.000 193 21200.58 27.99 42844.31 47802.71 2014-07-12 03:23:00.000 193 21200.59 28.01 42844.31 47802.70 2014-07-12 03:23:01.000 193 21200.59 28.03 42844.29 47802.71 2014-07-12 03:23:02.000 193 21200.56 28.03 42844.29 47802.71 2014-07-12 03:23:03.000 193 21200.53 28.00 42844.28 47802.69 2014-07-12 03:23:04.000 193 21200.50 28.01 42844.28 47802.70 2014-07-12 03:23:05.000 193 21200.54 28.00 42844.30 47802.69 2014-07-12 03:23:06.000 193 21200.53 27.98 42844.28 47802.69 2014-07-12 03:23:07.000 193 21200.52 27.99 42844.29 47802.68 2014-07-12 03:23:08.000 193 21200.53 27.97 42844.30 47802.69 2014-07-12 03:23:09.000 193 21200.56 27.96 42844.30 47802.68 2014-07-12 03:23:10.000 193 21200.57 27.97 42844.29 47802.69 2014-07-12 03:23:11.000 193 21200.56 27.93 42844.26 47802.67 2014-07-12 03:23:12.000 193 21200.52 27.90 42844.29 47802.65 2014-07-12 03:23:13.000 193 21200.52 27.87 42844.32 47802.68 2014-07-12 03:23:14.000 193 21200.50 27.88 42844.31 47802.67 2014-07-12 03:23:15.000 193 21200.52 27.86 42844.28 47802.68 2014-07-12 03:23:16.000 193 21200.54 27.86 42844.29 47802.69 2014-07-12 03:23:17.000 193 21200.52 27.84 42844.31 47802.68 2014-07-12 03:23:18.000 193 21200.54 27.85 42844.30 47802.69 2014-07-12 03:23:19.000 193 21200.56 27.87 42844.32 47802.67 2014-07-12 03:23:20.000 193 21200.56 27.88 42844.32 47802.71 2014-07-12 03:23:21.000 193 21200.58 27.88 42844.33 47802.71 2014-07-12 03:23:22.000 193 21200.58 27.84 42844.37 47802.72 2014-07-12 03:23:23.000 193 21200.61 27.86 42844.37 47802.75 2014-07-12 03:23:24.000 193 21200.60 27.88 42844.35 47802.73 2014-07-12 03:23:25.000 193 21200.60 27.87 42844.34 47802.75 2014-07-12 03:23:26.000 193 21200.58 27.86 42844.36 47802.74 2014-07-12 03:23:27.000 193 21200.57 27.89 42844.32 47802.75 2014-07-12 03:23:28.000 193 21200.57 27.88 42844.25 47802.78 2014-07-12 03:23:29.000 193 21200.56 27.90 42844.27 47802.76 2014-07-12 03:23:30.000 193 21200.56 27.89 42844.28 47802.75 2014-07-12 03:23:31.000 193 21200.56 27.91 42844.28 47802.76 2014-07-12 03:23:32.000 193 21200.58 27.88 42844.30 47802.73 2014-07-12 03:23:33.000 193 21200.59 27.85 42844.30 47802.74 2014-07-12 03:23:34.000 193 21200.55 27.87 42844.29 47802.75 2014-07-12 03:23:35.000 193 21200.51 27.86 42844.31 47802.73 2014-07-12 03:23:36.000 193 21200.53 27.83 42844.34 47802.73 2014-07-12 03:23:37.000 193 21200.56 27.82 42844.35 47802.74 2014-07-12 03:23:38.000 193 21200.57 27.82 42844.36 47802.73 2014-07-12 03:23:39.000 193 21200.58 27.80 42844.34 47802.76 2014-07-12 03:23:40.000 193 21200.55 27.82 42844.35 47802.76 2014-07-12 03:23:41.000 193 21200.57 27.83 42844.35 47802.76 2014-07-12 03:23:42.000 193 21200.56 27.82 42844.35 47802.75 2014-07-12 03:23:43.000 193 21200.56 27.81 42844.35 47802.76 2014-07-12 03:23:44.000 193 21200.55 27.82 42844.36 47802.77 2014-07-12 03:23:45.000 193 21200.56 27.82 42844.36 47802.74 2014-07-12 03:23:46.000 193 21200.57 27.82 42844.33 47802.76 2014-07-12 03:23:47.000 193 21200.58 27.82 42844.34 47802.79 2014-07-12 03:23:48.000 193 21200.57 27.83 42844.35 47802.75 2014-07-12 03:23:49.000 193 21200.57 27.86 42844.31 47802.77 2014-07-12 03:23:50.000 193 21200.56 27.88 42844.32 47802.77 2014-07-12 03:23:51.000 193 21200.59 27.92 42844.35 47802.78 2014-07-12 03:23:52.000 193 21200.58 27.94 42844.39 47802.80 2014-07-12 03:23:53.000 193 21200.57 27.96 42844.39 47802.81 2014-07-12 03:23:54.000 193 21200.62 27.96 42844.38 47802.81 2014-07-12 03:23:55.000 193 21200.61 27.97 42844.37 47802.84 2014-07-12 03:23:56.000 193 21200.62 27.99 42844.38 47802.83 2014-07-12 03:23:57.000 193 21200.59 28.01 42844.39 47802.83 2014-07-12 03:23:58.000 193 21200.62 28.01 42844.42 47802.83 2014-07-12 03:23:59.000 193 21200.63 28.02 42844.44 47802.83 2014-07-12 03:24:00.000 193 21200.60 28.03 42844.40 47802.84 2014-07-12 03:24:01.000 193 21200.57 28.05 42844.43 47802.85 2014-07-12 03:24:02.000 193 21200.57 28.06 42844.41 47802.80 2014-07-12 03:24:03.000 193 21200.58 28.07 42844.41 47802.81 2014-07-12 03:24:04.000 193 21200.57 28.07 42844.40 47802.83 2014-07-12 03:24:05.000 193 21200.55 28.07 42844.39 47802.80 2014-07-12 03:24:06.000 193 21200.55 28.07 42844.40 47802.80 2014-07-12 03:24:07.000 193 21200.54 28.06 42844.36 47802.83 2014-07-12 03:24:08.000 193 21200.54 28.05 42844.34 47802.80 2014-07-12 03:24:09.000 193 21200.55 28.06 42844.36 47802.81 2014-07-12 03:24:10.000 193 21200.52 28.07 42844.40 47802.79 2014-07-12 03:24:11.000 193 21200.54 28.04 42844.37 47802.79 2014-07-12 03:24:12.000 193 21200.59 28.02 42844.34 47802.79 2014-07-12 03:24:13.000 193 21200.61 28.04 42844.36 47802.80 2014-07-12 03:24:14.000 193 21200.60 28.04 42844.39 47802.83 2014-07-12 03:24:15.000 193 21200.60 28.04 42844.41 47802.84 2014-07-12 03:24:16.000 193 21200.66 28.05 42844.44 47802.87 2014-07-12 03:24:17.000 193 21200.65 28.07 42844.41 47802.83 2014-07-12 03:24:18.000 193 21200.66 28.10 42844.39 47802.86 2014-07-12 03:24:19.000 193 21200.63 28.10 42844.36 47802.88 2014-07-12 03:24:20.000 193 21200.64 28.11 42844.41 47802.88 2014-07-12 03:24:21.000 193 21200.62 28.11 42844.43 47802.88 2014-07-12 03:24:22.000 193 21200.65 28.12 42844.44 47802.88 2014-07-12 03:24:23.000 193 21200.63 28.11 42844.44 47802.87 2014-07-12 03:24:24.000 193 21200.67 28.10 42844.42 47802.87 2014-07-12 03:24:25.000 193 21200.65 28.11 42844.39 47802.89 2014-07-12 03:24:26.000 193 21200.63 28.12 42844.40 47802.87 2014-07-12 03:24:27.000 193 21200.64 28.08 42844.43 47802.90 2014-07-12 03:24:28.000 193 21200.65 28.10 42844.41 47802.89 2014-07-12 03:24:29.000 193 21200.62 28.10 42844.41 47802.90 2014-07-12 03:24:30.000 193 21200.65 28.12 42844.45 47802.90 2014-07-12 03:24:31.000 193 21200.63 28.14 42844.47 47802.88 2014-07-12 03:24:32.000 193 21200.66 28.15 42844.43 47802.87 2014-07-12 03:24:33.000 193 21200.65 28.15 42844.43 47802.88 2014-07-12 03:24:34.000 193 21200.63 28.17 42844.44 47802.89 2014-07-12 03:24:35.000 193 21200.63 28.17 42844.44 47802.87 2014-07-12 03:24:36.000 193 21200.62 28.19 42844.41 47802.87 2014-07-12 03:24:37.000 193 21200.61 28.18 42844.40 47802.86 2014-07-12 03:24:38.000 193 21200.59 28.18 42844.39 47802.86 2014-07-12 03:24:39.000 193 21200.60 28.17 42844.43 47802.86 2014-07-12 03:24:40.000 193 21200.60 28.17 42844.42 47802.85 2014-07-12 03:24:41.000 193 21200.62 28.16 42844.43 47802.88 2014-07-12 03:24:42.000 193 21200.61 28.15 42844.46 47802.86 2014-07-12 03:24:43.000 193 21200.61 28.13 42844.45 47802.87 2014-07-12 03:24:44.000 193 21200.61 28.11 42844.46 47802.88 2014-07-12 03:24:45.000 193 21200.63 28.11 42844.44 47802.88 2014-07-12 03:24:46.000 193 21200.63 28.11 42844.44 47802.89 2014-07-12 03:24:47.000 193 21200.67 28.12 42844.45 47802.89 2014-07-12 03:24:48.000 193 21200.67 28.12 42844.44 47802.89 2014-07-12 03:24:49.000 193 21200.67 28.11 42844.47 47802.90 2014-07-12 03:24:50.000 193 21200.66 28.11 42844.46 47802.90 2014-07-12 03:24:51.000 193 21200.65 28.11 42844.44 47802.91 2014-07-12 03:24:52.000 193 21200.63 28.11 42844.44 47802.91 2014-07-12 03:24:53.000 193 21200.64 28.09 42844.47 47802.90 2014-07-12 03:24:54.000 193 21200.63 28.09 42844.46 47802.91 2014-07-12 03:24:55.000 193 21200.63 28.09 42844.45 47802.91 2014-07-12 03:24:56.000 193 21200.63 28.08 42844.46 47802.90 2014-07-12 03:24:57.000 193 21200.62 28.08 42844.48 47802.91 2014-07-12 03:24:58.000 193 21200.64 28.08 42844.48 47802.91 2014-07-12 03:24:59.000 193 21200.63 28.10 42844.47 47802.89 2014-07-12 03:25:00.000 193 21200.62 28.10 42844.47 47802.90 2014-07-12 03:25:01.000 193 21200.61 28.08 42844.47 47802.90 2014-07-12 03:25:02.000 193 21200.59 28.06 42844.46 47802.88 2014-07-12 03:25:03.000 193 21200.59 28.06 42844.46 47802.87 2014-07-12 03:25:04.000 193 21200.59 28.03 42844.44 47802.88 2014-07-12 03:25:05.000 193 21200.61 28.00 42844.47 47802.87 2014-07-12 03:25:06.000 193 21200.58 27.98 42844.46 47802.88 2014-07-12 03:25:07.000 193 21200.59 27.98 42844.46 47802.88 2014-07-12 03:25:08.000 193 21200.60 28.00 42844.44 47802.86 2014-07-12 03:25:09.000 193 21200.59 28.00 42844.48 47802.89 2014-07-12 03:25:10.000 193 21200.59 28.00 42844.49 47802.88 2014-07-12 03:25:11.000 193 21200.63 27.99 42844.48 47802.91 2014-07-12 03:25:12.000 193 21200.64 27.97 42844.48 47802.90 2014-07-12 03:25:13.000 193 21200.65 27.96 42844.51 47802.92 2014-07-12 03:25:14.000 193 21200.63 27.98 42844.48 47802.91 2014-07-12 03:25:15.000 193 21200.63 28.00 42844.46 47802.92 2014-07-12 03:25:16.000 193 21200.64 28.01 42844.45 47802.92 2014-07-12 03:25:17.000 193 21200.63 28.02 42844.48 47802.92 2014-07-12 03:25:18.000 193 21200.64 27.99 42844.45 47802.92 2014-07-12 03:25:19.000 193 21200.63 27.97 42844.48 47802.92 2014-07-12 03:25:20.000 193 21200.66 27.92 42844.49 47802.92 2014-07-12 03:25:21.000 193 21200.65 27.89 42844.50 47802.93 2014-07-12 03:25:22.000 193 21200.64 27.85 42844.49 47802.91 2014-07-12 03:25:23.000 193 21200.62 27.84 42844.46 47802.93 2014-07-12 03:25:24.000 193 21200.62 27.84 42844.48 47802.92 2014-07-12 03:25:25.000 193 21200.62 27.81 42844.49 47802.91 2014-07-12 03:25:26.000 193 21200.66 27.80 42844.50 47802.94 2014-07-12 03:25:27.000 193 21200.68 27.81 42844.52 47802.95 2014-07-12 03:25:28.000 193 21200.68 27.79 42844.51 47802.96 2014-07-12 03:25:29.000 193 21200.66 27.78 42844.53 47802.97 2014-07-12 03:25:30.000 193 21200.70 27.76 42844.52 47802.98 2014-07-12 03:25:31.000 193 21200.72 27.76 42844.54 47802.99 2014-07-12 03:25:32.000 193 21200.75 27.74 42844.57 47803.00 2014-07-12 03:25:33.000 193 21200.76 27.72 42844.55 47803.01 2014-07-12 03:25:34.000 193 21200.75 27.70 42844.52 47803.01 2014-07-12 03:25:35.000 193 21200.70 27.70 42844.56 47803.03 2014-07-12 03:25:36.000 193 21200.71 27.73 42844.53 47803.02 2014-07-12 03:25:37.000 193 21200.72 27.70 42844.55 47803.03 2014-07-12 03:25:38.000 193 21200.71 27.70 42844.55 47803.03 2014-07-12 03:25:39.000 193 21200.75 27.67 42844.56 47803.02 2014-07-12 03:25:40.000 193 21200.74 27.65 42844.55 47803.03 2014-07-12 03:25:41.000 193 21200.71 27.67 42844.57 47803.02 2014-07-12 03:25:42.000 193 21200.73 27.64 42844.58 47803.03 2014-07-12 03:25:43.000 193 21200.74 27.63 42844.56 47803.03 2014-07-12 03:25:44.000 193 21200.72 27.61 42844.58 47803.03 2014-07-12 03:25:45.000 193 21200.73 27.61 42844.58 47803.05 2014-07-12 03:25:46.000 193 21200.74 27.61 42844.58 47803.04 2014-07-12 03:25:47.000 193 21200.70 27.62 42844.57 47803.02 2014-07-12 03:25:48.000 193 21200.70 27.63 42844.58 47803.04 2014-07-12 03:25:49.000 193 21200.70 27.63 42844.60 47803.03 2014-07-12 03:25:50.000 193 21200.66 27.62 42844.55 47803.01 2014-07-12 03:25:51.000 193 21200.66 27.62 42844.54 47803.00 2014-07-12 03:25:52.000 193 21200.67 27.61 42844.55 47803.04 2014-07-12 03:25:53.000 193 21200.68 27.57 42844.58 47803.02 2014-07-12 03:25:54.000 193 21200.68 27.57 42844.59 47803.02 2014-07-12 03:25:55.000 193 21200.68 27.56 42844.58 47803.03 2014-07-12 03:25:56.000 193 21200.69 27.57 42844.58 47803.03 2014-07-12 03:25:57.000 193 21200.69 27.60 42844.58 47803.05 2014-07-12 03:25:58.000 193 21200.67 27.62 42844.60 47803.04 2014-07-12 03:25:59.000 193 21200.67 27.65 42844.58 47803.01 2014-07-12 03:26:00.000 193 21200.64 27.66 42844.54 47802.97 2014-07-12 03:26:01.000 193 21200.62 27.67 42844.50 47802.96 2014-07-12 03:26:02.000 193 21200.60 27.68 42844.49 47802.93 2014-07-12 03:26:03.000 193 21200.56 27.69 42844.47 47802.90 2014-07-12 03:26:04.000 193 21200.54 27.72 42844.47 47802.86 2014-07-12 03:26:05.000 193 21200.51 27.73 42844.44 47802.87 2014-07-12 03:26:06.000 193 21200.49 27.73 42844.44 47802.82 2014-07-12 03:26:07.000 193 21200.50 27.70 42844.40 47802.78 2014-07-12 03:26:08.000 193 21200.56 27.64 42844.40 47802.79 2014-07-12 03:26:09.000 193 21200.62 27.51 42844.44 47802.81 2014-07-12 03:26:10.000 193 21200.67 27.42 42844.45 47802.83 2014-07-12 03:26:11.000 193 21200.70 27.36 42844.50 47802.94 2014-07-12 03:26:12.000 193 21200.73 27.29 42844.54 47802.95 2014-07-12 03:26:13.000 193 21200.71 27.28 42844.59 47803.02 2014-07-12 03:26:14.000 193 21200.67 27.30 42844.60 47803.03 2014-07-12 03:26:15.000 193 21200.69 27.29 42844.60 47803.02 2014-07-12 03:26:16.000 193 21200.71 27.25 42844.60 47803.04 2014-07-12 03:26:17.000 193 21200.74 27.16 42844.66 47803.07 2014-07-12 03:26:18.000 193 21200.79 27.12 42844.72 47803.11 2014-07-12 03:26:19.000 193 21200.79 27.11 42844.73 47803.15 2014-07-12 03:26:20.000 193 21200.81 27.09 42844.76 47803.19 2014-07-12 03:26:21.000 193 21200.83 27.11 42844.80 47803.21 2014-07-12 03:26:22.000 193 21200.81 27.09 42844.80 47803.20 2014-07-12 03:26:23.000 193 21200.81 27.09 42844.83 47803.23 2014-07-12 03:26:24.000 193 21200.81 27.06 42844.84 47803.24 2014-07-12 03:26:25.000 193 21200.81 27.02 42844.82 47803.22 2014-07-12 03:26:26.000 193 21200.80 27.03 42844.82 47803.24 2014-07-12 03:26:27.000 193 21200.80 27.02 42844.86 47803.24 2014-07-12 03:26:28.000 193 21200.80 26.99 42844.90 47803.22 2014-07-12 03:26:29.000 193 21200.77 27.01 42844.84 47803.26 2014-07-12 03:26:30.000 193 21200.76 27.04 42844.80 47803.23 2014-07-12 03:26:31.000 193 21200.77 27.05 42844.80 47803.21 2014-07-12 03:26:32.000 193 21200.82 27.00 42844.82 47803.18 2014-07-12 03:26:33.000 193 21200.75 26.97 42844.82 47803.21 2014-07-12 03:26:34.000 193 21200.71 26.98 42844.80 47803.21 2014-07-12 03:26:35.000 193 21200.71 27.01 42844.83 47803.19 2014-07-12 03:26:36.000 193 21200.69 27.03 42844.82 47803.19 2014-07-12 03:26:37.000 193 21200.67 27.09 42844.77 47803.15 2014-07-12 03:26:38.000 193 21200.63 27.11 42844.76 47803.12 2014-07-12 03:26:39.000 193 21200.60 27.09 42844.72 47803.09 2014-07-12 03:26:40.000 193 21200.61 27.10 42844.70 47803.04 2014-07-12 03:26:41.000 193 21200.57 27.12 42844.66 47803.05 2014-07-12 03:26:42.000 193 21200.56 27.12 42844.67 47803.03 2014-07-12 03:26:43.000 193 21200.58 27.10 42844.68 47803.01 2014-07-12 03:26:44.000 193 21200.58 27.09 42844.65 47803.01 2014-07-12 03:26:45.000 193 21200.56 27.10 42844.60 47802.99 2014-07-12 03:26:46.000 193 21200.58 27.08 42844.65 47802.98 2014-07-12 03:26:47.000 193 21200.52 27.09 42844.67 47802.99 2014-07-12 03:26:48.000 193 21200.53 27.11 42844.65 47802.98 2014-07-12 03:26:49.000 193 21200.53 27.10 42844.61 47802.96 2014-07-12 03:26:50.000 193 21200.49 27.13 42844.63 47802.97 2014-07-12 03:26:51.000 193 21200.49 27.13 42844.64 47802.96 2014-07-12 03:26:52.000 193 21200.47 27.14 42844.60 47802.93 2014-07-12 03:26:53.000 193 21200.43 27.14 42844.59 47802.89 2014-07-12 03:26:54.000 193 21200.43 27.15 42844.60 47802.89 2014-07-12 03:26:55.000 193 21200.41 27.17 42844.59 47802.89 2014-07-12 03:26:56.000 193 21200.40 27.17 42844.58 47802.86 2014-07-12 03:26:57.000 193 21200.41 27.16 42844.58 47802.85 2014-07-12 03:26:58.000 193 21200.42 27.19 42844.56 47802.86 2014-07-12 03:26:59.000 193 21200.42 27.19 42844.54 47802.82 2014-07-12 03:27:00.000 193 21200.37 27.21 42844.54 47802.82 2014-07-12 03:27:01.000 193 21200.38 27.22 42844.52 47802.82 2014-07-12 03:27:02.000 193 21200.38 27.22 42844.53 47802.81 2014-07-12 03:27:03.000 193 21200.35 27.24 42844.51 47802.75 2014-07-12 03:27:04.000 193 21200.33 27.23 42844.50 47802.79 2014-07-12 03:27:05.000 193 21200.31 27.24 42844.48 47802.76 2014-07-12 03:27:06.000 193 21200.27 27.26 42844.48 47802.72 2014-07-12 03:27:07.000 193 21200.27 27.28 42844.47 47802.69 2014-07-12 03:27:08.000 193 21200.28 27.32 42844.45 47802.70 2014-07-12 03:27:09.000 193 21200.21 27.36 42844.46 47802.66 2014-07-12 03:27:10.000 193 21200.22 27.35 42844.39 47802.66 2014-07-12 03:27:11.000 193 21200.23 27.34 42844.42 47802.62 2014-07-12 03:27:12.000 193 21200.19 27.35 42844.39 47802.62 2014-07-12 03:27:13.000 193 21200.18 27.34 42844.41 47802.60 2014-07-12 03:27:14.000 193 21200.12 27.37 42844.42 47802.57 2014-07-12 03:27:15.000 193 21200.08 27.43 42844.38 47802.57 2014-07-12 03:27:16.000 193 21199.97 27.56 42844.31 47802.49 2014-07-12 03:27:17.000 193 21199.90 27.70 42844.23 47802.41 2014-07-12 03:27:18.000 193 21199.84 27.79 42844.15 47802.27 2014-07-12 03:27:19.000 193 21199.77 27.84 42844.04 47802.17 2014-07-12 03:27:20.000 193 21199.73 27.89 42843.96 47802.07 2014-07-12 03:27:21.000 193 21199.68 27.94 42843.94 47802.00 2014-07-12 03:27:22.000 193 21199.68 27.98 42843.89 47801.90 2014-07-12 03:27:23.000 193 21199.66 28.03 42843.85 47801.88 2014-07-12 03:27:24.000 193 21199.67 28.00 42843.80 47801.83 2014-07-12 03:27:25.000 193 21199.69 27.94 42843.76 47801.79 2014-07-12 03:27:26.000 193 21199.68 27.92 42843.78 47801.81 2014-07-12 03:27:27.000 193 21199.70 27.88 42843.80 47801.82 2014-07-12 03:27:28.000 193 21199.71 27.87 42843.82 47801.83 2014-07-12 03:27:29.000 193 21199.72 27.86 42843.83 47801.87 2014-07-12 03:27:30.000 193 21199.74 27.84 42843.88 47801.87 2014-07-12 03:27:31.000 193 21199.75 27.83 42843.90 47801.92 2014-07-12 03:27:32.000 193 21199.76 27.80 42843.92 47801.94 2014-07-12 03:27:33.000 193 21199.80 27.73 42843.95 47802.00 2014-07-12 03:27:34.000 193 21199.86 27.68 42844.02 47802.03 2014-07-12 03:27:35.000 193 21199.87 27.65 42844.07 47802.10 2014-07-12 03:27:36.000 193 21199.91 27.62 42844.10 47802.19 2014-07-12 03:27:37.000 193 21199.95 27.61 42844.16 47802.24 2014-07-12 03:27:38.000 193 21199.98 27.62 42844.21 47802.30 2014-07-12 03:27:39.000 193 21199.98 27.62 42844.23 47802.31 2014-07-12 03:27:40.000 193 21199.93 27.67 42844.26 47802.37 2014-07-12 03:27:41.000 193 21199.88 27.74 42844.28 47802.35 2014-07-12 03:27:42.000 193 21199.85 27.79 42844.27 47802.33 2014-07-12 03:27:43.000 193 21199.81 27.81 42844.25 47802.31 2014-07-12 03:27:44.000 193 21199.82 27.78 42844.20 47802.28 2014-07-12 03:27:45.000 193 21199.81 27.77 42844.22 47802.27 2014-07-12 03:27:46.000 193 21199.84 27.78 42844.22 47802.26 2014-07-12 03:27:47.000 193 21199.85 27.75 42844.23 47802.27 2014-07-12 03:27:48.000 193 21199.90 27.71 42844.24 47802.29 2014-07-12 03:27:49.000 193 21199.92 27.71 42844.22 47802.33 2014-07-12 03:27:50.000 193 21199.94 27.75 42844.28 47802.35 2014-07-12 03:27:51.000 193 21199.95 27.76 42844.28 47802.35 2014-07-12 03:27:52.000 193 21199.95 27.78 42844.27 47802.36 2014-07-12 03:27:53.000 193 21199.92 27.85 42844.25 47802.35 2014-07-12 03:27:54.000 193 21199.89 27.89 42844.25 47802.35 2014-07-12 03:27:55.000 193 21199.88 27.93 42844.23 47802.32 2014-07-12 03:27:56.000 193 21199.87 27.97 42844.21 47802.29 2014-07-12 03:27:57.000 193 21199.84 28.00 42844.19 47802.27 2014-07-12 03:27:58.000 193 21199.86 28.04 42844.15 47802.24 2014-07-12 03:27:59.000 193 21199.90 28.07 42844.12 47802.22 2014-07-12 03:28:00.000 193 21199.88 28.08 42844.13 47802.22 2014-07-12 03:28:01.000 193 21199.89 28.08 42844.11 47802.21 2014-07-12 03:28:02.000 193 21199.89 28.08 42844.08 47802.21 2014-07-12 03:28:03.000 193 21199.88 28.08 42844.09 47802.21 2014-07-12 03:28:04.000 193 21199.88 28.10 42844.07 47802.20 2014-07-12 03:28:05.000 193 21199.92 28.11 42844.08 47802.18 2014-07-12 03:28:06.000 193 21199.91 28.10 42844.09 47802.18 2014-07-12 03:28:07.000 193 21199.91 28.10 42844.06 47802.21 2014-07-12 03:28:08.000 193 21199.94 28.12 42844.09 47802.22 2014-07-12 03:28:09.000 193 21199.94 28.13 42844.11 47802.23 2014-07-12 03:28:10.000 193 21199.91 28.13 42844.11 47802.26 2014-07-12 03:28:11.000 193 21199.91 28.14 42844.12 47802.24 2014-07-12 03:28:12.000 193 21199.92 28.12 42844.17 47802.26 2014-07-12 03:28:13.000 193 21199.91 28.11 42844.16 47802.29 2014-07-12 03:28:14.000 193 21199.89 28.11 42844.18 47802.27 2014-07-12 03:28:15.000 193 21199.88 28.11 42844.15 47802.29 2014-07-12 03:28:16.000 193 21199.92 28.10 42844.17 47802.30 2014-07-12 03:28:17.000 193 21199.89 28.07 42844.19 47802.31 2014-07-12 03:28:18.000 193 21199.89 28.10 42844.18 47802.33 2014-07-12 03:28:19.000 193 21199.89 28.11 42844.19 47802.32 2014-07-12 03:28:20.000 193 21199.89 28.09 42844.15 47802.30 2014-07-12 03:28:21.000 193 21199.88 28.10 42844.18 47802.32 2014-07-12 03:28:22.000 193 21199.85 28.11 42844.21 47802.31 2014-07-12 03:28:23.000 193 21199.85 28.14 42844.22 47802.29 2014-07-12 03:28:24.000 193 21199.88 28.15 42844.22 47802.31 2014-07-12 03:28:25.000 193 21199.86 28.15 42844.21 47802.30 2014-07-12 03:28:26.000 193 21199.83 28.18 42844.18 47802.29 2014-07-12 03:28:27.000 193 21199.81 28.22 42844.19 47802.28 2014-07-12 03:28:28.000 193 21199.82 28.24 42844.19 47802.27 2014-07-12 03:28:29.000 193 21199.81 28.28 42844.15 47802.26 2014-07-12 03:28:30.000 193 21199.81 28.29 42844.22 47802.26 2014-07-12 03:28:31.000 193 21199.81 28.31 42844.22 47802.26 2014-07-12 03:28:32.000 193 21199.83 28.34 42844.25 47802.26 2014-07-12 03:28:33.000 193 21199.87 28.30 42844.24 47802.31 2014-07-12 03:28:34.000 193 21199.92 28.27 42844.28 47802.31 2014-07-12 03:28:35.000 193 21199.96 28.26 42844.26 47802.36 2014-07-12 03:28:36.000 193 21199.99 28.25 42844.33 47802.39 2014-07-12 03:28:37.000 193 21199.96 28.29 42844.30 47802.40 2014-07-12 03:28:38.000 193 21199.94 28.32 42844.30 47802.39 2014-07-12 03:28:39.000 193 21199.94 28.33 42844.28 47802.37 2014-07-12 03:28:40.000 193 21199.91 28.37 42844.29 47802.37 2014-07-12 03:28:41.000 193 21199.94 28.36 42844.26 47802.36 2014-07-12 03:28:42.000 193 21199.92 28.32 42844.29 47802.38 2014-07-12 03:28:43.000 193 21199.88 28.34 42844.28 47802.37 2014-07-12 03:28:44.000 193 21199.89 28.37 42844.28 47802.35 2014-07-12 03:28:45.000 193 21199.92 28.35 42844.28 47802.34 2014-07-12 03:28:46.000 193 21199.95 28.30 42844.31 47802.34 2014-07-12 03:28:47.000 193 21199.92 28.29 42844.28 47802.35 2014-07-12 03:28:48.000 193 21199.90 28.29 42844.29 47802.37 2014-07-12 03:28:49.000 193 21199.90 28.29 42844.32 47802.35 2014-07-12 03:28:50.000 193 21199.90 28.28 42844.31 47802.37 2014-07-12 03:28:51.000 193 21199.89 28.23 42844.29 47802.38 2014-07-12 03:28:52.000 193 21199.91 28.23 42844.26 47802.38 2014-07-12 03:28:53.000 193 21199.91 28.21 42844.31 47802.38 2014-07-12 03:28:54.000 193 21199.90 28.20 42844.30 47802.42 2014-07-12 03:28:55.000 193 21199.89 28.17 42844.32 47802.44 2014-07-12 03:28:56.000 193 21199.92 28.17 42844.28 47802.45 2014-07-12 03:28:57.000 193 21199.94 28.14 42844.28 47802.46 2014-07-12 03:28:58.000 193 21199.96 28.12 42844.32 47802.48 2014-07-12 03:28:59.000 193 21200.00 28.12 42844.35 47802.51 2014-07-12 03:29:00.000 193 21200.00 28.10 42844.39 47802.49 2014-07-12 03:29:01.000 193 21199.97 28.10 42844.37 47802.51 2014-07-12 03:29:02.000 193 21199.99 28.10 42844.38 47802.54 2014-07-12 03:29:03.000 193 21199.96 28.07 42844.38 47802.56 2014-07-12 03:29:04.000 193 21199.99 28.06 42844.37 47802.54 2014-07-12 03:29:05.000 193 21200.00 28.06 42844.39 47802.55 2014-07-12 03:29:06.000 193 21200.02 28.05 42844.40 47802.59 2014-07-12 03:29:07.000 193 21200.06 28.10 42844.41 47802.59 2014-07-12 03:29:08.000 193 21200.12 28.09 42844.43 47802.61 2014-07-12 03:29:09.000 193 21200.18 28.07 42844.44 47802.64 2014-07-12 03:29:10.000 193 21200.23 28.05 42844.46 47802.71 2014-07-12 03:29:11.000 193 21200.26 28.06 42844.49 47802.70 2014-07-12 03:29:12.000 193 21200.29 28.08 42844.47 47802.77 2014-07-12 03:29:13.000 193 21200.31 28.10 42844.47 47802.76 2014-07-12 03:29:14.000 193 21200.32 28.12 42844.47 47802.78 2014-07-12 03:29:15.000 193 21200.27 28.17 42844.46 47802.81 2014-07-12 03:29:16.000 193 21200.23 28.23 42844.47 47802.76 2014-07-12 03:29:17.000 193 21200.20 28.27 42844.47 47802.73 2014-07-12 03:29:18.000 193 21200.19 28.27 42844.44 47802.71 2014-07-12 03:29:19.000 193 21200.23 28.24 42844.43 47802.69 2014-07-12 03:29:20.000 193 21200.28 28.20 42844.48 47802.71 2014-07-12 03:29:21.000 193 21200.32 28.17 42844.54 47802.76 2014-07-12 03:29:22.000 193 21200.38 28.14 42844.54 47802.83 2014-07-12 03:29:23.000 193 21200.38 28.14 42844.54 47802.86 2014-07-12 03:29:24.000 193 21200.42 28.13 42844.61 47802.88 2014-07-12 03:29:25.000 193 21200.41 28.14 42844.62 47802.92 2014-07-12 03:29:26.000 193 21200.40 28.16 42844.61 47802.92 2014-07-12 03:29:27.000 193 21200.39 28.13 42844.61 47802.93 2014-07-12 03:29:28.000 193 21200.45 28.16 42844.59 47802.92 2014-07-12 03:29:29.000 193 21200.44 28.16 42844.61 47802.93 2014-07-12 03:29:30.000 193 21200.43 28.17 42844.58 47802.95 2014-07-12 03:29:31.000 193 21200.42 28.16 42844.61 47802.92 2014-07-12 03:29:32.000 193 21200.43 28.19 42844.60 47802.96 2014-07-12 03:29:33.000 193 21200.44 28.19 42844.59 47802.93 2014-07-12 03:29:34.000 193 21200.43 28.18 42844.59 47802.93 2014-07-12 03:29:35.000 193 21200.43 28.17 42844.58 47802.94 2014-07-12 03:29:36.000 193 21200.46 28.17 42844.57 47802.94 2014-07-12 03:29:37.000 193 21200.48 28.17 42844.58 47802.92 2014-07-12 03:29:38.000 193 21200.47 28.18 42844.58 47802.93 2014-07-12 03:29:39.000 193 21200.46 28.17 42844.60 47802.90 2014-07-12 03:29:40.000 193 21200.43 28.18 42844.58 47802.92 2014-07-12 03:29:41.000 193 21200.40 28.16 42844.58 47802.89 2014-07-12 03:29:42.000 193 21200.39 28.16 42844.60 47802.92 2014-07-12 03:29:43.000 193 21200.42 28.17 42844.60 47802.90 2014-07-12 03:29:44.000 193 21200.41 28.17 42844.57 47802.90 2014-07-12 03:29:45.000 193 21200.38 28.18 42844.58 47802.89 2014-07-12 03:29:46.000 193 21200.38 28.18 42844.60 47802.91 2014-07-12 03:29:47.000 193 21200.40 28.17 42844.61 47802.89 2014-07-12 03:29:48.000 193 21200.41 28.16 42844.63 47802.92 2014-07-12 03:29:49.000 193 21200.39 28.15 42844.62 47802.90 2014-07-12 03:29:50.000 193 21200.41 28.15 42844.62 47802.93 2014-07-12 03:29:51.000 193 21200.41 28.17 42844.61 47802.92 2014-07-12 03:29:52.000 193 21200.38 28.17 42844.62 47802.94 2014-07-12 03:29:53.000 193 21200.39 28.14 42844.62 47802.92 2014-07-12 03:29:54.000 193 21200.42 28.12 42844.62 47802.92 2014-07-12 03:29:55.000 193 21200.41 28.12 42844.65 47802.94 2014-07-12 03:29:56.000 193 21200.40 28.11 42844.69 47802.94 2014-07-12 03:29:57.000 193 21200.40 28.10 42844.66 47802.95 2014-07-12 03:29:58.000 193 21200.38 28.08 42844.66 47802.97 2014-07-12 03:29:59.000 193 21200.36 28.09 42844.66 47802.94 2014-07-12 03:30:00.000 193 21200.35 28.08 42844.68 47802.96 2014-07-12 03:30:01.000 193 21200.32 28.06 42844.68 47802.95 2014-07-12 03:30:02.000 193 21200.33 28.02 42844.70 47802.97 2014-07-12 03:30:03.000 193 21200.29 28.01 42844.72 47802.94 2014-07-12 03:30:04.000 193 21200.27 27.99 42844.68 47802.94 2014-07-12 03:30:05.000 193 21200.26 28.01 42844.71 47802.96 2014-07-12 03:30:06.000 193 21200.26 28.03 42844.72 47802.93 2014-07-12 03:30:07.000 193 21200.26 28.02 42844.70 47802.94 2014-07-12 03:30:08.000 193 21200.24 28.01 42844.70 47802.91 2014-07-12 03:30:09.000 193 21200.20 28.02 42844.69 47802.94 2014-07-12 03:30:10.000 193 21200.21 28.01 42844.69 47802.92 2014-07-12 03:30:11.000 193 21200.20 28.02 42844.67 47802.93 2014-07-12 03:30:12.000 193 21200.18 28.03 42844.68 47802.90 2014-07-12 03:30:13.000 193 21200.16 28.03 42844.65 47802.88 2014-07-12 03:30:14.000 193 21200.16 27.97 42844.65 47802.86 2014-07-12 03:30:15.000 193 21200.19 27.94 42844.65 47802.86 2014-07-12 03:30:16.000 193 21200.16 27.91 42844.69 47802.88 2014-07-12 03:30:17.000 193 21200.09 27.90 42844.69 47802.88 2014-07-12 03:30:18.000 193 21200.03 27.91 42844.69 47802.85 2014-07-12 03:30:19.000 193 21200.00 27.96 42844.67 47802.82 2014-07-12 03:30:20.000 193 21199.95 28.04 42844.64 47802.80 2014-07-12 03:30:21.000 193 21199.89 28.10 42844.57 47802.71 2014-07-12 03:30:22.000 193 21199.88 28.08 42844.54 47802.65 2014-07-12 03:30:23.000 193 21199.88 28.03 42844.51 47802.61 2014-07-12 03:30:24.000 193 21199.87 27.98 42844.50 47802.63 2014-07-12 03:30:25.000 193 21199.86 27.98 42844.50 47802.62 2014-07-12 03:30:26.000 193 21199.87 27.99 42844.51 47802.63 2014-07-12 03:30:27.000 193 21199.88 27.96 42844.53 47802.60 2014-07-12 03:30:28.000 193 21199.88 27.96 42844.49 47802.60 2014-07-12 03:30:29.000 193 21199.88 27.92 42844.53 47802.63 2014-07-12 03:30:30.000 193 21199.89 27.85 42844.53 47802.64 2014-07-12 03:30:31.000 193 21199.92 27.86 42844.54 47802.66 2014-07-12 03:30:32.000 193 21199.86 27.90 42844.55 47802.68 2014-07-12 03:30:33.000 193 21199.84 27.93 42844.56 47802.66 2014-07-12 03:30:34.000 193 21199.82 27.92 42844.53 47802.63 2014-07-12 03:30:35.000 193 21199.83 27.92 42844.55 47802.61 2014-07-12 03:30:36.000 193 21199.80 27.93 42844.52 47802.59 2014-07-12 03:30:37.000 193 21199.78 27.95 42844.49 47802.58 2014-07-12 03:30:38.000 193 21199.77 27.98 42844.50 47802.56 2014-07-12 03:30:39.000 193 21199.76 27.97 42844.50 47802.52 2014-07-12 03:30:40.000 193 21199.73 27.96 42844.46 47802.53 2014-07-12 03:30:41.000 193 21199.73 27.94 42844.46 47802.51 2014-07-12 03:30:42.000 193 21199.73 27.94 42844.46 47802.52 2014-07-12 03:30:43.000 193 21199.73 27.93 42844.44 47802.50 2014-07-12 03:30:44.000 193 21199.72 27.96 42844.43 47802.51 2014-07-12 03:30:45.000 193 21199.72 27.98 42844.41 47802.49 2014-07-12 03:30:46.000 193 21199.70 27.99 42844.42 47802.49 2014-07-12 03:30:47.000 193 21199.69 28.00 42844.40 47802.47 2014-07-12 03:30:48.000 193 21199.72 27.99 42844.37 47802.44 2014-07-12 03:30:49.000 193 21199.74 27.95 42844.39 47802.41 2014-07-12 03:30:50.000 193 21199.77 27.94 42844.39 47802.43 2014-07-12 03:30:51.000 193 21199.77 27.89 42844.41 47802.45 2014-07-12 03:30:52.000 193 21199.79 27.85 42844.46 47802.48 2014-07-12 03:30:53.000 193 21199.82 27.82 42844.50 47802.54 2014-07-12 03:30:54.000 193 21199.83 27.81 42844.51 47802.55 2014-07-12 03:30:55.000 193 21199.85 27.80 42844.55 47802.59 2014-07-12 03:30:56.000 193 21199.87 27.81 42844.54 47802.60 2014-07-12 03:30:57.000 193 21199.88 27.83 42844.55 47802.64 2014-07-12 03:30:58.000 193 21199.85 27.88 42844.56 47802.65 2014-07-12 03:30:59.000 193 21199.81 27.89 42844.57 47802.65 2014-07-12 03:31:00.000 193 21199.81 27.90 42844.53 47802.60 2014-07-12 03:31:01.000 193 21199.79 27.90 42844.53 47802.61 2014-07-12 03:31:02.000 193 21199.79 27.91 42844.51 47802.61 2014-07-12 03:31:03.000 193 21199.81 27.92 42844.52 47802.59 2014-07-12 03:31:04.000 193 21199.81 27.91 42844.51 47802.60 2014-07-12 03:31:05.000 193 21199.80 27.89 42844.50 47802.59 2014-07-12 03:31:06.000 193 21199.82 27.89 42844.56 47802.62 2014-07-12 03:31:07.000 193 21199.82 27.91 42844.57 47802.64 2014-07-12 03:31:08.000 193 21199.77 27.91 42844.55 47802.63 2014-07-12 03:31:09.000 193 21199.77 27.91 42844.55 47802.62 2014-07-12 03:31:10.000 193 21199.78 27.91 42844.52 47802.64 2014-07-12 03:31:11.000 193 21199.75 27.93 42844.52 47802.62 2014-07-12 03:31:12.000 193 21199.79 27.91 42844.54 47802.61 2014-07-12 03:31:13.000 193 21199.83 27.92 42844.54 47802.61 2014-07-12 03:31:14.000 193 21199.87 27.90 42844.52 47802.62 2014-07-12 03:31:15.000 193 21199.90 27.90 42844.56 47802.66 2014-07-12 03:31:16.000 193 21199.90 27.91 42844.56 47802.67 2014-07-12 03:31:17.000 193 21199.89 27.94 42844.56 47802.68 2014-07-12 03:31:18.000 193 21199.92 27.92 42844.57 47802.69 2014-07-12 03:31:19.000 193 21199.91 27.93 42844.59 47802.69 2014-07-12 03:31:20.000 193 21199.93 27.91 42844.61 47802.72 2014-07-12 03:31:21.000 193 21199.92 27.90 42844.58 47802.71 2014-07-12 03:31:22.000 193 21199.94 27.92 42844.62 47802.72 2014-07-12 03:31:23.000 193 21199.94 27.93 42844.63 47802.73 2014-07-12 03:31:24.000 193 21199.93 27.95 42844.59 47802.74 2014-07-12 03:31:25.000 193 21199.94 27.94 42844.60 47802.75 2014-07-12 03:31:26.000 193 21199.94 27.97 42844.64 47802.73 2014-07-12 03:31:27.000 193 21199.92 27.99 42844.66 47802.75 2014-07-12 03:31:28.000 193 21199.85 28.04 42844.64 47802.75 2014-07-12 03:31:29.000 193 21199.82 28.09 42844.60 47802.68 2014-07-12 03:31:30.000 193 21199.80 28.15 42844.57 47802.65 2014-07-12 03:31:31.000 193 21199.75 28.16 42844.53 47802.61 2014-07-12 03:31:32.000 193 21199.69 28.16 42844.54 47802.57 2014-07-12 03:31:33.000 193 21199.69 28.18 42844.51 47802.55 2014-07-12 03:31:34.000 193 21199.71 28.18 42844.54 47802.55 2014-07-12 03:31:35.000 193 21199.73 28.16 42844.55 47802.54 2014-07-12 03:31:36.000 193 21199.73 28.15 42844.52 47802.54 2014-07-12 03:31:37.000 193 21199.79 28.16 42844.54 47802.57 2014-07-12 03:31:38.000 193 21199.80 28.19 42844.55 47802.59 2014-07-12 03:31:39.000 193 21199.81 28.19 42844.55 47802.60 2014-07-12 03:31:40.000 193 21199.79 28.23 42844.54 47802.59 2014-07-12 03:31:41.000 193 21199.79 28.27 42844.50 47802.60 2014-07-12 03:31:42.000 193 21199.81 28.30 42844.49 47802.56 2014-07-12 03:31:43.000 193 21199.81 28.33 42844.49 47802.58 2014-07-12 03:31:44.000 193 21199.83 28.33 42844.46 47802.55 2014-07-12 03:31:45.000 193 21199.84 28.35 42844.46 47802.55 2014-07-12 03:31:46.000 193 21199.82 28.36 42844.48 47802.55 2014-07-12 03:31:47.000 193 21199.82 28.34 42844.49 47802.55 2014-07-12 03:31:48.000 193 21199.82 28.32 42844.48 47802.56 2014-07-12 03:31:49.000 193 21199.81 28.36 42844.48 47802.56 2014-07-12 03:31:50.000 193 21199.82 28.36 42844.49 47802.55 2014-07-12 03:31:51.000 193 21199.82 28.37 42844.48 47802.57 2014-07-12 03:31:52.000 193 21199.85 28.38 42844.48 47802.57 2014-07-12 03:31:53.000 193 21199.85 28.37 42844.47 47802.55 2014-07-12 03:31:54.000 193 21199.82 28.41 42844.47 47802.55 2014-07-12 03:31:55.000 193 21199.84 28.42 42844.48 47802.54 2014-07-12 03:31:56.000 193 21199.85 28.46 42844.49 47802.57 2014-07-12 03:31:57.000 193 21199.84 28.50 42844.47 47802.57 2014-07-12 03:31:58.000 193 21199.84 28.51 42844.44 47802.56 2014-07-12 03:31:59.000 193 21199.83 28.52 42844.44 47802.56 2014-07-12 03:32:00.000 193 21199.83 28.51 42844.48 47802.52 2014-07-12 03:32:01.000 193 21199.79 28.53 42844.48 47802.55 2014-07-12 03:32:02.000 193 21199.78 28.53 42844.47 47802.52 2014-07-12 03:32:03.000 193 21199.79 28.55 42844.44 47802.48 2014-07-12 03:32:04.000 193 21199.78 28.57 42844.41 47802.50 2014-07-12 03:32:05.000 193 21199.76 28.58 42844.38 47802.48 2014-07-12 03:32:06.000 193 21199.74 28.58 42844.39 47802.47 2014-07-12 03:32:07.000 193 21199.77 28.61 42844.39 47802.45 2014-07-12 03:32:08.000 193 21199.78 28.60 42844.37 47802.46 2014-07-12 03:32:09.000 193 21199.78 28.58 42844.39 47802.46 2014-07-12 03:32:10.000 193 21199.75 28.60 42844.39 47802.44 2014-07-12 03:32:11.000 193 21199.74 28.60 42844.39 47802.44 2014-07-12 03:32:12.000 193 21199.73 28.63 42844.38 47802.45 2014-07-12 03:32:13.000 193 21199.74 28.63 42844.35 47802.44 2014-07-12 03:32:14.000 193 21199.74 28.65 42844.36 47802.42 2014-07-12 03:32:15.000 193 21199.74 28.63 42844.37 47802.42 2014-07-12 03:32:16.000 193 21199.71 28.62 42844.40 47802.41 2014-07-12 03:32:17.000 193 21199.73 28.60 42844.41 47802.44 2014-07-12 03:32:18.000 193 21199.71 28.59 42844.40 47802.45 2014-07-12 03:32:19.000 193 21199.71 28.58 42844.43 47802.44 2014-07-12 03:32:20.000 193 21199.71 28.57 42844.42 47802.48 2014-07-12 03:32:21.000 193 21199.73 28.56 42844.41 47802.47 2014-07-12 03:32:22.000 193 21199.70 28.54 42844.41 47802.47 2014-07-12 03:32:23.000 193 21199.74 28.50 42844.46 47802.47 2014-07-12 03:32:24.000 193 21199.73 28.50 42844.45 47802.51 2014-07-12 03:32:25.000 193 21199.73 28.49 42844.46 47802.51 2014-07-12 03:32:26.000 193 21199.74 28.49 42844.48 47802.51 2014-07-12 03:32:27.000 193 21199.77 28.51 42844.50 47802.49 2014-07-12 03:32:28.000 193 21199.75 28.52 42844.49 47802.52 2014-07-12 03:32:29.000 193 21199.75 28.51 42844.47 47802.51 2014-07-12 03:32:30.000 193 21199.71 28.54 42844.43 47802.51 2014-07-12 03:32:31.000 193 21199.68 28.57 42844.44 47802.52 2014-07-12 03:32:32.000 193 21199.69 28.58 42844.46 47802.51 2014-07-12 03:32:33.000 193 21199.70 28.57 42844.46 47802.49 2014-07-12 03:32:34.000 193 21199.71 28.58 42844.46 47802.46 2014-07-12 03:32:35.000 193 21199.69 28.57 42844.43 47802.48 2014-07-12 03:32:36.000 193 21199.68 28.56 42844.43 47802.46 2014-07-12 03:32:37.000 193 21199.69 28.51 42844.45 47802.47 2014-07-12 03:32:38.000 193 21199.67 28.51 42844.43 47802.48 2014-07-12 03:32:39.000 193 21199.65 28.49 42844.43 47802.46 2014-07-12 03:32:40.000 193 21199.66 28.47 42844.47 47802.47 2014-07-12 03:32:41.000 193 21199.64 28.46 42844.49 47802.46 2014-07-12 03:32:42.000 193 21199.62 28.45 42844.46 47802.48 2014-07-12 03:32:43.000 193 21199.61 28.43 42844.51 47802.49 2014-07-12 03:32:44.000 193 21199.62 28.43 42844.49 47802.49 2014-07-12 03:32:45.000 193 21199.58 28.42 42844.47 47802.47 2014-07-12 03:32:46.000 193 21199.60 28.41 42844.48 47802.49 2014-07-12 03:32:47.000 193 21199.59 28.40 42844.48 47802.50 2014-07-12 03:32:48.000 193 21199.62 28.36 42844.49 47802.50 2014-07-12 03:32:49.000 193 21199.59 28.38 42844.51 47802.48 2014-07-12 03:32:50.000 193 21199.58 28.39 42844.52 47802.51 2014-07-12 03:32:51.000 193 21199.58 28.36 42844.51 47802.49 2014-07-12 03:32:52.000 193 21199.57 28.34 42844.50 47802.50 2014-07-12 03:32:53.000 193 21199.58 28.34 42844.51 47802.48 2014-07-12 03:32:54.000 193 21199.59 28.33 42844.50 47802.49 2014-07-12 03:32:55.000 193 21199.59 28.32 42844.52 47802.50 2014-07-12 03:32:56.000 193 21199.58 28.32 42844.53 47802.50 2014-07-12 03:32:57.000 193 21199.57 28.33 42844.53 47802.46 2014-07-12 03:32:58.000 193 21199.57 28.30 42844.54 47802.49 2014-07-12 03:32:59.000 193 21199.55 28.28 42844.52 47802.48 2014-07-12 03:33:00.000 193 21199.54 28.28 42844.54 47802.47 2014-07-12 03:33:01.000 193 21199.50 28.38 42844.52 47802.49 2014-07-12 03:33:02.000 193 21199.43 28.52 42844.43 47802.45 2014-07-12 03:33:03.000 193 21199.40 28.64 42844.33 47802.33 2014-07-12 03:33:04.000 193 21199.38 28.67 42844.26 47802.29 2014-07-12 03:33:05.000 193 21199.33 28.65 42844.20 47802.17 2014-07-12 03:33:06.000 193 21199.33 28.64 42844.23 47802.14 2014-07-12 03:33:07.000 193 21199.28 28.63 42844.19 47802.08 2014-07-12 03:33:08.000 193 21199.25 28.65 42844.17 47802.06 2014-07-12 03:33:09.000 193 21199.25 28.67 42844.15 47802.02 2014-07-12 03:33:10.000 193 21199.26 28.68 42844.12 47801.99 2014-07-12 03:33:11.000 193 21199.26 28.69 42844.06 47801.94 2014-07-12 03:33:12.000 193 21199.27 28.66 42844.05 47801.94 2014-07-12 03:33:13.000 193 21199.26 28.65 42844.04 47801.91 2014-07-12 03:33:14.000 193 21199.26 28.63 42844.02 47801.91 2014-07-12 03:33:15.000 193 21199.22 28.61 42843.97 47801.88 2014-07-12 03:33:16.000 193 21199.20 28.66 42843.95 47801.86 2014-07-12 03:33:17.000 193 21199.19 28.66 42843.91 47801.82 2014-07-12 03:33:18.000 193 21199.19 28.69 42843.91 47801.80 2014-07-12 03:33:19.000 193 21199.17 28.75 42843.86 47801.76 2014-07-12 03:33:20.000 193 21199.14 28.79 42843.81 47801.70 2014-07-12 03:33:21.000 193 21199.14 28.75 42843.80 47801.66 2014-07-12 03:33:22.000 193 21199.19 28.56 42843.82 47801.63 2014-07-12 03:33:23.000 193 21199.27 28.32 42843.91 47801.66 2014-07-12 03:33:24.000 193 21199.29 28.18 42844.00 47801.79 2014-07-12 03:33:25.000 193 21199.29 28.09 42844.08 47801.89 2014-07-12 03:33:26.000 193 21199.31 28.02 42844.17 47802.00 2014-07-12 03:33:27.000 193 21199.32 28.01 42844.23 47802.07 2014-07-12 03:33:28.000 193 21199.31 28.02 42844.27 47802.12 2014-07-12 03:33:29.000 193 21199.31 28.05 42844.28 47802.17 2014-07-12 03:33:30.000 193 21199.30 28.05 42844.32 47802.17 2014-07-12 03:33:31.000 193 21199.29 28.05 42844.32 47802.19 2014-07-12 03:33:32.000 193 21199.27 28.04 42844.36 47802.19 2014-07-12 03:33:33.000 193 21199.27 28.05 42844.37 47802.19 2014-07-12 03:33:34.000 193 21199.29 28.06 42844.38 47802.20 2014-07-12 03:33:35.000 193 21199.28 28.09 42844.37 47802.21 2014-07-12 03:33:36.000 193 21199.29 28.10 42844.37 47802.21 2014-07-12 03:33:37.000 193 21199.29 28.17 42844.37 47802.24 2014-07-12 03:33:38.000 193 21199.25 28.24 42844.32 47802.20 2014-07-12 03:33:39.000 193 21199.19 28.36 42844.27 47802.14 2014-07-12 03:33:40.000 193 21199.13 28.50 42844.20 47802.07 2014-07-12 03:33:41.000 193 21199.07 28.53 42844.09 47801.95 2014-07-12 03:33:42.000 193 21199.05 28.52 42844.05 47801.86 2014-07-12 03:33:43.000 193 21199.06 28.52 42844.01 47801.78 2014-07-12 03:33:44.000 193 21199.07 28.50 42844.01 47801.80 2014-07-12 03:33:45.000 193 21199.06 28.45 42844.01 47801.78 2014-07-12 03:33:46.000 193 21199.09 28.41 42844.02 47801.81 2014-07-12 03:33:47.000 193 21199.12 28.38 42844.06 47801.83 2014-07-12 03:33:48.000 193 21199.14 28.34 42844.11 47801.87 2014-07-12 03:33:49.000 193 21199.12 28.32 42844.16 47801.94 2014-07-12 03:33:50.000 193 21199.13 28.34 42844.21 47801.96 2014-07-12 03:33:51.000 193 21199.14 28.40 42844.19 47801.98 2014-07-12 03:33:52.000 193 21199.14 28.42 42844.19 47802.02 2014-07-12 03:33:53.000 193 21199.12 28.44 42844.22 47802.03 2014-07-12 03:33:54.000 193 21199.12 28.46 42844.25 47802.00 2014-07-12 03:33:55.000 193 21199.08 28.52 42844.26 47802.02 2014-07-12 03:33:56.000 193 21199.04 28.56 42844.22 47802.02 2014-07-12 03:33:57.000 193 21198.99 28.61 42844.26 47801.98 2014-07-12 03:33:58.000 193 21198.97 28.67 42844.23 47801.96 2014-07-12 03:33:59.000 193 21198.95 28.73 42844.21 47801.95 2014-07-12 03:34:00.000 193 21198.93 28.78 42844.22 47801.91 2014-07-12 03:34:01.000 193 21198.92 28.82 42844.24 47801.90 2014-07-12 03:34:02.000 193 21198.92 28.85 42844.22 47801.91 2014-07-12 03:34:03.000 193 21198.89 28.89 42844.18 47801.91 2014-07-12 03:34:04.000 193 21198.91 28.89 42844.16 47801.89 2014-07-12 03:34:05.000 193 21198.90 28.93 42844.19 47801.90 2014-07-12 03:34:06.000 193 21198.88 28.97 42844.21 47801.89 2014-07-12 03:34:07.000 193 21198.88 29.01 42844.20 47801.90 2014-07-12 03:34:08.000 193 21198.89 29.09 42844.16 47801.90 2014-07-12 03:34:09.000 193 21198.81 29.17 42844.16 47801.87 2014-07-12 03:34:10.000 193 21198.81 29.20 42844.14 47801.85 2014-07-12 03:34:11.000 193 21198.76 29.23 42844.15 47801.81 2014-07-12 03:34:12.000 193 21198.76 29.33 42844.12 47801.83 2014-07-12 03:34:13.000 193 21198.74 29.36 42844.10 47801.78 2014-07-12 03:34:14.000 193 21198.75 29.37 42844.08 47801.78 2014-07-12 03:34:15.000 193 21198.76 29.41 42844.06 47801.75 2014-07-12 03:34:16.000 193 21198.76 29.44 42844.07 47801.72 2014-07-12 03:34:17.000 193 21198.72 29.45 42844.08 47801.74 2014-07-12 03:34:18.000 193 21198.74 29.43 42844.11 47801.71 2014-07-12 03:34:19.000 193 21198.75 29.40 42844.13 47801.75 2014-07-12 03:34:20.000 193 21198.78 29.38 42844.14 47801.80 2014-07-12 03:34:21.000 193 21198.76 29.39 42844.14 47801.77 2014-07-12 03:34:22.000 193 21198.72 29.43 42844.12 47801.82 2014-07-12 03:34:23.000 193 21198.74 29.40 42844.15 47801.80 2014-07-12 03:34:24.000 193 21198.74 29.39 42844.20 47801.82 2014-07-12 03:34:25.000 193 21198.74 29.41 42844.19 47801.81 2014-07-12 03:34:26.000 193 21198.74 29.42 42844.19 47801.81 2014-07-12 03:34:27.000 193 21198.73 29.43 42844.17 47801.81 2014-07-12 03:34:28.000 193 21198.76 29.41 42844.18 47801.82 2014-07-12 03:34:29.000 193 21198.76 29.40 42844.22 47801.82 2014-07-12 03:34:30.000 193 21198.76 29.35 42844.23 47801.81 2014-07-12 03:34:31.000 193 21198.76 29.38 42844.22 47801.85 2014-07-12 03:34:32.000 193 21198.78 29.35 42844.23 47801.86 2014-07-12 03:34:33.000 193 21198.82 29.33 42844.23 47801.87 2014-07-12 03:34:34.000 193 21198.81 29.28 42844.25 47801.87 2014-07-12 03:34:35.000 193 21198.82 29.25 42844.23 47801.90 2014-07-12 03:34:36.000 193 21198.84 29.23 42844.21 47801.89 2014-07-12 03:34:37.000 193 21198.83 29.20 42844.25 47801.92 2014-07-12 03:34:38.000 193 21198.84 29.15 42844.27 47801.93 2014-07-12 03:34:39.000 193 21198.83 29.13 42844.27 47801.94 2014-07-12 03:34:40.000 193 21198.84 29.11 42844.24 47801.94 2014-07-12 03:34:41.000 193 21198.84 29.07 42844.28 47801.95 2014-07-12 03:34:42.000 193 21198.82 29.00 42844.29 47801.93 2014-07-12 03:34:43.000 193 21198.83 28.97 42844.29 47801.96 2014-07-12 03:34:44.000 193 21198.85 28.93 42844.28 47801.95 2014-07-12 03:34:45.000 193 21198.87 28.87 42844.30 47801.97 2014-07-12 03:34:46.000 193 21198.87 28.83 42844.32 47802.00 2014-07-12 03:34:47.000 193 21198.89 28.79 42844.32 47802.02 2014-07-12 03:34:48.000 193 21198.88 28.73 42844.34 47802.00 2014-07-12 03:34:49.000 193 21198.91 28.69 42844.37 47802.07 2014-07-12 03:34:50.000 193 21198.92 28.60 42844.37 47802.06 2014-07-12 03:34:51.000 193 21198.99 28.55 42844.39 47802.10 2014-07-12 03:34:52.000 193 21199.00 28.50 42844.45 47802.09 2014-07-12 03:34:53.000 193 21198.99 28.44 42844.47 47802.12 2014-07-12 03:34:54.000 193 21199.00 28.37 42844.52 47802.17 2014-07-12 03:34:55.000 193 21199.03 28.31 42844.54 47802.22 2014-07-12 03:34:56.000 193 21199.08 28.26 42844.55 47802.26 2014-07-12 03:34:57.000 193 21199.12 28.24 42844.54 47802.29 2014-07-12 03:34:58.000 193 21199.12 28.20 42844.54 47802.31 2014-07-12 03:34:59.000 193 21199.15 28.15 42844.59 47802.34 2014-07-12 03:35:00.000 193 21199.18 28.11 42844.59 47802.37 2014-07-12 03:35:01.000 193 21199.20 28.09 42844.60 47802.38 2014-07-12 03:35:02.000 193 21199.22 28.08 42844.62 47802.45 2014-07-12 03:35:03.000 193 21199.23 28.06 42844.64 47802.46 2014-07-12 03:35:04.000 193 21199.23 28.04 42844.64 47802.48 2014-07-12 03:35:05.000 193 21199.26 28.04 42844.66 47802.50 2014-07-12 03:35:06.000 193 21199.26 28.02 42844.65 47802.49 2014-07-12 03:35:07.000 193 21199.30 27.99 42844.69 47802.49 2014-07-12 03:35:08.000 193 21199.29 27.99 42844.68 47802.48 2014-07-12 03:35:09.000 193 21199.31 27.97 42844.68 47802.53 2014-07-12 03:35:10.000 193 21199.32 27.95 42844.67 47802.52 2014-07-12 03:35:11.000 193 21199.35 27.95 42844.66 47802.51 2014-07-12 03:35:12.000 193 21199.39 27.91 42844.68 47802.54 2014-07-12 03:35:13.000 193 21199.39 27.86 42844.67 47802.54 2014-07-12 03:35:14.000 193 21199.42 27.82 42844.71 47802.57 2014-07-12 03:35:15.000 193 21199.43 27.76 42844.71 47802.56 2014-07-12 03:35:16.000 193 21199.45 27.75 42844.71 47802.58 2014-07-12 03:35:17.000 193 21199.45 27.76 42844.68 47802.57 2014-07-12 03:35:18.000 193 21199.46 27.72 42844.72 47802.59 2014-07-12 03:35:19.000 193 21199.48 27.67 42844.72 47802.60 2014-07-12 03:35:20.000 193 21199.49 27.67 42844.72 47802.60 2014-07-12 03:35:21.000 193 21199.48 27.59 42844.73 47802.63 2014-07-12 03:35:22.000 193 21199.51 27.58 42844.75 47802.64 2014-07-12 03:35:23.000 193 21199.50 27.56 42844.76 47802.65 2014-07-12 03:35:24.000 193 21199.50 27.53 42844.77 47802.65 2014-07-12 03:35:25.000 193 21199.52 27.52 42844.79 47802.67 2014-07-12 03:35:26.000 193 21199.50 27.50 42844.80 47802.70 2014-07-12 03:35:27.000 193 21199.48 27.45 42844.83 47802.72 2014-07-12 03:35:28.000 193 21199.50 27.44 42844.80 47802.70 2014-07-12 03:35:29.000 193 21199.48 27.42 42844.81 47802.71 2014-07-12 03:35:30.000 193 21199.46 27.43 42844.82 47802.72 2014-07-12 03:35:31.000 193 21199.48 27.43 42844.81 47802.70 2014-07-12 03:35:32.000 193 21199.44 27.44 42844.83 47802.70 2014-07-12 03:35:33.000 193 21199.42 27.45 42844.80 47802.69 2014-07-12 03:35:34.000 193 21199.41 27.47 42844.78 47802.66 2014-07-12 03:35:35.000 193 21199.38 27.47 42844.81 47802.69 2014-07-12 03:35:36.000 193 21199.39 27.46 42844.85 47802.65 2014-07-12 03:35:37.000 193 21199.36 27.51 42844.87 47802.68 2014-07-12 03:35:38.000 193 21199.31 27.53 42844.87 47802.67 2014-07-12 03:35:39.000 193 21199.27 27.56 42844.85 47802.63 2014-07-12 03:35:40.000 193 21199.24 27.61 42844.84 47802.63 2014-07-12 03:35:41.000 193 21199.21 27.64 42844.85 47802.61 2014-07-12 03:35:42.000 193 21199.18 27.67 42844.87 47802.62 2014-07-12 03:35:43.000 193 21199.20 27.70 42844.84 47802.61 2014-07-12 03:35:44.000 193 21199.21 27.75 42844.84 47802.61 2014-07-12 03:35:45.000 193 21199.19 27.79 42844.85 47802.59 2014-07-12 03:35:46.000 193 21199.20 27.84 42844.87 47802.60 2014-07-12 03:35:47.000 193 21199.18 27.90 42844.85 47802.59 2014-07-12 03:35:48.000 193 21199.12 27.97 42844.83 47802.58 2014-07-12 03:35:49.000 193 21199.11 27.99 42844.79 47802.54 2014-07-12 03:35:50.000 193 21199.08 28.01 42844.80 47802.51 2014-07-12 03:35:51.000 193 21199.08 28.06 42844.77 47802.50 2014-07-12 03:35:52.000 193 21199.07 28.08 42844.76 47802.49 2014-07-12 03:35:53.000 193 21199.02 28.13 42844.76 47802.50 2014-07-12 03:35:54.000 193 21199.02 28.19 42844.76 47802.50 2014-07-12 03:35:55.000 193 21199.01 28.22 42844.85 47802.47 2014-07-12 03:35:56.000 193 21199.01 28.27 42844.82 47802.50 2014-07-12 03:35:57.000 193 21198.99 28.31 42844.83 47802.53 2014-07-12 03:35:58.000 193 21198.96 28.37 42844.81 47802.48 2014-07-12 03:35:59.000 193 21198.96 28.44 42844.82 47802.48 2014-07-12 03:36:00.000 193 21198.99 28.48 42844.84 47802.49 2014-07-12 03:36:01.000 193 21198.98 28.52 42844.87 47802.49 2014-07-12 03:36:02.000 193 21198.96 28.61 42844.84 47802.48 2014-07-12 03:36:03.000 193 21198.95 28.70 42844.85 47802.47 2014-07-12 03:36:04.000 193 21198.88 28.76 42844.80 47802.45 2014-07-12 03:36:05.000 193 21198.89 28.82 42844.83 47802.44 2014-07-12 03:36:06.000 193 21198.87 28.87 42844.82 47802.39 2014-07-12 03:36:07.000 193 21198.87 28.91 42844.77 47802.37 2014-07-12 03:36:08.000 193 21198.85 28.95 42844.73 47802.39 2014-07-12 03:36:09.000 193 21198.85 28.99 42844.75 47802.37 2014-07-12 03:36:10.000 193 21198.83 29.01 42844.73 47802.36 2014-07-12 03:36:11.000 193 21198.82 29.04 42844.76 47802.33 2014-07-12 03:36:12.000 193 21198.77 29.06 42844.72 47802.31 2014-07-12 03:36:13.000 193 21198.77 29.06 42844.72 47802.28 2014-07-12 03:36:14.000 193 21198.76 29.10 42844.71 47802.28 2014-07-12 03:36:15.000 193 21198.73 29.11 42844.69 47802.27 2014-07-12 03:36:16.000 193 21198.72 29.12 42844.72 47802.27 2014-07-12 03:36:17.000 193 21198.73 29.09 42844.69 47802.26 2014-07-12 03:36:18.000 193 21198.74 29.06 42844.72 47802.26 2014-07-12 03:36:19.000 193 21198.76 29.04 42844.74 47802.30 2014-07-12 03:36:20.000 193 21198.74 29.05 42844.76 47802.29 2014-07-12 03:36:21.000 193 21198.76 29.04 42844.78 47802.33 2014-07-12 03:36:22.000 193 21198.77 29.07 42844.75 47802.32 2014-07-12 03:36:23.000 193 21198.78 29.09 42844.74 47802.35 2014-07-12 03:36:24.000 193 21198.80 29.07 42844.78 47802.34 2014-07-12 03:36:25.000 193 21198.82 29.05 42844.79 47802.35 2014-07-12 03:36:26.000 193 21198.80 29.05 42844.76 47802.36 2014-07-12 03:36:27.000 193 21198.83 29.01 42844.77 47802.36 2014-07-12 03:36:28.000 193 21198.85 29.01 42844.80 47802.38 2014-07-12 03:36:29.000 193 21198.86 28.96 42844.82 47802.41 2014-07-12 03:36:30.000 193 21198.93 28.88 42844.85 47802.43 2014-07-12 03:36:31.000 193 21198.97 28.83 42844.89 47802.48 2014-07-12 03:36:32.000 193 21199.01 28.84 42844.90 47802.56 2014-07-12 03:36:33.000 193 21199.06 28.81 42844.94 47802.59 2014-07-12 03:36:34.000 193 21199.09 28.80 42844.91 47802.61 2014-07-12 03:36:35.000 193 21199.12 28.78 42844.90 47802.62 2014-07-12 03:36:36.000 193 21199.12 28.77 42844.91 47802.64 2014-07-12 03:36:37.000 193 21199.14 28.77 42844.92 47802.64 2014-07-12 03:36:38.000 193 21199.14 28.74 42844.91 47802.65 2014-07-12 03:36:39.000 193 21199.19 28.73 42844.93 47802.70 2014-07-12 03:36:40.000 193 21199.24 28.69 42844.93 47802.67 2014-07-12 03:36:41.000 193 21199.30 28.68 42844.93 47802.69 2014-07-12 03:36:42.000 193 21199.32 28.68 42844.90 47802.68 2014-07-12 03:36:43.000 193 21199.32 28.66 42844.89 47802.67 2014-07-12 03:36:44.000 193 21199.34 28.62 42844.86 47802.69 2014-07-12 03:36:45.000 193 21199.36 28.61 42844.86 47802.68 2014-07-12 03:36:46.000 193 21199.34 28.55 42844.86 47802.67 2014-07-12 03:36:47.000 193 21199.35 28.52 42844.86 47802.66 2014-07-12 03:36:48.000 193 21199.37 28.50 42844.88 47802.68 2014-07-12 03:36:49.000 193 21199.34 28.45 42844.86 47802.69 2014-07-12 03:36:50.000 193 21199.33 28.41 42844.90 47802.70 2014-07-12 03:36:51.000 193 21199.34 28.34 42844.90 47802.72 2014-07-12 03:36:52.000 193 21199.32 28.31 42844.94 47802.73 2014-07-12 03:36:53.000 193 21199.33 28.31 42844.94 47802.77 2014-07-12 03:36:54.000 193 21199.34 28.29 42844.92 47802.75 2014-07-12 03:36:55.000 193 21199.38 28.27 42844.93 47802.78 2014-07-12 03:36:56.000 193 21199.43 28.20 42844.96 47802.79 2014-07-12 03:36:57.000 193 21199.42 28.17 42844.98 47802.83 2014-07-12 03:36:58.000 193 21199.45 28.13 42844.98 47802.85 2014-07-12 03:36:59.000 193 21199.46 28.13 42844.97 47802.85 2014-07-12 03:37:00.000 193 21199.47 28.10 42845.02 47802.88 2014-07-12 03:37:01.000 193 21199.48 28.05 42845.02 47802.86 2014-07-12 03:37:02.000 193 21199.51 28.03 42845.01 47802.88 2014-07-12 03:37:03.000 193 21199.53 27.98 42845.00 47802.88 2014-07-12 03:37:04.000 193 21199.56 27.96 42844.98 47802.90 2014-07-12 03:37:05.000 193 21199.55 27.96 42845.01 47802.90 2014-07-12 03:37:06.000 193 21199.54 27.93 42845.01 47802.89 2014-07-12 03:37:07.000 193 21199.56 27.88 42845.00 47802.93 2014-07-12 03:37:08.000 193 21199.56 27.85 42845.02 47802.90 2014-07-12 03:37:09.000 193 21199.56 27.89 42844.99 47802.92 2014-07-12 03:37:10.000 193 21199.54 28.06 42844.94 47802.95 2014-07-12 03:37:11.000 193 21199.53 28.25 42844.83 47802.88 2014-07-12 03:37:12.000 193 21199.52 28.33 42844.76 47802.77 2014-07-12 03:37:13.000 193 21199.55 28.32 42844.68 47802.67 2014-07-12 03:37:14.000 193 21199.55 28.26 42844.65 47802.61 2014-07-12 03:37:15.000 193 21199.57 28.21 42844.64 47802.59 2014-07-12 03:37:16.000 193 21199.58 28.14 42844.63 47802.57 2014-07-12 03:37:17.000 193 21199.59 28.09 42844.66 47802.59 2014-07-12 03:37:18.000 193 21199.59 28.09 42844.62 47802.60 2014-07-12 03:37:19.000 193 21199.65 28.03 42844.63 47802.61 2014-07-12 03:37:20.000 193 21199.66 27.92 42844.67 47802.64 2014-07-12 03:37:21.000 193 21199.70 27.75 42844.72 47802.67 2014-07-12 03:37:22.000 193 21199.73 27.67 42844.82 47802.76 2014-07-12 03:37:23.000 193 21199.72 27.63 42844.85 47802.81 2014-07-12 03:37:24.000 193 21199.73 27.62 42844.89 47802.86 2014-07-12 03:37:25.000 193 21199.73 27.63 42844.92 47802.90 2014-07-12 03:37:26.000 193 21199.70 27.77 42844.93 47802.92 2014-07-12 03:37:27.000 193 21199.63 27.97 42844.86 47802.88 2014-07-12 03:37:28.000 193 21199.62 28.07 42844.75 47802.81 2014-07-12 03:37:29.000 193 21199.60 28.12 42844.65 47802.70 2014-07-12 03:37:30.000 193 21199.61 28.15 42844.58 47802.63 2014-07-12 03:37:31.000 193 21199.57 28.16 42844.55 47802.57 2014-07-12 03:37:32.000 193 21199.58 28.18 42844.53 47802.52 2014-07-12 03:37:33.000 193 21199.58 28.15 42844.49 47802.50 2014-07-12 03:37:34.000 193 21199.53 28.07 42844.47 47802.47 2014-07-12 03:37:35.000 193 21199.51 28.09 42844.51 47802.45 2014-07-12 03:37:36.000 193 21199.49 28.05 42844.53 47802.47 2014-07-12 03:37:37.000 193 21199.48 27.96 42844.54 47802.49 2014-07-12 03:37:38.000 193 21199.43 27.94 42844.59 47802.49 2014-07-12 03:37:39.000 193 21199.38 27.94 42844.61 47802.51 2014-07-12 03:37:40.000 193 21199.29 27.98 42844.64 47802.54 2014-07-12 03:37:41.000 193 21199.22 28.00 42844.63 47802.50 2014-07-12 03:37:42.000 193 21199.22 28.01 42844.63 47802.48 2014-07-12 03:37:43.000 193 21199.18 28.00 42844.62 47802.45 2014-07-12 03:37:44.000 193 21199.12 28.00 42844.63 47802.45 2014-07-12 03:37:45.000 193 21199.07 28.01 42844.63 47802.43 2014-07-12 03:37:46.000 193 21199.07 28.00 42844.67 47802.40 2014-07-12 03:37:47.000 193 21199.06 28.00 42844.68 47802.41 2014-07-12 03:37:48.000 193 21199.03 28.00 42844.69 47802.44 2014-07-12 03:37:49.000 193 21199.00 28.03 42844.68 47802.41 2014-07-12 03:37:50.000 193 21198.96 28.09 42844.63 47802.40 2014-07-12 03:37:51.000 193 21198.94 28.12 42844.61 47802.37 2014-07-12 03:37:52.000 193 21198.93 28.09 42844.61 47802.36 2014-07-12 03:37:53.000 193 21198.92 28.07 42844.67 47802.35 2014-07-12 03:37:54.000 193 21198.96 28.02 42844.70 47802.37 2014-07-12 03:37:55.000 193 21198.95 28.04 42844.70 47802.41 2014-07-12 03:37:56.000 193 21198.95 28.08 42844.71 47802.42 2014-07-12 03:37:57.000 193 21198.96 28.10 42844.70 47802.42 2014-07-12 03:37:58.000 193 21198.92 28.12 42844.72 47802.42 2014-07-12 03:37:59.000 193 21198.94 28.10 42844.74 47802.42 2014-07-12 03:38:00.000 193 21198.93 28.13 42844.75 47802.42 2014-07-12 03:38:01.000 193 21198.91 28.16 42844.73 47802.43 2014-07-12 03:38:02.000 193 21198.94 28.14 42844.75 47802.43 2014-07-12 03:38:03.000 193 21199.01 28.10 42844.75 47802.44 2014-07-12 03:38:04.000 193 21198.99 28.10 42844.77 47802.47 2014-07-12 03:38:05.000 193 21198.99 28.09 42844.80 47802.48 2014-07-12 03:38:06.000 193 21199.01 28.10 42844.81 47802.52 2014-07-12 03:38:07.000 193 21199.00 28.13 42844.81 47802.54 2014-07-12 03:38:08.000 193 21198.99 28.17 42844.80 47802.55 2014-07-12 03:38:09.000 193 21199.01 28.17 42844.82 47802.55 2014-07-12 03:38:10.000 193 21199.02 28.18 42844.82 47802.56 2014-07-12 03:38:11.000 193 21198.97 28.21 42844.80 47802.56 2014-07-12 03:38:12.000 193 21198.92 28.26 42844.83 47802.53 2014-07-12 03:38:13.000 193 21198.92 28.26 42844.78 47802.50 2014-07-12 03:38:14.000 193 21198.92 28.27 42844.82 47802.50 2014-07-12 03:38:15.000 193 21198.91 28.25 42844.85 47802.51 2014-07-12 03:38:16.000 193 21198.91 28.24 42844.86 47802.51 2014-07-12 03:38:17.000 193 21198.91 28.22 42844.88 47802.52 2014-07-12 03:38:18.000 193 21198.90 28.23 42844.91 47802.52 2014-07-12 03:38:19.000 193 21198.91 28.25 42844.91 47802.53 2014-07-12 03:38:20.000 193 21198.91 28.25 42844.92 47802.54 2014-07-12 03:38:21.000 193 21198.94 28.27 42844.91 47802.57 2014-07-12 03:38:22.000 193 21198.95 28.29 42844.90 47802.55 2014-07-12 03:38:23.000 193 21198.95 28.31 42844.86 47802.56 2014-07-12 03:38:24.000 193 21198.93 28.30 42844.85 47802.55 2014-07-12 03:38:25.000 193 21198.92 28.32 42844.84 47802.55 2014-07-12 03:38:26.000 193 21198.94 28.33 42844.88 47802.53 2014-07-12 03:38:27.000 193 21198.93 28.35 42844.89 47802.54 2014-07-12 03:38:28.000 193 21198.94 28.34 42844.85 47802.52 2014-07-12 03:38:29.000 193 21198.96 28.34 42844.84 47802.53 2014-07-12 03:38:30.000 193 21199.00 28.36 42844.87 47802.52 2014-07-12 03:38:31.000 193 21199.02 28.34 42844.86 47802.54 2014-07-12 03:38:32.000 193 21199.02 28.35 42844.87 47802.54 2014-07-12 03:38:33.000 193 21199.03 28.38 42844.87 47802.56 2014-07-12 03:38:34.000 193 21199.07 28.41 42844.86 47802.56 2014-07-12 03:38:35.000 193 21199.09 28.41 42844.84 47802.56 2014-07-12 03:38:36.000 193 21199.08 28.41 42844.84 47802.59 2014-07-12 03:38:37.000 193 21199.10 28.44 42844.85 47802.58 2014-07-12 03:38:38.000 193 21199.13 28.44 42844.84 47802.59 2014-07-12 03:38:39.000 193 21199.10 28.44 42844.88 47802.59 2014-07-12 03:38:40.000 193 21199.12 28.46 42844.90 47802.62 2014-07-12 03:38:41.000 193 21199.13 28.45 42844.89 47802.57 2014-07-12 03:38:42.000 193 21199.12 28.46 42844.86 47802.59 2014-07-12 03:38:43.000 193 21199.16 28.46 42844.89 47802.62 2014-07-12 03:38:44.000 193 21199.16 28.45 42844.89 47802.62 2014-07-12 03:38:45.000 193 21199.17 28.44 42844.89 47802.61 2014-07-12 03:38:46.000 193 21199.19 28.42 42844.87 47802.64 2014-07-12 03:38:47.000 193 21199.18 28.40 42844.87 47802.65 2014-07-12 03:38:48.000 193 21199.18 28.38 42844.91 47802.61 2014-07-12 03:38:49.000 193 21199.19 28.38 42844.91 47802.64 2014-07-12 03:38:50.000 193 21199.23 28.36 42844.90 47802.64 2014-07-12 03:38:51.000 193 21199.17 28.35 42844.93 47802.66 2014-07-12 03:38:52.000 193 21199.19 28.38 42844.92 47802.67 2014-07-12 03:38:53.000 193 21199.17 28.37 42844.91 47802.67 2014-07-12 03:38:54.000 193 21199.15 28.38 42844.90 47802.65 2014-07-12 03:38:55.000 193 21199.10 28.40 42844.87 47802.62 2014-07-12 03:38:56.000 193 21199.07 28.44 42844.87 47802.62 2014-07-12 03:38:57.000 193 21199.03 28.48 42844.84 47802.56 2014-07-12 03:38:58.000 193 21198.95 28.52 42844.80 47802.52 2014-07-12 03:38:59.000 193 21198.89 28.54 42844.74 47802.47 2014-07-12 03:39:00.000 193 21198.88 28.57 42844.73 47802.41 2014-07-12 03:39:01.000 193 21198.87 28.55 42844.73 47802.38 2014-07-12 03:39:02.000 193 21198.84 28.54 42844.73 47802.34 2014-07-12 03:39:03.000 193 21198.81 28.53 42844.74 47802.34 2014-07-12 03:39:04.000 193 21198.82 28.53 42844.76 47802.34 2014-07-12 03:39:05.000 193 21198.82 28.52 42844.73 47802.34 2014-07-12 03:39:06.000 193 21198.82 28.50 42844.71 47802.34 2014-07-12 03:39:07.000 193 21198.81 28.51 42844.74 47802.33 2014-07-12 03:39:08.000 193 21198.79 28.52 42844.74 47802.35 2014-07-12 03:39:09.000 193 21198.77 28.52 42844.74 47802.34 2014-07-12 03:39:10.000 193 21198.78 28.54 42844.75 47802.35 2014-07-12 03:39:11.000 193 21198.76 28.58 42844.77 47802.36 2014-07-12 03:39:12.000 193 21198.75 28.59 42844.76 47802.32 2014-07-12 03:39:13.000 193 21198.76 28.60 42844.76 47802.31 2014-07-12 03:39:14.000 193 21198.76 28.63 42844.75 47802.32 2014-07-12 03:39:15.000 193 21198.76 28.64 42844.71 47802.31 2014-07-12 03:39:16.000 193 21198.78 28.67 42844.71 47802.30 2014-07-12 03:39:17.000 193 21198.79 28.67 42844.69 47802.30 2014-07-12 03:39:18.000 193 21198.78 28.66 42844.69 47802.29 2014-07-12 03:39:19.000 193 21198.76 28.69 42844.72 47802.29 2014-07-12 03:39:20.000 193 21198.76 28.68 42844.68 47802.28 2014-07-12 03:39:21.000 193 21198.75 28.68 42844.64 47802.27 2014-07-12 03:39:22.000 193 21198.75 28.68 42844.67 47802.27 2014-07-12 03:39:23.000 193 21198.75 28.63 42844.65 47802.28 2014-07-12 03:39:24.000 193 21198.77 28.63 42844.66 47802.28 2014-07-12 03:39:25.000 193 21198.77 28.66 42844.70 47802.28 2014-07-12 03:39:26.000 193 21198.75 28.65 42844.72 47802.31 2014-07-12 03:39:27.000 193 21198.75 28.63 42844.72 47802.30 2014-07-12 03:39:28.000 193 21198.74 28.63 42844.71 47802.29 2014-07-12 03:39:29.000 193 21198.77 28.60 42844.71 47802.28 2014-07-12 03:39:30.000 193 21198.77 28.59 42844.75 47802.32 2014-07-12 03:39:31.000 193 21198.76 28.60 42844.79 47802.33 2014-07-12 03:39:32.000 193 21198.77 28.58 42844.80 47802.35 2014-07-12 03:39:33.000 193 21198.76 28.57 42844.79 47802.34 2014-07-12 03:39:34.000 193 21198.75 28.59 42844.77 47802.36 2014-07-12 03:39:35.000 193 21198.73 28.61 42844.80 47802.37 2014-07-12 03:39:36.000 193 21198.72 28.63 42844.80 47802.35 2014-07-12 03:39:37.000 193 21198.70 28.62 42844.82 47802.35 2014-07-12 03:39:38.000 193 21198.64 28.64 42844.80 47802.32 2014-07-12 03:39:39.000 193 21198.55 28.66 42844.81 47802.30 2014-07-12 03:39:40.000 193 21198.50 28.69 42844.82 47802.26 2014-07-12 03:39:41.000 193 21198.51 28.70 42844.79 47802.23 2014-07-12 03:39:42.000 193 21198.47 28.72 42844.75 47802.17 2014-07-12 03:39:43.000 193 21198.44 28.74 42844.73 47802.18 2014-07-12 03:39:44.000 193 21198.40 28.76 42844.69 47802.13 2014-07-12 03:39:45.000 193 21198.37 28.75 42844.69 47802.10 2014-07-12 03:39:46.000 193 21198.34 28.76 42844.65 47802.07 2014-07-12 03:39:47.000 193 21198.30 28.77 42844.62 47802.04 2014-07-12 03:39:48.000 193 21198.28 28.80 42844.59 47802.03 2014-07-12 03:39:49.000 193 21198.29 28.82 42844.58 47802.01 2014-07-12 03:39:50.000 193 21198.28 28.80 42844.60 47801.98 2014-07-12 03:39:51.000 193 21198.23 28.82 42844.60 47801.98 2014-07-12 03:39:52.000 193 21198.25 28.77 42844.62 47801.97 2014-07-12 03:39:53.000 193 21198.28 28.72 42844.64 47802.00 2014-07-12 03:39:54.000 193 21198.31 28.71 42844.65 47802.03 2014-07-12 03:39:55.000 193 21198.30 28.70 42844.64 47802.02 2014-07-12 03:39:56.000 193 21198.35 28.69 42844.67 47802.04 2014-07-12 03:39:57.000 193 21198.38 28.67 42844.69 47802.08 2014-07-12 03:39:58.000 193 21198.43 28.63 42844.73 47802.10 2014-07-12 03:39:59.000 193 21198.42 28.62 42844.76 47802.15 2014-07-12 03:40:00.000 193 21198.44 28.60 42844.79 47802.17 2014-07-12 03:40:01.000 193 21198.47 28.60 42844.80 47802.22 2014-07-12 03:40:02.000 193 21198.49 28.62 42844.79 47802.24 2014-07-12 03:40:03.000 193 21198.46 28.66 42844.80 47802.23 2014-07-12 03:40:04.000 193 21198.44 28.66 42844.79 47802.22 2014-07-12 03:40:05.000 193 21198.43 28.67 42844.78 47802.26 2014-07-12 03:40:06.000 193 21198.48 28.66 42844.81 47802.23 2014-07-12 03:40:07.000 193 21198.55 28.60 42844.82 47802.29 2014-07-12 03:40:08.000 193 21198.57 28.60 42844.85 47802.31 2014-07-12 03:40:09.000 193 21198.56 28.62 42844.88 47802.34 2014-07-12 03:40:10.000 193 21198.58 28.63 42844.87 47802.34 2014-07-12 03:40:11.000 193 21198.57 28.63 42844.89 47802.36 2014-07-12 03:40:12.000 193 21198.53 28.68 42844.89 47802.35 2014-07-12 03:40:13.000 193 21198.55 28.73 42844.85 47802.33 2014-07-12 03:40:14.000 193 21198.51 28.73 42844.81 47802.33 2014-07-12 03:40:15.000 193 21198.51 28.76 42844.86 47802.31 2014-07-12 03:40:16.000 193 21198.51 28.78 42844.83 47802.30 2014-07-12 03:40:17.000 193 21198.51 28.76 42844.82 47802.28 2014-07-12 03:40:18.000 193 21198.46 28.82 42844.80 47802.26 2014-07-12 03:40:19.000 193 21198.45 28.82 42844.78 47802.27 2014-07-12 03:40:20.000 193 21198.45 28.83 42844.78 47802.24 2014-07-12 03:40:21.000 193 21198.47 28.83 42844.78 47802.24 2014-07-12 03:40:22.000 193 21198.50 28.83 42844.79 47802.23 2014-07-12 03:40:23.000 193 21198.54 28.81 42844.80 47802.26 2014-07-12 03:40:24.000 193 21198.54 28.81 42844.81 47802.27 2014-07-12 03:40:25.000 193 21198.58 28.79 42844.87 47802.31 2014-07-12 03:40:26.000 193 21198.62 28.79 42844.89 47802.36 2014-07-12 03:40:27.000 193 21198.64 28.78 42844.87 47802.40 2014-07-12 03:40:28.000 193 21198.69 28.77 42844.86 47802.40 2014-07-12 03:40:29.000 193 21198.72 28.78 42844.89 47802.43 2014-07-12 03:40:30.000 193 21198.73 28.76 42844.91 47802.44 2014-07-12 03:40:31.000 193 21198.76 28.77 42844.91 47802.46 2014-07-12 03:40:32.000 193 21198.76 28.79 42844.96 47802.51 2014-07-12 03:40:33.000 193 21198.77 28.82 42844.95 47802.55 2014-07-12 03:40:34.000 193 21198.77 28.86 42844.99 47802.54 2014-07-12 03:40:35.000 193 21198.80 28.89 42845.00 47802.57 2014-07-12 03:40:36.000 193 21198.81 28.91 42845.01 47802.59 2014-07-12 03:40:37.000 193 21198.79 28.95 42845.01 47802.59 2014-07-12 03:40:38.000 193 21198.81 28.97 42844.99 47802.61 2014-07-12 03:40:39.000 193 21198.80 29.03 42845.01 47802.60 2014-07-12 03:40:40.000 193 21198.82 29.05 42845.02 47802.61 2014-07-12 03:40:41.000 193 21198.82 29.09 42845.01 47802.60 2014-07-12 03:40:42.000 193 21198.83 29.13 42845.03 47802.62 2014-07-12 03:40:43.000 193 21198.81 29.16 42844.98 47802.60 2014-07-12 03:40:44.000 193 21198.83 29.20 42844.98 47802.60 2014-07-12 03:40:45.000 193 21198.82 29.23 42844.98 47802.61 2014-07-12 03:40:46.000 193 21198.80 29.28 42844.99 47802.58 2014-07-12 03:40:47.000 193 21198.78 29.32 42844.98 47802.54 2014-07-12 03:40:48.000 193 21198.80 29.36 42844.99 47802.54 2014-07-12 03:40:49.000 193 21198.78 29.39 42844.96 47802.52 2014-07-12 03:40:50.000 193 21198.75 29.45 42844.92 47802.51 2014-07-12 03:40:51.000 193 21198.71 29.53 42844.91 47802.47 2014-07-12 03:40:52.000 193 21198.70 29.63 42844.86 47802.43 2014-07-12 03:40:53.000 193 21198.69 29.73 42844.80 47802.39 2014-07-12 03:40:54.000 193 21198.67 29.76 42844.72 47802.30 2014-07-12 03:40:55.000 193 21198.66 29.78 42844.70 47802.28 2014-07-12 03:40:56.000 193 21198.68 29.79 42844.67 47802.23 2014-07-12 03:40:57.000 193 21198.70 29.80 42844.65 47802.23 2014-07-12 03:40:58.000 193 21198.70 29.76 42844.65 47802.21 2014-07-12 03:40:59.000 193 21198.74 29.71 42844.62 47802.21 2014-07-12 03:41:00.000 193 21198.75 29.70 42844.64 47802.23 2014-07-12 03:41:01.000 193 21198.74 29.70 42844.64 47802.28 2014-07-12 03:41:02.000 193 21198.74 29.71 42844.65 47802.25 2014-07-12 03:41:03.000 193 21198.71 29.71 42844.66 47802.22 2014-07-12 03:41:04.000 193 21198.71 29.72 42844.62 47802.24 2014-07-12 03:41:05.000 193 21198.73 29.70 42844.62 47802.23 2014-07-12 03:41:06.000 193 21198.72 29.72 42844.64 47802.21 2014-07-12 03:41:07.000 193 21198.70 29.73 42844.63 47802.24 2014-07-12 03:41:08.000 193 21198.75 29.75 42844.63 47802.21 2014-07-12 03:41:09.000 193 21198.81 29.72 42844.62 47802.24 2014-07-12 03:41:10.000 193 21198.89 29.68 42844.62 47802.25 2014-07-12 03:41:11.000 193 21198.93 29.68 42844.62 47802.30 2014-07-12 03:41:12.000 193 21199.00 29.66 42844.63 47802.34 2014-07-12 03:41:13.000 193 21199.02 29.63 42844.68 47802.37 2014-07-12 03:41:14.000 193 21199.06 29.62 42844.66 47802.39 2014-07-12 03:41:15.000 193 21199.06 29.61 42844.67 47802.40 2014-07-12 03:41:16.000 193 21199.09 29.60 42844.68 47802.43 2014-07-12 03:41:17.000 193 21199.11 29.62 42844.70 47802.46 2014-07-12 03:41:18.000 193 21199.11 29.62 42844.72 47802.46 2014-07-12 03:41:19.000 193 21199.09 29.65 42844.71 47802.47 2014-07-12 03:41:20.000 193 21199.07 29.64 42844.71 47802.46 2014-07-12 03:41:21.000 193 21199.10 29.66 42844.66 47802.47 2014-07-12 03:41:22.000 193 21199.08 29.69 42844.68 47802.44 2014-07-12 03:41:23.000 193 21199.08 29.72 42844.65 47802.45 2014-07-12 03:41:24.000 193 21199.08 29.82 42844.65 47802.44 2014-07-12 03:41:25.000 193 21199.05 29.93 42844.59 47802.38 2014-07-12 03:41:26.000 193 21198.99 29.93 42844.49 47802.29 2014-07-12 03:41:27.000 193 21198.96 29.92 42844.45 47802.23 2014-07-12 03:41:28.000 193 21198.94 29.87 42844.44 47802.17 2014-07-12 03:41:29.000 193 21198.93 29.83 42844.45 47802.15 2014-07-12 03:41:30.000 193 21198.90 29.82 42844.46 47802.16 2014-07-12 03:41:31.000 193 21198.89 29.81 42844.44 47802.16 2014-07-12 03:41:32.000 193 21198.87 29.77 42844.48 47802.15 2014-07-12 03:41:33.000 193 21198.88 29.71 42844.51 47802.16 2014-07-12 03:41:34.000 193 21198.87 29.67 42844.54 47802.21 2014-07-12 03:41:35.000 193 21198.90 29.63 42844.58 47802.22 2014-07-12 03:41:36.000 193 21198.94 29.63 42844.64 47802.24 2014-07-12 03:41:37.000 193 21198.92 29.63 42844.66 47802.26 2014-07-12 03:41:38.000 193 21198.92 29.60 42844.65 47802.28 2014-07-12 03:41:39.000 193 21198.93 29.54 42844.69 47802.31 2014-07-12 03:41:40.000 193 21198.91 29.51 42844.72 47802.32 2014-07-12 03:41:41.000 193 21198.89 29.48 42844.74 47802.34 2014-07-12 03:41:42.000 193 21198.89 29.45 42844.80 47802.37 2014-07-12 03:41:43.000 193 21198.90 29.43 42844.81 47802.36 2014-07-12 03:41:44.000 193 21198.91 29.41 42844.83 47802.38 2014-07-12 03:41:45.000 193 21198.89 29.41 42844.83 47802.38 2014-07-12 03:41:46.000 193 21198.90 29.42 42844.86 47802.41 2014-07-12 03:41:47.000 193 21198.88 29.40 42844.86 47802.43 2014-07-12 03:41:48.000 193 21198.91 29.39 42844.83 47802.43 2014-07-12 03:41:49.000 193 21198.90 29.36 42844.86 47802.44 2014-07-12 03:41:50.000 193 21198.88 29.34 42844.88 47802.45 2014-07-12 03:41:51.000 193 21198.86 29.36 42844.86 47802.44 2014-07-12 03:41:52.000 193 21198.90 29.36 42844.86 47802.47 2014-07-12 03:41:53.000 193 21198.87 29.33 42844.91 47802.48 2014-07-12 03:41:54.000 193 21198.85 29.34 42844.92 47802.46 2014-07-12 03:41:55.000 193 21198.90 29.33 42844.90 47802.48 2014-07-12 03:41:56.000 193 21198.91 29.34 42844.94 47802.49 2014-07-12 03:41:57.000 193 21198.88 29.33 42844.94 47802.47 2014-07-12 03:41:58.000 193 21198.86 29.28 42844.94 47802.49 2014-07-12 03:41:59.000 193 21198.86 29.26 42844.93 47802.49 2014-07-12 03:42:00.000 193 21198.86 29.27 42844.93 47802.48 2014-07-12 03:42:01.000 193 21198.87 29.25 42844.94 47802.51 2014-07-12 03:42:02.000 193 21198.89 29.24 42844.97 47802.52 2014-07-12 03:42:03.000 193 21198.86 29.21 42844.97 47802.54 2014-07-12 03:42:04.000 193 21198.86 29.19 42845.01 47802.53 2014-07-12 03:42:05.000 193 21198.88 29.16 42845.02 47802.53 2014-07-12 03:42:06.000 193 21198.93 29.12 42845.02 47802.55 2014-07-12 03:42:07.000 193 21198.88 29.12 42844.98 47802.55 2014-07-12 03:42:08.000 193 21198.95 29.10 42844.97 47802.59 2014-07-12 03:42:09.000 193 21198.96 29.07 42845.02 47802.58 2014-07-12 03:42:10.000 193 21198.95 29.06 42845.03 47802.60 2014-07-12 03:42:11.000 193 21198.96 29.01 42845.03 47802.60 2014-07-12 03:42:12.000 193 21198.94 29.01 42845.02 47802.60 2014-07-12 03:42:13.000 193 21198.89 29.04 42845.04 47802.61 2014-07-12 03:42:14.000 193 21198.89 29.04 42845.01 47802.57 2014-07-12 03:42:15.000 193 21198.89 29.02 42845.00 47802.58 2014-07-12 03:42:16.000 193 21198.90 29.01 42844.98 47802.54 2014-07-12 03:42:17.000 193 21198.92 28.97 42844.98 47802.54 2014-07-12 03:42:18.000 193 21198.90 28.95 42844.97 47802.52 2014-07-12 03:42:19.000 193 21198.94 28.90 42845.01 47802.54 2014-07-12 03:42:20.000 193 21198.97 28.87 42845.01 47802.55 2014-07-12 03:42:21.000 193 21198.98 28.87 42845.00 47802.53 2014-07-12 03:42:22.000 193 21198.96 28.83 42845.01 47802.57 2014-07-12 03:42:23.000 193 21198.96 28.81 42845.01 47802.57 2014-07-12 03:42:24.000 193 21198.94 28.80 42845.01 47802.58 2014-07-12 03:42:25.000 193 21198.93 28.78 42845.01 47802.55 2014-07-12 03:42:26.000 193 21198.94 28.75 42845.06 47802.58 2014-07-12 03:42:27.000 193 21198.95 28.72 42845.01 47802.58 2014-07-12 03:42:28.000 193 21198.93 28.70 42845.03 47802.59 2014-07-12 03:42:29.000 193 21198.92 28.67 42845.02 47802.58 2014-07-12 03:42:30.000 193 21198.94 28.64 42845.02 47802.59 2014-07-12 03:42:31.000 193 21198.94 28.63 42845.05 47802.61 2014-07-12 03:42:32.000 193 21198.94 28.58 42845.08 47802.61 2014-07-12 03:42:33.000 193 21198.95 28.54 42845.07 47802.62 2014-07-12 03:42:34.000 193 21198.96 28.48 42845.09 47802.61 2014-07-12 03:42:35.000 193 21198.92 28.47 42845.07 47802.62 2014-07-12 03:42:36.000 193 21198.96 28.44 42845.05 47802.64 2014-07-12 03:42:37.000 193 21198.96 28.39 42845.07 47802.62 2014-07-12 03:42:38.000 193 21198.96 28.38 42845.09 47802.67 2014-07-12 03:42:39.000 193 21198.92 28.36 42845.11 47802.65 2014-07-12 03:42:40.000 193 21198.90 28.34 42845.11 47802.67 2014-07-12 03:42:41.000 193 21198.90 28.32 42845.14 47802.67 2014-07-12 03:42:42.000 193 21198.91 28.33 42845.13 47802.68 2014-07-12 03:42:43.000 193 21198.90 28.30 42845.10 47802.65 2014-07-12 03:42:44.000 193 21198.87 28.28 42845.10 47802.66 2014-07-12 03:42:45.000 193 21198.86 28.26 42845.11 47802.66 2014-07-12 03:42:46.000 193 21198.82 28.22 42845.12 47802.64 2014-07-12 03:42:47.000 193 21198.84 28.21 42845.12 47802.64 2014-07-12 03:42:48.000 193 21198.81 28.16 42845.11 47802.62 2014-07-12 03:42:49.000 193 21198.80 28.16 42845.12 47802.61 2014-07-12 03:42:50.000 193 21198.78 28.18 42845.16 47802.62 2014-07-12 03:42:51.000 193 21198.75 28.19 42845.15 47802.60 2014-07-12 03:42:52.000 193 21198.76 28.19 42845.11 47802.61 2014-07-12 03:42:53.000 193 21198.74 28.17 42845.13 47802.58 2014-07-12 03:42:54.000 193 21198.76 28.20 42845.11 47802.58 2014-07-12 03:42:55.000 193 21198.74 28.22 42845.05 47802.57 2014-07-12 03:42:56.000 193 21198.76 28.18 42845.04 47802.58 2014-07-12 03:42:57.000 193 21198.79 28.15 42845.05 47802.56 2014-07-12 03:42:58.000 193 21198.79 28.15 42845.07 47802.58 2014-07-12 03:42:59.000 193 21198.78 28.16 42845.08 47802.58 2014-07-12 03:43:00.000 193 21198.78 28.20 42845.09 47802.56 2014-07-12 03:43:01.000 193 21198.75 28.23 42845.05 47802.57 2014-07-12 03:43:02.000 193 21198.74 28.21 42845.06 47802.55 2014-07-12 03:43:03.000 193 21198.78 28.20 42845.04 47802.54 2014-07-12 03:43:04.000 193 21198.76 28.23 42845.02 47802.54 2014-07-12 03:43:05.000 193 21198.74 28.24 42845.04 47802.54 2014-07-12 03:43:06.000 193 21198.74 28.24 42845.04 47802.53 2014-07-12 03:43:07.000 193 21198.75 28.25 42845.04 47802.51 2014-07-12 03:43:08.000 193 21198.70 28.28 42845.01 47802.50 2014-07-12 03:43:09.000 193 21198.72 28.28 42845.00 47802.51 2014-07-12 03:43:10.000 193 21198.70 28.29 42845.03 47802.49 2014-07-12 03:43:11.000 193 21198.63 28.31 42845.02 47802.47 2014-07-12 03:43:12.000 193 21198.63 28.35 42844.97 47802.48 2014-07-12 03:43:13.000 193 21198.66 28.37 42844.95 47802.44 2014-07-12 03:43:14.000 193 21198.69 28.39 42844.97 47802.44 2014-07-12 03:43:15.000 193 21198.68 28.44 42844.97 47802.44 2014-07-12 03:43:16.000 193 21198.65 28.46 42844.98 47802.40 2014-07-12 03:43:17.000 193 21198.65 28.47 42844.96 47802.41 2014-07-12 03:43:18.000 193 21198.65 28.49 42844.95 47802.41 2014-07-12 03:43:19.000 193 21198.66 28.55 42844.93 47802.38 2014-07-12 03:43:20.000 193 21198.67 28.56 42844.93 47802.38 2014-07-12 03:43:21.000 193 21198.66 28.60 42844.91 47802.39 2014-07-12 03:43:22.000 193 21198.67 28.65 42844.89 47802.38 2014-07-12 03:43:23.000 193 21198.66 28.67 42844.90 47802.37 2014-07-12 03:43:24.000 193 21198.66 28.68 42844.93 47802.38 2014-07-12 03:43:25.000 193 21198.66 28.65 42844.88 47802.39 2014-07-12 03:43:26.000 193 21198.65 28.69 42844.87 47802.36 2014-07-12 03:43:27.000 193 21198.65 28.71 42844.89 47802.37 2014-07-12 03:43:28.000 193 21198.63 28.71 42844.90 47802.36 2014-07-12 03:43:29.000 193 21198.61 28.73 42844.92 47802.36 2014-07-12 03:43:30.000 193 21198.60 28.74 42844.90 47802.36 2014-07-12 03:43:31.000 193 21198.57 28.74 42844.91 47802.36 2014-07-12 03:43:32.000 193 21198.62 28.73 42844.91 47802.37 2014-07-12 03:43:33.000 193 21198.60 28.73 42844.92 47802.36 2014-07-12 03:43:34.000 193 21198.58 28.72 42844.94 47802.37 2014-07-12 03:43:35.000 193 21198.56 28.71 42844.92 47802.37 2014-07-12 03:43:36.000 193 21198.53 28.72 42844.92 47802.37 2014-07-12 03:43:37.000 193 21198.49 28.73 42844.93 47802.34 2014-07-12 03:43:38.000 193 21198.50 28.71 42844.95 47802.34 2014-07-12 03:43:39.000 193 21198.46 28.70 42844.94 47802.33 2014-07-12 03:43:40.000 193 21198.44 28.71 42844.91 47802.32 2014-07-12 03:43:41.000 193 21198.39 28.77 42844.91 47802.31 2014-07-12 03:43:42.000 193 21198.39 28.80 42844.88 47802.28 2014-07-12 03:43:43.000 193 21198.39 28.82 42844.86 47802.24 2014-07-12 03:43:44.000 193 21198.39 28.83 42844.87 47802.22 2014-07-12 03:43:45.000 193 21198.36 28.84 42844.88 47802.21 2014-07-12 03:43:46.000 193 21198.37 28.82 42844.85 47802.19 2014-07-12 03:43:47.000 193 21198.36 28.83 42844.86 47802.19 2014-07-12 03:43:48.000 193 21198.38 28.83 42844.86 47802.19 2014-07-12 03:43:49.000 193 21198.38 28.84 42844.86 47802.18 2014-07-12 03:43:50.000 193 21198.32 28.87 42844.86 47802.17 2014-07-12 03:43:51.000 193 21198.28 28.95 42844.84 47802.16 2014-07-12 03:43:52.000 193 21198.25 29.02 42844.79 47802.13 2014-07-12 03:43:53.000 193 21198.25 29.08 42844.76 47802.08 2014-07-12 03:43:54.000 193 21198.23 29.12 42844.72 47802.00 2014-07-12 03:43:55.000 193 21198.21 29.10 42844.68 47802.00 2014-07-12 03:43:56.000 193 21198.25 29.09 42844.68 47801.95 2014-07-12 03:43:57.000 193 21198.24 29.06 42844.67 47801.95 2014-07-12 03:43:58.000 193 21198.24 29.03 42844.70 47801.98 2014-07-12 03:43:59.000 193 21198.26 29.04 42844.69 47801.97 2014-07-12 03:44:00.000 193 21198.26 29.05 42844.68 47801.98 2014-07-12 03:44:01.000 193 21198.26 29.05 42844.71 47802.00 2014-07-12 03:44:02.000 193 21198.27 29.02 42844.72 47802.00 2014-07-12 03:44:03.000 193 21198.30 29.01 42844.70 47801.98 2014-07-12 03:44:04.000 193 21198.28 28.98 42844.70 47802.01 2014-07-12 03:44:05.000 193 21198.31 28.95 42844.72 47802.02 2014-07-12 03:44:06.000 193 21198.35 28.90 42844.73 47802.04 2014-07-12 03:44:07.000 193 21198.43 28.84 42844.79 47802.09 2014-07-12 03:44:08.000 193 21198.46 28.78 42844.83 47802.13 2014-07-12 03:44:09.000 193 21198.50 28.79 42844.87 47802.19 2014-07-12 03:44:10.000 193 21198.51 28.77 42844.88 47802.22 2014-07-12 03:44:11.000 193 21198.51 28.71 42844.91 47802.27 2014-07-12 03:44:12.000 193 21198.53 28.69 42844.92 47802.31 2014-07-12 03:44:13.000 193 21198.52 28.70 42844.95 47802.30 2014-07-12 03:44:14.000 193 21198.51 28.70 42844.95 47802.30 2014-07-12 03:44:15.000 193 21198.50 28.68 42844.96 47802.33 2014-07-12 03:44:16.000 193 21198.52 28.64 42844.96 47802.33 2014-07-12 03:44:17.000 193 21198.51 28.60 42844.95 47802.33 2014-07-12 03:44:18.000 193 21198.53 28.55 42845.01 47802.37 2014-07-12 03:44:19.000 193 21198.57 28.52 42845.02 47802.39 2014-07-12 03:44:20.000 193 21198.59 28.50 42844.99 47802.42 2014-07-12 03:44:21.000 193 21198.58 28.47 42845.00 47802.41 2014-07-12 03:44:22.000 193 21198.57 28.47 42845.03 47802.43 2014-07-12 03:44:23.000 193 21198.60 28.44 42845.02 47802.42 2014-07-12 03:44:24.000 193 21198.61 28.39 42845.00 47802.41 2014-07-12 03:44:25.000 193 21198.60 28.35 42845.01 47802.45 2014-07-12 03:44:26.000 193 21198.61 28.32 42845.01 47802.46 2014-07-12 03:44:27.000 193 21198.64 28.28 42845.03 47802.45 2014-07-12 03:44:28.000 193 21198.65 28.25 42845.03 47802.50 2014-07-12 03:44:29.000 193 21198.63 28.24 42845.03 47802.49 2014-07-12 03:44:30.000 193 21198.65 28.20 42845.05 47802.51 2014-07-12 03:44:31.000 193 21198.66 28.17 42845.08 47802.51 2014-07-12 03:44:32.000 193 21198.67 28.12 42845.12 47802.54 2014-07-12 03:44:33.000 193 21198.66 28.10 42845.11 47802.55 2014-07-12 03:44:34.000 193 21198.69 28.07 42845.14 47802.55 2014-07-12 03:44:35.000 193 21198.71 28.09 42845.14 47802.59 2014-07-12 03:44:36.000 193 21198.72 28.05 42845.14 47802.60 2014-07-12 03:44:37.000 193 21198.72 28.03 42845.13 47802.59 2014-07-12 03:44:38.000 193 21198.74 28.03 42845.11 47802.60 2014-07-12 03:44:39.000 193 21198.74 28.03 42845.13 47802.60 2014-07-12 03:44:40.000 193 21198.75 27.99 42845.13 47802.62 2014-07-12 03:44:41.000 193 21198.76 27.97 42845.12 47802.61 2014-07-12 03:44:42.000 193 21198.76 27.96 42845.11 47802.61 2014-07-12 03:44:43.000 193 21198.78 27.95 42845.13 47802.61 2014-07-12 03:44:44.000 193 21198.79 27.91 42845.14 47802.62 2014-07-12 03:44:45.000 193 21198.81 27.91 42845.13 47802.66 2014-07-12 03:44:46.000 193 21198.81 27.92 42845.14 47802.62 2014-07-12 03:44:47.000 193 21198.81 27.91 42845.15 47802.61 2014-07-12 03:44:48.000 193 21198.79 27.95 42845.14 47802.64 2014-07-12 03:44:49.000 193 21198.78 27.95 42845.10 47802.60 2014-07-12 03:44:50.000 193 21198.75 27.95 42845.07 47802.58 2014-07-12 03:44:51.000 193 21198.72 27.93 42845.10 47802.57 2014-07-12 03:44:52.000 193 21198.71 27.90 42845.12 47802.55 2014-07-12 03:44:53.000 193 21198.69 27.91 42845.11 47802.55 2014-07-12 03:44:54.000 193 21198.70 27.91 42845.08 47802.54 2014-07-12 03:44:55.000 193 21198.68 27.90 42845.08 47802.53 2014-07-12 03:44:56.000 193 21198.70 27.87 42845.09 47802.56 2014-07-12 03:44:57.000 193 21198.70 27.85 42845.10 47802.54 2014-07-12 03:44:58.000 193 21198.69 27.85 42845.09 47802.54 2014-07-12 03:44:59.000 193 21198.68 27.84 42845.10 47802.54 2014-07-12 03:45:00.000 193 21198.66 27.83 42845.07 47802.52 2014-07-12 03:45:01.000 193 21198.65 27.84 42845.07 47802.56 2014-07-12 03:45:02.000 193 21198.66 27.83 42845.09 47802.54 2014-07-12 03:45:03.000 193 21198.64 27.87 42845.11 47802.55 2014-07-12 03:45:04.000 193 21198.63 27.91 42845.11 47802.54 2014-07-12 03:45:05.000 193 21198.63 27.94 42845.11 47802.53 2014-07-12 03:45:06.000 193 21198.62 27.98 42845.10 47802.52 2014-07-12 03:45:07.000 193 21198.64 28.01 42845.07 47802.53 2014-07-12 03:45:08.000 193 21198.64 28.00 42845.07 47802.48 2014-07-12 03:45:09.000 193 21198.59 28.02 42845.05 47802.50 2014-07-12 03:45:10.000 193 21198.56 28.05 42845.05 47802.48 2014-07-12 03:45:11.000 193 21198.55 28.07 42845.05 47802.44 2014-07-12 03:45:12.000 193 21198.55 28.07 42845.03 47802.41 2014-07-12 03:45:13.000 193 21198.51 28.08 42845.02 47802.42 2014-07-12 03:45:14.000 193 21198.50 28.12 42844.95 47802.38 2014-07-12 03:45:15.000 193 21198.50 28.12 42844.96 47802.36 2014-07-12 03:45:16.000 193 21198.48 28.12 42844.96 47802.36 2014-07-12 03:45:17.000 193 21198.50 28.11 42844.96 47802.36 2014-07-12 03:45:18.000 193 21198.51 28.09 42844.93 47802.35 2014-07-12 03:45:19.000 193 21198.53 28.06 42844.94 47802.35 2014-07-12 03:45:20.000 193 21198.52 28.10 42844.96 47802.34 2014-07-12 03:45:21.000 193 21198.54 28.12 42844.96 47802.36 2014-07-12 03:45:22.000 193 21198.54 28.12 42844.98 47802.34 2014-07-12 03:45:23.000 193 21198.53 28.11 42844.94 47802.34 2014-07-12 03:45:24.000 193 21198.53 28.09 42844.97 47802.36 2014-07-12 03:45:25.000 193 21198.58 28.08 42844.98 47802.38 2014-07-12 03:45:26.000 193 21198.59 28.06 42845.00 47802.37 2014-07-12 03:45:27.000 193 21198.58 28.09 42845.02 47802.41 2014-07-12 03:45:28.000 193 21198.58 28.13 42845.06 47802.39 2014-07-12 03:45:29.000 193 21198.56 28.14 42845.05 47802.41 2014-07-12 03:45:30.000 193 21198.52 28.14 42845.07 47802.43 2014-07-12 03:45:31.000 193 21198.48 28.16 42845.02 47802.41 2014-07-12 03:45:32.000 193 21198.50 28.20 42845.02 47802.40 2014-07-12 03:45:33.000 193 21198.50 28.21 42845.03 47802.41 2014-07-12 03:45:34.000 193 21198.50 28.22 42845.04 47802.40 2014-07-12 03:45:35.000 193 21198.47 28.23 42845.03 47802.40 2014-07-12 03:45:36.000 193 21198.45 28.26 42845.04 47802.40 2014-07-12 03:45:37.000 193 21198.44 28.27 42845.07 47802.39 2014-07-12 03:45:38.000 193 21198.46 28.27 42845.07 47802.41 2014-07-12 03:45:39.000 193 21198.48 28.28 42845.06 47802.40 2014-07-12 03:45:40.000 193 21198.50 28.32 42845.06 47802.41 2014-07-12 03:45:41.000 193 21198.50 28.30 42845.08 47802.40 2014-07-12 03:45:42.000 193 21198.48 28.32 42845.08 47802.42 2014-07-12 03:45:43.000 193 21198.49 28.34 42845.07 47802.39 2014-07-12 03:45:44.000 193 21198.49 28.35 42845.08 47802.42 2014-07-12 03:45:45.000 193 21198.50 28.34 42845.09 47802.43 2014-07-12 03:45:46.000 193 21198.48 28.36 42845.09 47802.41 2014-07-12 03:45:47.000 193 21198.47 28.35 42845.10 47802.41 2014-07-12 03:45:48.000 193 21198.50 28.33 42845.11 47802.43 2014-07-12 03:45:49.000 193 21198.49 28.31 42845.09 47802.40 2014-07-12 03:45:50.000 193 21198.47 28.33 42845.10 47802.46 2014-07-12 03:45:51.000 193 21198.47 28.34 42845.10 47802.46 2014-07-12 03:45:52.000 193 21198.49 28.35 42845.08 47802.44 2014-07-12 03:45:53.000 193 21198.51 28.35 42845.11 47802.45 2014-07-12 03:45:54.000 193 21198.51 28.33 42845.11 47802.46 2014-07-12 03:45:55.000 193 21198.50 28.35 42845.12 47802.47 2014-07-12 03:45:56.000 193 21198.50 28.33 42845.12 47802.47 2014-07-12 03:45:57.000 193 21198.51 28.33 42845.13 47802.46 2014-07-12 03:45:58.000 193 21198.50 28.34 42845.14 47802.48 2014-07-12 03:45:59.000 193 21198.48 28.37 42845.11 47802.47 2014-07-12 03:46:00.000 193 21198.51 28.36 42845.11 47802.48 2014-07-12 03:46:01.000 193 21198.52 28.37 42845.10 47802.48 2014-07-12 03:46:02.000 193 21198.51 28.37 42845.09 47802.48 2014-07-12 03:46:03.000 193 21198.47 28.38 42845.12 47802.46 2014-07-12 03:46:04.000 193 21198.46 28.35 42845.15 47802.49 2014-07-12 03:46:05.000 193 21198.48 28.38 42845.15 47802.47 2014-07-12 03:46:06.000 193 21198.50 28.35 42845.16 47802.49 2014-07-12 03:46:07.000 193 21198.50 28.35 42845.18 47802.51 2014-07-12 03:46:08.000 193 21198.49 28.36 42845.15 47802.51 2014-07-12 03:46:09.000 193 21198.49 28.35 42845.16 47802.52 2014-07-12 03:46:10.000 193 21198.52 28.34 42845.17 47802.53 2014-07-12 03:46:11.000 193 21198.51 28.31 42845.17 47802.53 2014-07-12 03:46:12.000 193 21198.53 28.27 42845.17 47802.51 2014-07-12 03:46:13.000 193 21198.56 28.27 42845.15 47802.51 2014-07-12 03:46:14.000 193 21198.57 28.28 42845.17 47802.55 2014-07-12 03:46:15.000 193 21198.56 28.27 42845.18 47802.55 2014-07-12 03:46:16.000 193 21198.57 28.26 42845.18 47802.56 2014-07-12 03:46:17.000 193 21198.58 28.26 42845.17 47802.58 2014-07-12 03:46:18.000 193 21198.58 28.25 42845.16 47802.57 2014-07-12 03:46:19.000 193 21198.61 28.22 42845.15 47802.56 2014-07-12 03:46:20.000 193 21198.63 28.21 42845.13 47802.57 2014-07-12 03:46:21.000 193 21198.63 28.20 42845.17 47802.57 2014-07-12 03:46:22.000 193 21198.67 28.20 42845.16 47802.60 2014-07-12 03:46:23.000 193 21198.69 28.16 42845.15 47802.58 2014-07-12 03:46:24.000 193 21198.66 28.13 42845.16 47802.56 2014-07-12 03:46:25.000 193 21198.64 28.11 42845.17 47802.60 2014-07-12 03:46:26.000 193 21198.65 28.10 42845.21 47802.57 2014-07-12 03:46:27.000 193 21198.66 28.10 42845.18 47802.61 2014-07-12 03:46:28.000 193 21198.70 28.10 42845.17 47802.63 2014-07-12 03:46:29.000 193 21198.71 28.08 42845.15 47802.61 2014-07-12 03:46:30.000 193 21198.73 28.04 42845.15 47802.60 2014-07-12 03:46:31.000 193 21198.71 28.03 42845.19 47802.61 2014-07-12 03:46:32.000 193 21198.71 28.02 42845.21 47802.63 2014-07-12 03:46:33.000 193 21198.72 28.01 42845.20 47802.65 2014-07-12 03:46:34.000 193 21198.72 27.99 42845.20 47802.66 2014-07-12 03:46:35.000 193 21198.74 27.96 42845.22 47802.66 2014-07-12 03:46:36.000 193 21198.73 27.95 42845.21 47802.67 2014-07-12 03:46:37.000 193 21198.69 27.93 42845.21 47802.68 2014-07-12 03:46:38.000 193 21198.70 27.91 42845.23 47802.68 2014-07-12 03:46:39.000 193 21198.70 27.91 42845.20 47802.68 2014-07-12 03:46:40.000 193 21198.71 27.87 42845.18 47802.69 2014-07-12 03:46:41.000 193 21198.69 27.89 42845.16 47802.72 2014-07-12 03:46:42.000 193 21198.69 27.88 42845.20 47802.70 2014-07-12 03:46:43.000 193 21198.71 27.86 42845.19 47802.69 2014-07-12 03:46:44.000 193 21198.69 27.87 42845.20 47802.73 2014-07-12 03:46:45.000 193 21198.68 27.86 42845.20 47802.70 2014-07-12 03:46:46.000 193 21198.67 27.85 42845.21 47802.70 2014-07-12 03:46:47.000 193 21198.65 27.83 42845.22 47802.69 2014-07-12 03:46:48.000 193 21198.65 27.81 42845.21 47802.70 2014-07-12 03:46:49.000 193 21198.62 27.81 42845.22 47802.69 2014-07-12 03:46:50.000 193 21198.64 27.83 42845.23 47802.73 2014-07-12 03:46:51.000 193 21198.67 27.85 42845.21 47802.72 2014-07-12 03:46:52.000 193 21198.71 27.84 42845.23 47802.72 2014-07-12 03:46:53.000 193 21198.68 27.84 42845.23 47802.73 2014-07-12 03:46:54.000 193 21198.70 27.83 42845.21 47802.72 2014-07-12 03:46:55.000 193 21198.73 27.82 42845.23 47802.71 2014-07-12 03:46:56.000 193 21198.72 27.81 42845.26 47802.73 2014-07-12 03:46:57.000 193 21198.70 27.82 42845.25 47802.73 2014-07-12 03:46:58.000 193 21198.69 27.81 42845.24 47802.75 2014-07-12 03:46:59.000 193 21198.66 27.78 42845.24 47802.73 2014-07-12 03:47:00.000 193 21198.65 27.78 42845.24 47802.72 2014-07-12 03:47:01.000 193 21198.64 27.77 42845.24 47802.73 2014-07-12 03:47:02.000 193 21198.66 27.75 42845.22 47802.73 2014-07-12 03:47:03.000 193 21198.66 27.75 42845.21 47802.73 2014-07-12 03:47:04.000 193 21198.68 27.77 42845.21 47802.73 2014-07-12 03:47:05.000 193 21198.64 27.75 42845.26 47802.74 2014-07-12 03:47:06.000 193 21198.66 27.72 42845.25 47802.71 2014-07-12 03:47:07.000 193 21198.68 27.71 42845.22 47802.72 2014-07-12 03:47:08.000 193 21198.65 27.72 42845.21 47802.73 2014-07-12 03:47:09.000 193 21198.61 27.72 42845.20 47802.73 2014-07-12 03:47:10.000 193 21198.60 27.72 42845.26 47802.72 2014-07-12 03:47:11.000 193 21198.60 27.71 42845.25 47802.70 2014-07-12 03:47:12.000 193 21198.57 27.70 42845.22 47802.71 2014-07-12 03:47:13.000 193 21198.58 27.69 42845.26 47802.69 2014-07-12 03:47:14.000 193 21198.59 27.68 42845.25 47802.72 2014-07-12 03:47:15.000 193 21198.56 27.68 42845.26 47802.71 2014-07-12 03:47:16.000 193 21198.53 27.68 42845.28 47802.70 2014-07-12 03:47:17.000 193 21198.51 27.69 42845.27 47802.68 2014-07-12 03:47:18.000 193 21198.51 27.68 42845.28 47802.70 2014-07-12 03:47:19.000 193 21198.50 27.70 42845.28 47802.68 2014-07-12 03:47:20.000 193 21198.48 27.71 42845.23 47802.67 2014-07-12 03:47:21.000 193 21198.48 27.74 42845.25 47802.66 2014-07-12 03:47:22.000 193 21198.46 27.70 42845.25 47802.63 2014-07-12 03:47:23.000 193 21198.41 27.71 42845.22 47802.62 2014-07-12 03:47:24.000 193 21198.37 27.75 42845.18 47802.61 2014-07-12 03:47:25.000 193 21198.35 27.78 42845.19 47802.59 2014-07-12 03:47:26.000 193 21198.35 27.81 42845.20 47802.58 2014-07-12 03:47:27.000 193 21198.32 27.83 42845.20 47802.57 2014-07-12 03:47:28.000 193 21198.29 27.85 42845.19 47802.57 2014-07-12 03:47:29.000 193 21198.25 27.89 42845.18 47802.50 2014-07-12 03:47:30.000 193 21198.23 27.90 42845.17 47802.48 2014-07-12 03:47:31.000 193 21198.21 27.92 42845.16 47802.49 2014-07-12 03:47:32.000 193 21198.22 27.92 42845.16 47802.45 2014-07-12 03:47:33.000 193 21198.20 27.92 42845.16 47802.44 2014-07-12 03:47:34.000 193 21198.17 27.90 42845.16 47802.43 2014-07-12 03:47:35.000 193 21198.17 27.93 42845.13 47802.43 2014-07-12 03:47:36.000 193 21198.17 27.96 42845.11 47802.40 2014-07-12 03:47:37.000 193 21198.16 27.98 42845.11 47802.41 2014-07-12 03:47:38.000 193 21198.15 27.99 42845.11 47802.41 2014-07-12 03:47:39.000 193 21198.15 27.99 42845.12 47802.38 2014-07-12 03:47:40.000 193 21198.15 27.97 42845.11 47802.36 2014-07-12 03:47:41.000 193 21198.14 27.96 42845.12 47802.39 2014-07-12 03:47:42.000 193 21198.12 27.98 42845.12 47802.38 2014-07-12 03:47:43.000 193 21198.12 28.00 42845.12 47802.39 2014-07-12 03:47:44.000 193 21198.15 28.00 42845.11 47802.38 2014-07-12 03:47:45.000 193 21198.14 27.98 42845.11 47802.40 2014-07-12 03:47:46.000 193 21198.16 27.97 42845.10 47802.40 2014-07-12 03:47:47.000 193 21198.18 27.97 42845.12 47802.40 2014-07-12 03:47:48.000 193 21198.21 27.97 42845.12 47802.41 2014-07-12 03:47:49.000 193 21198.20 27.96 42845.14 47802.41 2014-07-12 03:47:50.000 193 21198.22 27.95 42845.13 47802.43 2014-07-12 03:47:51.000 193 21198.24 27.94 42845.14 47802.45 2014-07-12 03:47:52.000 193 21198.26 27.95 42845.17 47802.46 2014-07-12 03:47:53.000 193 21198.26 27.95 42845.16 47802.47 2014-07-12 03:47:54.000 193 21198.27 27.98 42845.18 47802.47 2014-07-12 03:47:55.000 193 21198.27 27.97 42845.18 47802.49 2014-07-12 03:47:56.000 193 21198.30 27.96 42845.17 47802.47 2014-07-12 03:47:57.000 193 21198.31 27.97 42845.16 47802.49 2014-07-12 03:47:58.000 193 21198.31 27.95 42845.18 47802.48 2014-07-12 03:47:59.000 193 21198.29 27.96 42845.17 47802.49 2014-07-12 03:48:00.000 193 21198.32 27.96 42845.18 47802.50 2014-07-12 03:48:01.000 193 21198.36 27.96 42845.19 47802.51 2014-07-12 03:48:02.000 193 21198.36 27.94 42845.20 47802.52 2014-07-12 03:48:03.000 193 21198.41 27.92 42845.20 47802.55 2014-07-12 03:48:04.000 193 21198.44 27.93 42845.22 47802.57 2014-07-12 03:48:05.000 193 21198.45 27.92 42845.24 47802.58 2014-07-12 03:48:06.000 193 21198.44 27.91 42845.24 47802.61 2014-07-12 03:48:07.000 193 21198.43 27.91 42845.24 47802.60 2014-07-12 03:48:08.000 193 21198.43 27.92 42845.26 47802.61 2014-07-12 03:48:09.000 193 21198.43 27.90 42845.22 47802.60 2014-07-12 03:48:10.000 193 21198.41 27.87 42845.22 47802.61 2014-07-12 03:48:11.000 193 21198.43 27.81 42845.25 47802.60 2014-07-12 03:48:12.000 193 21198.46 27.80 42845.23 47802.59 2014-07-12 03:48:13.000 193 21198.44 27.84 42845.22 47802.59 2014-07-12 03:48:14.000 193 21198.47 27.87 42845.20 47802.61 2014-07-12 03:48:15.000 193 21198.50 27.87 42845.20 47802.62 2014-07-12 03:48:16.000 193 21198.53 27.89 42845.23 47802.64 2014-07-12 03:48:17.000 193 21198.53 27.89 42845.26 47802.66 2014-07-12 03:48:18.000 193 21198.55 27.91 42845.27 47802.66 2014-07-12 03:48:19.000 193 21198.57 27.93 42845.26 47802.68 2014-07-12 03:48:20.000 193 21198.56 27.94 42845.21 47802.69 2014-07-12 03:48:21.000 193 21198.58 27.97 42845.20 47802.68 2014-07-12 03:48:22.000 193 21198.52 28.04 42845.22 47802.67 2014-07-12 03:48:23.000 193 21198.57 28.09 42845.19 47802.64 2014-07-12 03:48:24.000 193 21198.57 28.10 42845.17 47802.62 2014-07-12 03:48:25.000 193 21198.57 28.12 42845.12 47802.59 2014-07-12 03:48:26.000 193 21198.54 28.17 42845.10 47802.58 2014-07-12 03:48:27.000 193 21198.57 28.17 42845.04 47802.54 2014-07-12 03:48:28.000 193 21198.59 28.19 42845.01 47802.51 2014-07-12 03:48:29.000 193 21198.57 28.19 42844.98 47802.46 2014-07-12 03:48:30.000 193 21198.61 28.17 42844.96 47802.46 2014-07-12 03:48:31.000 193 21198.65 28.14 42844.98 47802.46 2014-07-12 03:48:32.000 193 21198.69 28.10 42844.98 47802.46 2014-07-12 03:48:33.000 193 21198.69 28.13 42844.98 47802.48 2014-07-12 03:48:34.000 193 21198.67 28.12 42844.97 47802.49 2014-07-12 03:48:35.000 193 21198.68 28.10 42845.00 47802.47 2014-07-12 03:48:36.000 193 21198.72 28.04 42845.00 47802.52 2014-07-12 03:48:37.000 193 21198.74 28.00 42845.01 47802.54 2014-07-12 03:48:38.000 193 21198.73 28.00 42845.05 47802.57 2014-07-12 03:48:39.000 193 21198.73 27.99 42845.07 47802.58 2014-07-12 03:48:40.000 193 21198.76 27.99 42845.08 47802.60 2014-07-12 03:48:41.000 193 21198.75 27.98 42845.10 47802.63 2014-07-12 03:48:42.000 193 21198.74 27.99 42845.12 47802.63 2014-07-12 03:48:43.000 193 21198.77 27.97 42845.12 47802.66 2014-07-12 03:48:44.000 193 21198.78 27.95 42845.12 47802.66 2014-07-12 03:48:45.000 193 21198.79 27.96 42845.14 47802.68 2014-07-12 03:48:46.000 193 21198.80 27.97 42845.17 47802.68 2014-07-12 03:48:47.000 193 21198.80 28.00 42845.21 47802.66 2014-07-12 03:48:48.000 193 21198.81 28.02 42845.20 47802.69 2014-07-12 03:48:49.000 193 21198.77 28.08 42845.16 47802.67 2014-07-12 03:48:50.000 193 21198.74 28.09 42845.14 47802.64 2014-07-12 03:48:51.000 193 21198.74 28.09 42845.10 47802.63 2014-07-12 03:48:52.000 193 21198.74 28.13 42845.10 47802.59 2014-07-12 03:48:53.000 193 21198.72 28.16 42845.11 47802.56 2014-07-12 03:48:54.000 193 21198.70 28.17 42845.06 47802.55 2014-07-12 03:48:55.000 193 21198.69 28.18 42845.04 47802.53 2014-07-12 03:48:56.000 193 21198.70 28.17 42845.01 47802.54 2014-07-12 03:48:57.000 193 21198.72 28.18 42845.04 47802.53 2014-07-12 03:48:58.000 193 21198.72 28.17 42845.02 47802.51 2014-07-12 03:48:59.000 193 21198.70 28.18 42845.06 47802.53 2014-07-12 03:49:00.000 193 21198.71 28.22 42845.07 47802.50 2014-07-12 03:49:01.000 193 21198.71 28.21 42845.00 47802.50 2014-07-12 03:49:02.000 193 21198.69 28.24 42844.98 47802.50 2014-07-12 03:49:03.000 193 21198.67 28.24 42844.94 47802.48 2014-07-12 03:49:04.000 193 21198.68 28.21 42844.97 47802.50 2014-07-12 03:49:05.000 193 21198.69 28.19 42844.98 47802.51 2014-07-12 03:49:06.000 193 21198.69 28.19 42845.02 47802.54 2014-07-12 03:49:07.000 193 21198.68 28.19 42845.03 47802.55 2014-07-12 03:49:08.000 193 21198.68 28.18 42845.04 47802.57 2014-07-12 03:49:09.000 193 21198.71 28.17 42845.08 47802.58 2014-07-12 03:49:10.000 193 21198.68 28.14 42845.09 47802.60 2014-07-12 03:49:11.000 193 21198.67 28.14 42845.11 47802.59 2014-07-12 03:49:12.000 193 21198.63 28.13 42845.14 47802.62 2014-07-12 03:49:13.000 193 21198.61 28.13 42845.10 47802.60 2014-07-12 03:49:14.000 193 21198.61 28.11 42845.10 47802.61 2014-07-12 03:49:15.000 193 21198.62 28.13 42845.12 47802.62 2014-07-12 03:49:16.000 193 21198.60 28.13 42845.10 47802.60 2014-07-12 03:49:17.000 193 21198.61 28.13 42845.13 47802.63 2014-07-12 03:49:18.000 193 21198.65 28.12 42845.16 47802.63 2014-07-12 03:49:19.000 193 21198.61 28.14 42845.19 47802.63 2014-07-12 03:49:20.000 193 21198.61 28.15 42845.20 47802.65 2014-07-12 03:49:21.000 193 21198.59 28.19 42845.18 47802.64 2014-07-12 03:49:22.000 193 21198.56 28.24 42845.17 47802.63 2014-07-12 03:49:23.000 193 21198.57 28.24 42845.15 47802.62 2014-07-12 03:49:24.000 193 21198.59 28.22 42845.18 47802.57 2014-07-12 03:49:25.000 193 21198.59 28.19 42845.18 47802.59 2014-07-12 03:49:26.000 193 21198.59 28.18 42845.16 47802.62 2014-07-12 03:49:27.000 193 21198.57 28.19 42845.14 47802.61 2014-07-12 03:49:28.000 193 21198.57 28.17 42845.12 47802.62 2014-07-12 03:49:29.000 193 21198.61 28.13 42845.15 47802.62 2014-07-12 03:49:30.000 193 21198.64 28.11 42845.17 47802.65 2014-07-12 03:49:31.000 193 21198.65 28.10 42845.19 47802.68 2014-07-12 03:49:32.000 193 21198.70 28.09 42845.20 47802.70 2014-07-12 03:49:33.000 193 21198.71 28.03 42845.20 47802.74 2014-07-12 03:49:34.000 193 21198.71 27.96 42845.26 47802.80 2014-07-12 03:49:35.000 193 21198.70 27.93 42845.37 47802.83 2014-07-12 03:49:36.000 193 21198.71 27.93 42845.44 47802.87 2014-07-12 03:49:37.000 193 21198.75 27.97 42845.44 47802.96 2014-07-12 03:49:38.000 193 21198.79 28.01 42845.46 47802.97 2014-07-12 03:49:39.000 193 21198.75 28.03 42845.48 47802.99 2014-07-12 03:49:40.000 193 21198.78 28.01 42845.48 47803.01 2014-07-12 03:49:41.000 193 21198.77 28.03 42845.50 47803.01 2014-07-12 03:49:42.000 193 21198.77 28.02 42845.52 47803.03 2014-07-12 03:49:43.000 193 21198.77 28.04 42845.54 47803.07 2014-07-12 03:49:44.000 193 21198.82 28.06 42845.51 47803.09 2014-07-12 03:49:45.000 193 21198.83 28.08 42845.54 47803.08 2014-07-12 03:49:46.000 193 21198.83 28.11 42845.55 47803.10 2014-07-12 03:49:47.000 193 21198.81 28.12 42845.54 47803.10 2014-07-12 03:49:48.000 193 21198.79 28.13 42845.51 47803.10 2014-07-12 03:49:49.000 193 21198.78 28.16 42845.53 47803.07 2014-07-12 03:49:50.000 193 21198.80 28.17 42845.55 47803.07 2014-07-12 03:49:51.000 193 21198.81 28.17 42845.55 47803.07 2014-07-12 03:49:52.000 193 21198.80 28.17 42845.54 47803.09 2014-07-12 03:49:53.000 193 21198.81 28.19 42845.57 47803.07 2014-07-12 03:49:54.000 193 21198.80 28.19 42845.57 47803.07 2014-07-12 03:49:55.000 193 21198.80 28.21 42845.54 47803.07 2014-07-12 03:49:56.000 193 21198.80 28.20 42845.55 47803.07 2014-07-12 03:49:57.000 193 21198.79 28.23 42845.55 47803.08 2014-07-12 03:49:58.000 193 21198.78 28.25 42845.52 47803.04 2014-07-12 03:49:59.000 193 21198.75 28.26 42845.53 47803.07 2014-07-12 03:50:00.000 193 21198.72 28.26 42845.50 47803.03 2014-07-12 03:50:01.000 193 21198.74 28.27 42845.50 47803.03 2014-07-12 03:50:02.000 193 21198.72 28.27 42845.53 47803.02 2014-07-12 03:50:03.000 193 21198.69 28.29 42845.54 47802.98 2014-07-12 03:50:04.000 193 21198.67 28.26 42845.55 47802.97 2014-07-12 03:50:05.000 193 21198.68 28.24 42845.52 47803.00 2014-07-12 03:50:06.000 193 21198.74 28.22 42845.53 47802.99 2014-07-12 03:50:07.000 193 21198.70 28.21 42845.54 47802.98 2014-07-12 03:50:08.000 193 21198.69 28.20 42845.56 47803.03 2014-07-12 03:50:09.000 193 21198.70 28.21 42845.58 47803.04 2014-07-12 03:50:10.000 193 21198.69 28.21 42845.61 47803.07 2014-07-12 03:50:11.000 193 21198.68 28.22 42845.59 47803.07 2014-07-12 03:50:12.000 193 21198.69 28.25 42845.62 47803.12 2014-07-12 03:50:13.000 193 21198.73 28.27 42845.64 47803.10 2014-07-12 03:50:14.000 193 21198.73 28.27 42845.63 47803.09 2014-07-12 03:50:15.000 193 21198.70 28.29 42845.59 47803.07 2014-07-12 03:50:16.000 193 21198.70 28.31 42845.61 47803.09 2014-07-12 03:50:17.000 193 21198.68 28.31 42845.59 47803.05 2014-07-12 03:50:18.000 193 21198.67 28.34 42845.60 47803.07 2014-07-12 03:50:19.000 193 21198.66 28.36 42845.59 47803.06 2014-07-12 03:50:20.000 193 21198.65 28.37 42845.57 47803.06 2014-07-12 03:50:21.000 193 21198.65 28.38 42845.54 47803.01 2014-07-12 03:50:22.000 193 21198.63 28.42 42845.54 47803.01 2014-07-12 03:50:23.000 193 21198.65 28.45 42845.54 47803.00 2014-07-12 03:50:24.000 193 21198.63 28.47 42845.51 47802.99 2014-07-12 03:50:25.000 193 21198.59 28.48 42845.49 47802.97 2014-07-12 03:50:26.000 193 21198.53 28.52 42845.48 47802.93 2014-07-12 03:50:27.000 193 21198.51 28.59 42845.46 47802.92 2014-07-12 03:50:28.000 193 21198.46 28.66 42845.37 47802.82 2014-07-12 03:50:29.000 193 21198.45 28.70 42845.33 47802.77 2014-07-12 03:50:30.000 193 21198.47 28.74 42845.29 47802.74 2014-07-12 03:50:31.000 193 21198.45 28.78 42845.25 47802.68 2014-07-12 03:50:32.000 193 21198.40 28.83 42845.19 47802.64 2014-07-12 03:50:33.000 193 21198.36 28.88 42845.14 47802.56 2014-07-12 03:50:34.000 193 21198.37 28.88 42845.09 47802.49 2014-07-12 03:50:35.000 193 21198.42 28.85 42845.07 47802.48 2014-07-12 03:50:36.000 193 21198.46 28.82 42845.08 47802.48 2014-07-12 03:50:37.000 193 21198.43 28.78 42845.09 47802.47 2014-07-12 03:50:38.000 193 21198.40 28.75 42845.15 47802.51 2014-07-12 03:50:39.000 193 21198.41 28.75 42845.15 47802.52 2014-07-12 03:50:40.000 193 21198.37 28.77 42845.17 47802.54 2014-07-12 03:50:41.000 193 21198.40 28.78 42845.18 47802.51 2014-07-12 03:50:42.000 193 21198.41 28.81 42845.14 47802.55 2014-07-12 03:50:43.000 193 21198.41 28.79 42845.14 47802.55 2014-07-12 03:50:44.000 193 21198.42 28.78 42845.17 47802.57 2014-07-12 03:50:45.000 193 21198.42 28.78 42845.15 47802.52 2014-07-12 03:50:46.000 193 21198.42 28.81 42845.16 47802.59 2014-07-12 03:50:47.000 193 21198.44 28.79 42845.16 47802.59 2014-07-12 03:50:48.000 193 21198.50 28.75 42845.16 47802.61 2014-07-12 03:50:49.000 193 21198.48 28.74 42845.21 47802.63 2014-07-12 03:50:50.000 193 21198.47 28.72 42845.23 47802.63 2014-07-12 03:50:51.000 193 21198.50 28.70 42845.25 47802.66 2014-07-12 03:50:52.000 193 21198.50 28.69 42845.27 47802.67 2014-07-12 03:50:53.000 193 21198.53 28.67 42845.30 47802.69 2014-07-12 03:50:54.000 193 21198.55 28.65 42845.32 47802.71 2014-07-12 03:50:55.000 193 21198.53 28.67 42845.29 47802.74 2014-07-12 03:50:56.000 193 21198.55 28.70 42845.31 47802.75 2014-07-12 03:50:57.000 193 21198.56 28.71 42845.31 47802.74 2014-07-12 03:50:58.000 193 21198.54 28.71 42845.30 47802.73 2014-07-12 03:50:59.000 193 21198.53 28.72 42845.31 47802.70 2014-07-12 03:51:00.000 193 21198.50 28.71 42845.29 47802.72 2014-07-12 03:51:01.000 193 21198.46 28.71 42845.25 47802.69 2014-07-12 03:51:02.000 193 21198.47 28.77 42845.24 47802.68 2014-07-12 03:51:03.000 193 21198.46 28.80 42845.19 47802.64 2014-07-12 03:51:04.000 193 21198.46 28.82 42845.16 47802.60 2014-07-12 03:51:05.000 193 21198.50 28.76 42845.16 47802.60 2014-07-12 03:51:06.000 193 21198.56 28.73 42845.22 47802.62 2014-07-12 03:51:07.000 193 21198.58 28.72 42845.23 47802.65 2014-07-12 03:51:08.000 193 21198.61 28.69 42845.24 47802.67 2014-07-12 03:51:09.000 193 21198.62 28.70 42845.23 47802.69 2014-07-12 03:51:10.000 193 21198.63 28.69 42845.26 47802.70 2014-07-12 03:51:11.000 193 21198.66 28.69 42845.26 47802.74 2014-07-12 03:51:12.000 193 21198.62 28.70 42845.28 47802.74 2014-07-12 03:51:13.000 193 21198.62 28.68 42845.28 47802.75 2014-07-12 03:51:14.000 193 21198.61 28.69 42845.31 47802.75 2014-07-12 03:51:15.000 193 21198.62 28.69 42845.33 47802.76 2014-07-12 03:51:16.000 193 21198.61 28.70 42845.30 47802.78 2014-07-12 03:51:17.000 193 21198.61 28.71 42845.31 47802.79 2014-07-12 03:51:18.000 193 21198.63 28.70 42845.33 47802.78 2014-07-12 03:51:19.000 193 21198.63 28.70 42845.31 47802.79 2014-07-12 03:51:20.000 193 21198.66 28.67 42845.31 47802.79 2014-07-12 03:51:21.000 193 21198.67 28.70 42845.32 47802.79 2014-07-12 03:51:22.000 193 21198.65 28.72 42845.29 47802.80 2014-07-12 03:51:23.000 193 21198.62 28.74 42845.29 47802.79 2014-07-12 03:51:24.000 193 21198.64 28.75 42845.29 47802.79 2014-07-12 03:51:25.000 193 21198.64 28.75 42845.29 47802.76 2014-07-12 03:51:26.000 193 21198.65 28.71 42845.29 47802.78 2014-07-12 03:51:27.000 193 21198.67 28.70 42845.30 47802.78 2014-07-12 03:51:28.000 193 21198.68 28.71 42845.34 47802.77 2014-07-12 03:51:29.000 193 21198.68 28.70 42845.33 47802.78 2014-07-12 03:51:30.000 193 21198.68 28.70 42845.33 47802.78 2014-07-12 03:51:31.000 193 21198.66 28.73 42845.32 47802.81 2014-07-12 03:51:32.000 193 21198.69 28.71 42845.31 47802.81 2014-07-12 03:51:33.000 193 21198.71 28.74 42845.31 47802.83 2014-07-12 03:51:34.000 193 21198.69 28.75 42845.36 47802.83 2014-07-12 03:51:35.000 193 21198.67 28.74 42845.36 47802.84 2014-07-12 03:51:36.000 193 21198.67 28.75 42845.39 47802.86 2014-07-12 03:51:37.000 193 21198.68 28.74 42845.41 47802.84 2014-07-12 03:51:38.000 193 21198.65 28.74 42845.36 47802.85 2014-07-12 03:51:39.000 193 21198.63 28.77 42845.37 47802.82 2014-07-12 03:51:40.000 193 21198.64 28.77 42845.37 47802.83 2014-07-12 03:51:41.000 193 21198.62 28.75 42845.36 47802.83 2014-07-12 03:51:42.000 193 21198.60 28.73 42845.35 47802.81 2014-07-12 03:51:43.000 193 21198.59 28.72 42845.35 47802.82 2014-07-12 03:51:44.000 193 21198.61 28.72 42845.37 47802.83 2014-07-12 03:51:45.000 193 21198.62 28.72 42845.40 47802.82 2014-07-12 03:51:46.000 193 21198.62 28.75 42845.42 47802.84 2014-07-12 03:51:47.000 193 21198.60 28.80 42845.40 47802.82 2014-07-12 03:51:48.000 193 21198.57 28.83 42845.36 47802.82 2014-07-12 03:51:49.000 193 21198.55 28.85 42845.37 47802.79 2014-07-12 03:51:50.000 193 21198.55 28.84 42845.34 47802.82 2014-07-12 03:51:51.000 193 21198.55 28.84 42845.35 47802.82 2014-07-12 03:51:52.000 193 21198.55 28.85 42845.36 47802.83 2014-07-12 03:51:53.000 193 21198.55 28.82 42845.36 47802.82 2014-07-12 03:51:54.000 193 21198.57 28.81 42845.37 47802.82 2014-07-12 03:51:55.000 193 21198.55 28.80 42845.41 47802.81 2014-07-12 03:51:56.000 193 21198.55 28.84 42845.39 47802.82 2014-07-12 03:51:57.000 193 21198.55 28.86 42845.39 47802.82 2014-07-12 03:51:58.000 193 21198.55 28.92 42845.40 47802.86 2014-07-12 03:51:59.000 193 21198.57 28.96 42845.38 47802.83 2014-07-12 03:52:00.000 193 21198.58 28.99 42845.35 47802.81 2014-07-12 03:52:01.000 193 21198.59 29.05 42845.33 47802.82 2014-07-12 03:52:02.000 193 21198.52 29.20 42845.30 47802.77 2014-07-12 03:52:03.000 193 21198.47 29.36 42845.20 47802.70 2014-07-12 03:52:04.000 193 21198.39 29.45 42845.08 47802.60 2014-07-12 03:52:05.000 193 21198.35 29.48 42844.97 47802.46 2014-07-12 03:52:06.000 193 21198.32 29.46 42844.92 47802.35 2014-07-12 03:52:07.000 193 21198.29 29.43 42844.90 47802.33 2014-07-12 03:52:08.000 193 21198.27 29.39 42844.86 47802.26 2014-07-12 03:52:09.000 193 21198.31 29.34 42844.88 47802.25 2014-07-12 03:52:10.000 193 21198.36 29.24 42844.91 47802.27 2014-07-12 03:52:11.000 193 21198.37 29.18 42844.96 47802.31 2014-07-12 03:52:12.000 193 21198.44 29.08 42845.04 47802.39 2014-07-12 03:52:13.000 193 21198.49 28.98 42845.11 47802.44 2014-07-12 03:52:14.000 193 21198.53 28.94 42845.17 47802.55 2014-07-12 03:52:15.000 193 21198.49 29.02 42845.23 47802.62 2014-07-12 03:52:16.000 193 21198.45 29.18 42845.21 47802.63 2014-07-12 03:52:17.000 193 21198.44 29.26 42845.12 47802.55 2014-07-12 03:52:18.000 193 21198.40 29.32 42845.03 47802.49 2014-07-12 03:52:19.000 193 21198.31 29.52 42845.00 47802.41 2014-07-12 03:52:20.000 193 21198.24 29.73 42844.85 47802.29 2014-07-12 03:52:21.000 193 21198.24 29.81 42844.68 47802.16 2014-07-12 03:52:22.000 193 21198.25 29.83 42844.60 47802.03 2014-07-12 03:52:23.000 193 21198.25 29.82 42844.52 47801.95 2014-07-12 03:52:24.000 193 21198.21 29.83 42844.47 47801.91 2014-07-12 03:52:25.000 193 21198.24 29.86 42844.45 47801.86 2014-07-12 03:52:26.000 193 21198.28 29.84 42844.44 47801.86 2014-07-12 03:52:27.000 193 21198.28 29.82 42844.41 47801.82 2014-07-12 03:52:28.000 193 21198.27 29.83 42844.42 47801.85 2014-07-12 03:52:29.000 193 21198.29 29.80 42844.40 47801.83 2014-07-12 03:52:30.000 193 21198.28 29.78 42844.43 47801.81 2014-07-12 03:52:31.000 193 21198.28 29.78 42844.43 47801.83 2014-07-12 03:52:32.000 193 21198.27 29.77 42844.42 47801.85 2014-07-12 03:52:33.000 193 21198.27 29.76 42844.45 47801.83 2014-07-12 03:52:34.000 193 21198.28 29.75 42844.47 47801.85 2014-07-12 03:52:35.000 193 21198.28 29.73 42844.47 47801.87 2014-07-12 03:52:36.000 193 21198.30 29.70 42844.49 47801.88 2014-07-12 03:52:37.000 193 21198.30 29.63 42844.51 47801.88 2014-07-12 03:52:38.000 193 21198.33 29.56 42844.56 47801.91 2014-07-12 03:52:39.000 193 21198.33 29.54 42844.56 47801.92 2014-07-12 03:52:40.000 193 21198.33 29.53 42844.56 47801.98 2014-07-12 03:52:41.000 193 21198.32 29.51 42844.59 47801.99 2014-07-12 03:52:42.000 193 21198.29 29.51 42844.61 47802.01 2014-07-12 03:52:43.000 193 21198.31 29.53 42844.62 47802.03 2014-07-12 03:52:44.000 193 21198.32 29.54 42844.63 47802.03 2014-07-12 03:52:45.000 193 21198.36 29.54 42844.61 47802.02 2014-07-12 03:52:46.000 193 21198.39 29.51 42844.66 47802.03 2014-07-12 03:52:47.000 193 21198.40 29.47 42844.67 47802.06 2014-07-12 03:52:48.000 193 21198.42 29.46 42844.66 47802.11 2014-07-12 03:52:49.000 193 21198.47 29.41 42844.71 47802.14 2014-07-12 03:52:50.000 193 21198.50 29.39 42844.77 47802.17 2014-07-12 03:52:51.000 193 21198.50 29.36 42844.76 47802.21 2014-07-12 03:52:52.000 193 21198.53 29.28 42844.81 47802.25 2014-07-12 03:52:53.000 193 21198.56 29.22 42844.89 47802.30 2014-07-12 03:52:54.000 193 21198.59 29.18 42844.95 47802.40 2014-07-12 03:52:55.000 193 21198.62 29.11 42844.97 47802.42 2014-07-12 03:52:56.000 193 21198.65 29.03 42845.03 47802.50 2014-07-12 03:52:57.000 193 21198.66 28.96 42845.10 47802.57 2014-07-12 03:52:58.000 193 21198.70 28.95 42845.15 47802.62 2014-07-12 03:52:59.000 193 21198.69 28.91 42845.21 47802.68 2014-07-12 03:53:00.000 193 21198.71 28.90 42845.24 47802.70 2014-07-12 03:53:01.000 193 21198.69 28.89 42845.23 47802.75 2014-07-12 03:53:02.000 193 21198.71 28.84 42845.28 47802.77 2014-07-12 03:53:03.000 193 21198.72 28.83 42845.28 47802.78 2014-07-12 03:53:04.000 193 21198.72 28.80 42845.32 47802.84 2014-07-12 03:53:05.000 193 21198.71 28.80 42845.37 47802.86 2014-07-12 03:53:06.000 193 21198.74 28.77 42845.40 47802.88 2014-07-12 03:53:07.000 193 21198.78 28.76 42845.44 47802.89 2014-07-12 03:53:08.000 193 21198.75 28.73 42845.43 47802.94 2014-07-12 03:53:09.000 193 21198.80 28.69 42845.48 47802.97 2014-07-12 03:53:10.000 193 21198.83 28.64 42845.51 47803.02 2014-07-12 03:53:11.000 193 21198.82 28.64 42845.55 47803.06 2014-07-12 03:53:12.000 193 21198.83 28.60 42845.58 47803.10 2014-07-12 03:53:13.000 193 21198.82 28.59 42845.61 47803.10 2014-07-12 03:53:14.000 193 21198.84 28.62 42845.61 47803.15 2014-07-12 03:53:15.000 193 21198.84 28.61 42845.62 47803.17 2014-07-12 03:53:16.000 193 21198.86 28.60 42845.65 47803.19 2014-07-12 03:53:17.000 193 21198.87 28.59 42845.66 47803.19 2014-07-12 03:53:18.000 193 21198.90 28.59 42845.64 47803.22 2014-07-12 03:53:19.000 193 21198.88 28.59 42845.65 47803.21 2014-07-12 03:53:20.000 193 21198.89 28.58 42845.68 47803.22 2014-07-12 03:53:21.000 193 21198.88 28.58 42845.69 47803.22 2014-07-12 03:53:22.000 193 21198.90 28.58 42845.71 47803.25 2014-07-12 03:53:23.000 193 21198.90 28.60 42845.71 47803.24 2014-07-12 03:53:24.000 193 21198.91 28.60 42845.71 47803.25 2014-07-12 03:53:25.000 193 21198.93 28.63 42845.69 47803.25 2014-07-12 03:53:26.000 193 21198.92 28.65 42845.68 47803.27 2014-07-12 03:53:27.000 193 21198.91 28.66 42845.66 47803.27 2014-07-12 03:53:28.000 193 21198.92 28.66 42845.66 47803.23 2014-07-12 03:53:29.000 193 21198.88 28.65 42845.68 47803.25 2014-07-12 03:53:30.000 193 21198.87 28.69 42845.65 47803.21 2014-07-12 03:53:31.000 193 21198.85 28.73 42845.64 47803.19 2014-07-12 03:53:32.000 193 21198.82 28.76 42845.63 47803.18 2014-07-12 03:53:33.000 193 21198.82 28.76 42845.63 47803.15 2014-07-12 03:53:34.000 193 21198.79 28.75 42845.62 47803.14 2014-07-12 03:53:35.000 193 21198.81 28.77 42845.62 47803.12 2014-07-12 03:53:36.000 193 21198.79 28.78 42845.61 47803.13 2014-07-12 03:53:37.000 193 21198.78 28.79 42845.60 47803.12 2014-07-12 03:53:38.000 193 21198.76 28.78 42845.63 47803.09 2014-07-12 03:53:39.000 193 21198.73 28.80 42845.61 47803.09 2014-07-12 03:53:40.000 193 21198.69 28.81 42845.60 47803.07 2014-07-12 03:53:41.000 193 21198.71 28.81 42845.56 47803.07 2014-07-12 03:53:42.000 193 21198.66 28.83 42845.57 47803.07 2014-07-12 03:53:43.000 193 21198.63 28.83 42845.57 47803.04 2014-07-12 03:53:44.000 193 21198.59 28.87 42845.55 47803.04 2014-07-12 03:53:45.000 193 21198.62 28.87 42845.56 47803.03 2014-07-12 03:53:46.000 193 21198.61 28.89 42845.55 47803.03 2014-07-12 03:53:47.000 193 21198.57 28.87 42845.57 47802.99 2014-07-12 03:53:48.000 193 21198.58 28.86 42845.57 47803.01 2014-07-12 03:53:49.000 193 21198.60 28.85 42845.57 47802.97 2014-07-12 03:53:50.000 193 21198.58 28.85 42845.57 47802.98 2014-07-12 03:53:51.000 193 21198.56 28.85 42845.56 47803.00 2014-07-12 03:53:52.000 193 21198.56 28.84 42845.58 47802.99 2014-07-12 03:53:53.000 193 21198.59 28.86 42845.58 47802.99 2014-07-12 03:53:54.000 193 21198.59 28.89 42845.58 47803.00 2014-07-12 03:53:55.000 193 21198.61 28.89 42845.55 47802.97 2014-07-12 03:53:56.000 193 21198.59 28.89 42845.53 47802.99 2014-07-12 03:53:57.000 193 21198.59 28.88 42845.57 47802.98 2014-07-12 03:53:58.000 193 21198.62 28.87 42845.56 47803.00 2014-07-12 03:53:59.000 193 21198.63 28.82 42845.56 47802.98 2014-07-12 03:54:00.000 193 21198.60 28.79 42845.58 47803.02 2014-07-12 03:54:01.000 193 21198.61 28.75 42845.60 47803.06 2014-07-12 03:54:02.000 193 21198.61 28.73 42845.64 47803.05 2014-07-12 03:54:03.000 193 21198.64 28.72 42845.64 47803.10 2014-07-12 03:54:04.000 193 21198.67 28.69 42845.66 47803.08 2014-07-12 03:54:05.000 193 21198.66 28.66 42845.69 47803.10 2014-07-12 03:54:06.000 193 21198.66 28.66 42845.66 47803.10 2014-07-12 03:54:07.000 193 21198.64 28.65 42845.69 47803.11 2014-07-12 03:54:08.000 193 21198.65 28.66 42845.63 47803.09 2014-07-12 03:54:09.000 193 21198.69 28.67 42845.63 47803.10 2014-07-12 03:54:10.000 193 21198.71 28.71 42845.61 47803.09 2014-07-12 03:54:11.000 193 21198.72 28.71 42845.58 47803.08 2014-07-12 03:54:12.000 193 21198.72 28.71 42845.58 47803.09 2014-07-12 03:54:13.000 193 21198.76 28.70 42845.57 47803.08 2014-07-12 03:54:14.000 193 21198.75 28.67 42845.62 47803.08 2014-07-12 03:54:15.000 193 21198.75 28.66 42845.61 47803.07 2014-07-12 03:54:16.000 193 21198.76 28.62 42845.61 47803.12 2014-07-12 03:54:17.000 193 21198.78 28.58 42845.62 47803.12 2014-07-12 03:54:18.000 193 21198.79 28.56 42845.65 47803.15 2014-07-12 03:54:19.000 193 21198.80 28.55 42845.66 47803.18 2014-07-12 03:54:20.000 193 21198.81 28.55 42845.69 47803.18 2014-07-12 03:54:21.000 193 21198.85 28.55 42845.70 47803.22 2014-07-12 03:54:22.000 193 21198.85 28.53 42845.72 47803.24 2014-07-12 03:54:23.000 193 21198.86 28.49 42845.74 47803.24 2014-07-12 03:54:24.000 193 21198.87 28.45 42845.78 47803.27 2014-07-12 03:54:25.000 193 21198.88 28.43 42845.79 47803.29 2014-07-12 03:54:26.000 193 21198.91 28.42 42845.79 47803.34 2014-07-12 03:54:27.000 193 21198.89 28.41 42845.84 47803.37 2014-07-12 03:54:28.000 193 21198.92 28.39 42845.89 47803.39 2014-07-12 03:54:29.000 193 21198.89 28.40 42845.89 47803.42 2014-07-12 03:54:30.000 193 21198.88 28.42 42845.87 47803.43 2014-07-12 03:54:31.000 193 21198.86 28.44 42845.91 47803.42 2014-07-12 03:54:32.000 193 21198.85 28.46 42845.90 47803.41 2014-07-12 03:54:33.000 193 21198.83 28.48 42845.90 47803.43 2014-07-12 03:54:34.000 193 21198.85 28.47 42845.90 47803.41 2014-07-12 03:54:35.000 193 21198.83 28.45 42845.86 47803.42 2014-07-12 03:54:36.000 193 21198.83 28.46 42845.87 47803.40 2014-07-12 03:54:37.000 193 21198.85 28.45 42845.89 47803.40 2014-07-12 03:54:38.000 193 21198.89 28.43 42845.87 47803.43 2014-07-12 03:54:39.000 193 21198.91 28.43 42845.90 47803.43 2014-07-12 03:54:40.000 193 21198.91 28.41 42845.91 47803.44 2014-07-12 03:54:41.000 193 21198.92 28.39 42845.91 47803.44 2014-07-12 03:54:42.000 193 21198.91 28.41 42845.90 47803.44 2014-07-12 03:54:43.000 193 21198.94 28.39 42845.89 47803.44 2014-07-12 03:54:44.000 193 21198.96 28.39 42845.89 47803.45 2014-07-12 03:54:45.000 193 21198.95 28.41 42845.93 47803.48 2014-07-12 03:54:46.000 193 21198.93 28.40 42845.92 47803.47 2014-07-12 03:54:47.000 193 21198.94 28.42 42845.94 47803.45 2014-07-12 03:54:48.000 193 21198.96 28.39 42845.91 47803.45 2014-07-12 03:54:49.000 193 21198.94 28.40 42845.92 47803.47 2014-07-12 03:54:50.000 193 21198.93 28.40 42845.87 47803.45 2014-07-12 03:54:51.000 193 21198.91 28.43 42845.86 47803.46 2014-07-12 03:54:52.000 193 21198.90 28.45 42845.83 47803.44 2014-07-12 03:54:53.000 193 21198.90 28.46 42845.81 47803.40 2014-07-12 03:54:54.000 193 21198.88 28.47 42845.79 47803.36 2014-07-12 03:54:55.000 193 21198.87 28.47 42845.78 47803.36 2014-07-12 03:54:56.000 193 21198.88 28.47 42845.80 47803.35 2014-07-12 03:54:57.000 193 21198.87 28.46 42845.76 47803.35 2014-07-12 03:54:58.000 193 21198.88 28.46 42845.75 47803.31 2014-07-12 03:54:59.000 193 21198.87 28.45 42845.78 47803.31 2014-07-12 03:55:00.000 193 21198.88 28.42 42845.78 47803.30 2014-07-12 03:55:01.000 193 21198.85 28.39 42845.80 47803.30 2014-07-12 03:55:02.000 193 21198.85 28.41 42845.78 47803.30 2014-07-12 03:55:03.000 193 21198.85 28.40 42845.77 47803.31 2014-07-12 03:55:04.000 193 21198.86 28.40 42845.80 47803.31 2014-07-12 03:55:05.000 193 21198.82 28.41 42845.81 47803.31 2014-07-12 03:55:06.000 193 21198.79 28.46 42845.82 47803.29 2014-07-12 03:55:07.000 193 21198.77 28.50 42845.77 47803.30 2014-07-12 03:55:08.000 193 21198.77 28.51 42845.77 47803.28 2014-07-12 03:55:09.000 193 21198.75 28.53 42845.78 47803.25 2014-07-12 03:55:10.000 193 21198.74 28.54 42845.79 47803.23 2014-07-12 03:55:11.000 193 21198.75 28.52 42845.79 47803.20 2014-07-12 03:55:12.000 193 21198.73 28.54 42845.74 47803.19 2014-07-12 03:55:13.000 193 21198.72 28.56 42845.72 47803.21 2014-07-12 03:55:14.000 193 21198.74 28.54 42845.76 47803.18 2014-07-12 03:55:15.000 193 21198.75 28.51 42845.76 47803.20 2014-07-12 03:55:16.000 193 21198.73 28.50 42845.77 47803.19 2014-07-12 03:55:17.000 193 21198.74 28.53 42845.80 47803.22 2014-07-12 03:55:18.000 193 21198.77 28.50 42845.83 47803.23 2014-07-12 03:55:19.000 193 21198.75 28.52 42845.79 47803.24 2014-07-12 03:55:20.000 193 21198.74 28.54 42845.77 47803.25 2014-07-12 03:55:21.000 193 21198.72 28.54 42845.79 47803.24 2014-07-12 03:55:22.000 193 21198.74 28.54 42845.80 47803.27 2014-07-12 03:55:23.000 193 21198.73 28.55 42845.82 47803.26 2014-07-12 03:55:24.000 193 21198.73 28.57 42845.80 47803.28 2014-07-12 03:55:25.000 193 21198.71 28.60 42845.81 47803.28 2014-07-12 03:55:26.000 193 21198.68 28.61 42845.80 47803.24 2014-07-12 03:55:27.000 193 21198.67 28.63 42845.82 47803.25 2014-07-12 03:55:28.000 193 21198.68 28.64 42845.79 47803.25 2014-07-12 03:55:29.000 193 21198.72 28.64 42845.77 47803.24 2014-07-12 03:55:30.000 193 21198.67 28.69 42845.77 47803.22 2014-07-12 03:55:31.000 193 21198.63 28.73 42845.73 47803.21 2014-07-12 03:55:32.000 193 21198.61 28.78 42845.71 47803.18 2014-07-12 03:55:33.000 193 21198.60 28.82 42845.71 47803.13 2014-07-12 03:55:34.000 193 21198.58 28.83 42845.71 47803.13 2014-07-12 03:55:35.000 193 21198.58 28.84 42845.72 47803.12 2014-07-12 03:55:36.000 193 21198.59 28.84 42845.72 47803.08 2014-07-12 03:55:37.000 193 21198.58 28.85 42845.73 47803.10 2014-07-12 03:55:38.000 193 21198.54 28.83 42845.75 47803.09 2014-07-12 03:55:39.000 193 21198.54 28.85 42845.76 47803.10 2014-07-12 03:55:40.000 193 21198.55 28.88 42845.75 47803.11 2014-07-12 03:55:41.000 193 21198.55 28.88 42845.76 47803.12 2014-07-12 03:55:42.000 193 21198.56 28.91 42845.74 47803.12 2014-07-12 03:55:43.000 193 21198.59 28.94 42845.74 47803.12 2014-07-12 03:55:44.000 193 21198.60 28.96 42845.75 47803.12 2014-07-12 03:55:45.000 193 21198.58 28.93 42845.79 47803.13 2014-07-12 03:55:46.000 193 21198.57 28.96 42845.78 47803.11 2014-07-12 03:55:47.000 193 21198.61 28.97 42845.78 47803.13 2014-07-12 03:55:48.000 193 21198.63 28.95 42845.79 47803.13 2014-07-12 03:55:49.000 193 21198.64 28.96 42845.79 47803.16 2014-07-12 03:55:50.000 193 21198.67 28.99 42845.79 47803.18 2014-07-12 03:55:51.000 193 21198.69 28.99 42845.81 47803.19 2014-07-12 03:55:52.000 193 21198.69 29.02 42845.80 47803.20 2014-07-12 03:55:53.000 193 21198.69 29.04 42845.79 47803.20 2014-07-12 03:55:54.000 193 21198.66 29.07 42845.77 47803.21 2014-07-12 03:55:55.000 193 21198.65 29.10 42845.80 47803.22 2014-07-12 03:55:56.000 193 21198.66 29.13 42845.79 47803.22 2014-07-12 03:55:57.000 193 21198.66 29.16 42845.77 47803.21 2014-07-12 03:55:58.000 193 21198.65 29.16 42845.75 47803.20 2014-07-12 03:55:59.000 193 21198.66 29.14 42845.76 47803.20 2014-07-12 03:56:00.000 193 21198.66 29.19 42845.78 47803.20 2014-07-12 03:56:01.000 193 21198.66 29.21 42845.77 47803.19 2014-07-12 03:56:02.000 193 21198.67 29.21 42845.77 47803.21 2014-07-12 03:56:03.000 193 21198.68 29.23 42845.76 47803.20 2014-07-12 03:56:04.000 193 21198.70 29.28 42845.72 47803.18 2014-07-12 03:56:05.000 193 21198.71 29.29 42845.72 47803.21 2014-07-12 03:56:06.000 193 21198.72 29.32 42845.72 47803.19 2014-07-12 03:56:07.000 193 21198.74 29.32 42845.72 47803.17 2014-07-12 03:56:08.000 193 21198.76 29.34 42845.73 47803.20 2014-07-12 03:56:09.000 193 21198.77 29.32 42845.74 47803.22 2014-07-12 03:56:10.000 193 21198.79 29.33 42845.75 47803.23 2014-07-12 03:56:11.000 193 21198.78 29.33 42845.76 47803.24 2014-07-12 03:56:12.000 193 21198.75 29.39 42845.77 47803.24 2014-07-12 03:56:13.000 193 21198.77 29.43 42845.77 47803.23 2014-07-12 03:56:14.000 193 21198.81 29.44 42845.77 47803.27 2014-07-12 03:56:15.000 193 21198.84 29.46 42845.78 47803.27 2014-07-12 03:56:16.000 193 21198.88 29.46 42845.81 47803.26 2014-07-12 03:56:17.000 193 21198.88 29.46 42845.79 47803.30 2014-07-12 03:56:18.000 193 21198.90 29.46 42845.79 47803.29 2014-07-12 03:56:19.000 193 21198.89 29.46 42845.83 47803.33 2014-07-12 03:56:20.000 193 21198.88 29.44 42845.88 47803.35 2014-07-12 03:56:21.000 193 21198.87 29.44 42845.90 47803.36 2014-07-12 03:56:22.000 193 21198.89 29.47 42845.92 47803.37 2014-07-12 03:56:23.000 193 21198.88 29.47 42845.92 47803.38 2014-07-12 03:56:24.000 193 21198.88 29.51 42845.95 47803.42 2014-07-12 03:56:25.000 193 21198.90 29.52 42845.94 47803.40 2014-07-12 03:56:26.000 193 21198.93 29.54 42845.94 47803.40 2014-07-12 03:56:27.000 193 21198.91 29.56 42845.92 47803.43 2014-07-12 03:56:28.000 193 21198.93 29.57 42845.91 47803.42 2014-07-12 03:56:29.000 193 21198.95 29.60 42845.90 47803.44 2014-07-12 03:56:30.000 193 21198.98 29.60 42845.91 47803.45 2014-07-12 03:56:31.000 193 21199.02 29.61 42845.94 47803.46 2014-07-12 03:56:32.000 193 21199.02 29.60 42845.92 47803.47 2014-07-12 03:56:33.000 193 21199.01 29.64 42845.90 47803.48 2014-07-12 03:56:34.000 193 21199.04 29.66 42845.90 47803.48 2014-07-12 03:56:35.000 193 21199.04 29.65 42845.91 47803.48 2014-07-12 03:56:36.000 193 21199.05 29.66 42845.92 47803.48 2014-07-12 03:56:37.000 193 21199.05 29.67 42845.91 47803.50 2014-07-12 03:56:38.000 193 21199.04 29.66 42845.89 47803.49 2014-07-12 03:56:39.000 193 21199.04 29.67 42845.93 47803.48 2014-07-12 03:56:40.000 193 21199.04 29.65 42845.94 47803.50 2014-07-12 03:56:41.000 193 21199.03 29.63 42845.93 47803.49 2014-07-12 03:56:42.000 193 21199.06 29.61 42845.90 47803.50 2014-07-12 03:56:43.000 193 21199.04 29.61 42845.94 47803.51 2014-07-12 03:56:44.000 193 21199.06 29.61 42845.97 47803.53 2014-07-12 03:56:45.000 193 21199.10 29.62 42845.94 47803.53 2014-07-12 03:56:46.000 193 21199.09 29.61 42845.93 47803.52 2014-07-12 03:56:47.000 193 21199.08 29.62 42845.96 47803.55 2014-07-12 03:56:48.000 193 21199.09 29.63 42845.94 47803.53 2014-07-12 03:56:49.000 193 21199.10 29.61 42845.94 47803.54 2014-07-12 03:56:50.000 193 21199.11 29.60 42845.91 47803.52 2014-07-12 03:56:51.000 193 21199.12 29.60 42845.94 47803.52 2014-07-12 03:56:52.000 193 21199.13 29.61 42845.95 47803.54 2014-07-12 03:56:53.000 193 21199.09 29.58 42845.92 47803.56 2014-07-12 03:56:54.000 193 21199.10 29.56 42845.93 47803.53 2014-07-12 03:56:55.000 193 21199.10 29.55 42845.95 47803.54 2014-07-12 03:56:56.000 193 21199.09 29.53 42845.92 47803.53 2014-07-12 03:56:57.000 193 21199.08 29.52 42845.93 47803.56 2014-07-12 03:56:58.000 193 21199.08 29.50 42845.93 47803.55 2014-07-12 03:56:59.000 193 21199.08 29.50 42845.98 47803.54 2014-07-12 03:57:00.000 193 21199.08 29.50 42845.96 47803.57 2014-07-12 03:57:01.000 193 21199.07 29.51 42845.95 47803.56 2014-07-12 03:57:02.000 193 21199.08 29.53 42845.90 47803.54 2014-07-12 03:57:03.000 193 21199.05 29.54 42845.89 47803.53 2014-07-12 03:57:04.000 193 21199.01 29.56 42845.89 47803.50 2014-07-12 03:57:05.000 193 21199.00 29.61 42845.86 47803.46 2014-07-12 03:57:06.000 193 21198.99 29.67 42845.79 47803.42 2014-07-12 03:57:07.000 193 21198.99 29.66 42845.77 47803.37 2014-07-12 03:57:08.000 193 21199.00 29.63 42845.77 47803.35 2014-07-12 03:57:09.000 193 21199.00 29.63 42845.75 47803.31 2014-07-12 03:57:10.000 193 21199.02 29.61 42845.72 47803.33 2014-07-12 03:57:11.000 193 21199.03 29.59 42845.73 47803.29 2014-07-12 03:57:12.000 193 21198.99 29.59 42845.72 47803.31 2014-07-12 03:57:13.000 193 21198.95 29.67 42845.70 47803.32 2014-07-12 03:57:14.000 193 21198.88 29.81 42845.62 47803.23 2014-07-12 03:57:15.000 193 21198.86 29.90 42845.54 47803.18 2014-07-12 03:57:16.000 193 21198.83 29.92 42845.47 47803.07 2014-07-12 03:57:17.000 193 21198.82 29.93 42845.41 47802.99 2014-07-12 03:57:18.000 193 21198.83 29.91 42845.39 47802.97 2014-07-12 03:57:19.000 193 21198.85 29.91 42845.37 47802.91 2014-07-12 03:57:20.000 193 21198.87 29.89 42845.37 47802.90 2014-07-12 03:57:21.000 193 21198.86 29.89 42845.33 47802.89 2014-07-12 03:57:22.000 193 21198.89 29.89 42845.35 47802.91 2014-07-12 03:57:23.000 193 21198.88 29.89 42845.33 47802.88 2014-07-12 03:57:24.000 193 21198.89 29.92 42845.32 47802.89 2014-07-12 03:57:25.000 193 21198.92 29.87 42845.33 47802.89 2014-07-12 03:57:26.000 193 21198.89 29.87 42845.29 47802.90 2014-07-12 03:57:27.000 193 21198.92 29.84 42845.31 47802.90 2014-07-12 03:57:28.000 193 21198.93 29.82 42845.36 47802.91 2014-07-12 03:57:29.000 193 21198.97 29.81 42845.38 47802.94 2014-07-12 03:57:30.000 193 21198.97 29.81 42845.40 47802.94 2014-07-12 03:57:31.000 193 21198.97 29.81 42845.38 47802.97 2014-07-12 03:57:32.000 193 21199.00 29.79 42845.40 47802.98 2014-07-12 03:57:33.000 193 21199.00 29.80 42845.42 47802.97 2014-07-12 03:57:34.000 193 21198.99 29.81 42845.41 47803.00 2014-07-12 03:57:35.000 193 21198.98 29.80 42845.38 47803.01 2014-07-12 03:57:36.000 193 21198.99 29.78 42845.46 47803.01 2014-07-12 03:57:37.000 193 21198.98 29.76 42845.45 47803.02 2014-07-12 03:57:38.000 193 21198.99 29.79 42845.38 47803.04 2014-07-12 03:57:39.000 193 21198.98 29.79 42845.40 47803.04 2014-07-12 03:57:40.000 193 21198.99 29.80 42845.44 47803.03 2014-07-12 03:57:41.000 193 21199.00 29.80 42845.44 47803.05 2014-07-12 03:57:42.000 193 21199.00 29.79 42845.45 47803.04 2014-07-12 03:57:43.000 193 21199.02 29.77 42845.41 47803.05 2014-07-12 03:57:44.000 193 21199.03 29.80 42845.43 47803.07 2014-07-12 03:57:45.000 193 21198.99 29.82 42845.46 47803.08 2014-07-12 03:57:46.000 193 21199.00 29.82 42845.46 47803.08 2014-07-12 03:57:47.000 193 21199.04 29.81 42845.45 47803.09 2014-07-12 03:57:48.000 193 21199.08 29.78 42845.47 47803.10 2014-07-12 03:57:49.000 193 21199.07 29.80 42845.49 47803.13 2014-07-12 03:57:50.000 193 21199.04 29.81 42845.53 47803.14 2014-07-12 03:57:51.000 193 21199.06 29.86 42845.51 47803.17 2014-07-12 03:57:52.000 193 21199.04 29.92 42845.48 47803.12 2014-07-12 03:57:53.000 193 21199.05 29.92 42845.47 47803.13 2014-07-12 03:57:54.000 193 21199.03 29.96 42845.46 47803.10 2014-07-12 03:57:55.000 193 21199.00 29.99 42845.45 47803.08 2014-07-12 03:57:56.000 193 21199.06 29.99 42845.46 47803.07 2014-07-12 03:57:57.000 193 21199.10 29.95 42845.40 47803.09 2014-07-12 03:57:58.000 193 21199.09 29.94 42845.42 47803.07 2014-07-12 03:57:59.000 193 21199.09 29.91 42845.46 47803.09 2014-07-12 03:58:00.000 193 21199.09 29.89 42845.48 47803.12 2014-07-12 03:58:01.000 193 21199.12 29.90 42845.49 47803.14 2014-07-12 03:58:02.000 193 21199.12 29.92 42845.53 47803.16 2014-07-12 03:58:03.000 193 21199.09 29.95 42845.56 47803.20 2014-07-12 03:58:04.000 193 21199.09 30.00 42845.54 47803.20 2014-07-12 03:58:05.000 193 21199.13 30.05 42845.46 47803.17 2014-07-12 03:58:06.000 193 21199.17 30.05 42845.48 47803.16 2014-07-12 03:58:07.000 193 21199.25 29.98 42845.53 47803.19 2014-07-12 03:58:08.000 193 21199.22 29.98 42845.58 47803.24 2014-07-12 03:58:09.000 193 21199.14 30.13 42845.55 47803.27 2014-07-12 03:58:10.000 193 21199.08 30.27 42845.46 47803.18 2014-07-12 03:58:11.000 193 21199.07 30.34 42845.42 47803.13 2014-07-12 03:58:12.000 193 21199.10 30.32 42845.42 47803.05 2014-07-12 03:58:13.000 193 21199.14 30.27 42845.38 47803.05 2014-07-12 03:58:14.000 193 21199.22 30.24 42845.37 47803.05 2014-07-12 03:58:15.000 193 21199.24 30.20 42845.40 47803.06 2014-07-12 03:58:16.000 193 21199.25 30.14 42845.42 47803.13 2014-07-12 03:58:17.000 193 21199.28 30.08 42845.47 47803.16 2014-07-12 03:58:18.000 193 21199.29 30.05 42845.51 47803.22 2014-07-12 03:58:19.000 193 21199.33 30.04 42845.52 47803.27 2014-07-12 03:58:20.000 193 21199.34 30.05 42845.55 47803.29 2014-07-12 03:58:21.000 193 21199.36 29.99 42845.59 47803.33 2014-07-12 03:58:22.000 193 21199.38 29.94 42845.61 47803.37 2014-07-12 03:58:23.000 193 21199.39 29.92 42845.62 47803.39 2014-07-12 03:58:24.000 193 21199.36 29.88 42845.64 47803.41 2014-07-12 03:58:25.000 193 21199.37 29.88 42845.66 47803.45 2014-07-12 03:58:26.000 193 21199.39 29.87 42845.72 47803.46 2014-07-12 03:58:27.000 193 21199.37 29.90 42845.73 47803.48 2014-07-12 03:58:28.000 193 21199.35 29.90 42845.75 47803.48 2014-07-12 03:58:29.000 193 21199.32 29.90 42845.74 47803.50 2014-07-12 03:58:30.000 193 21199.34 29.89 42845.74 47803.51 2014-07-12 03:58:31.000 193 21199.34 29.88 42845.80 47803.50 2014-07-12 03:58:32.000 193 21199.35 29.88 42845.77 47803.50 2014-07-12 03:58:33.000 193 21199.36 29.88 42845.78 47803.52 2014-07-12 03:58:34.000 193 21199.41 29.88 42845.79 47803.54 2014-07-12 03:58:35.000 193 21199.39 29.90 42845.80 47803.56 2014-07-12 03:58:36.000 193 21199.41 29.92 42845.84 47803.58 2014-07-12 03:58:37.000 193 21199.41 29.93 42845.85 47803.58 2014-07-12 03:58:38.000 193 21199.46 29.94 42845.87 47803.62 2014-07-12 03:58:39.000 193 21199.45 29.96 42845.87 47803.63 2014-07-12 03:58:40.000 193 21199.45 29.98 42845.85 47803.60 2014-07-12 03:58:41.000 193 21199.45 29.97 42845.86 47803.63 2014-07-12 03:58:42.000 193 21199.45 29.97 42845.84 47803.62 2014-07-12 03:58:43.000 193 21199.45 29.97 42845.87 47803.64 2014-07-12 03:58:44.000 193 21199.43 29.98 42845.88 47803.63 2014-07-12 03:58:45.000 193 21199.45 30.01 42845.87 47803.62 2014-07-12 03:58:46.000 193 21199.44 30.07 42845.86 47803.63 2014-07-12 03:58:47.000 193 21199.44 30.12 42845.85 47803.60 2014-07-12 03:58:48.000 193 21199.42 30.14 42845.84 47803.57 2014-07-12 03:58:49.000 193 21199.39 30.18 42845.79 47803.55 2014-07-12 03:58:50.000 193 21199.38 30.21 42845.75 47803.53 2014-07-12 03:58:51.000 193 21199.39 30.22 42845.74 47803.50 2014-07-12 03:58:52.000 193 21199.41 30.20 42845.73 47803.50 2014-07-12 03:58:53.000 193 21199.41 30.19 42845.71 47803.50 2014-07-12 03:58:54.000 193 21199.40 30.17 42845.74 47803.50 2014-07-12 03:58:55.000 193 21199.41 30.18 42845.71 47803.48 2014-07-12 03:58:56.000 193 21199.41 30.22 42845.69 47803.46 2014-07-12 03:58:57.000 193 21199.45 30.21 42845.68 47803.47 2014-07-12 03:58:58.000 193 21199.47 30.18 42845.68 47803.43 2014-07-12 03:58:59.000 193 21199.50 30.15 42845.64 47803.46 2014-07-12 03:59:00.000 193 21199.48 30.14 42845.64 47803.48 2014-07-12 03:59:01.000 193 21199.50 30.12 42845.63 47803.47 2014-07-12 03:59:02.000 193 21199.52 30.07 42845.66 47803.45 2014-07-12 03:59:03.000 193 21199.53 30.04 42845.67 47803.50 2014-07-12 03:59:04.000 193 21199.55 30.02 42845.67 47803.50 2014-07-12 03:59:05.000 193 21199.56 30.00 42845.71 47803.53 2014-07-12 03:59:06.000 193 21199.59 29.97 42845.74 47803.60 2014-07-12 03:59:07.000 193 21199.63 29.93 42845.74 47803.61 2014-07-12 03:59:08.000 193 21199.65 29.91 42845.78 47803.63 2014-07-12 03:59:09.000 193 21199.68 29.89 42845.80 47803.66 2014-07-12 03:59:10.000 193 21199.68 29.87 42845.86 47803.68 2014-07-12 03:59:11.000 193 21199.67 29.87 42845.89 47803.72 2014-07-12 03:59:12.000 193 21199.71 29.85 42845.87 47803.74 2014-07-12 03:59:13.000 193 21199.73 29.82 42845.87 47803.75 2014-07-12 03:59:14.000 193 21199.69 29.81 42845.91 47803.76 2014-07-12 03:59:15.000 193 21199.71 29.79 42845.86 47803.76 2014-07-12 03:59:16.000 193 21199.70 29.78 42845.86 47803.78 2014-07-12 03:59:17.000 193 21199.72 29.79 42845.90 47803.77 2014-07-12 03:59:18.000 193 21199.70 29.77 42845.91 47803.77 2014-07-12 03:59:19.000 193 21199.72 29.75 42845.90 47803.77 2014-07-12 03:59:20.000 193 21199.72 29.72 42845.91 47803.79 2014-07-12 03:59:21.000 193 21199.72 29.69 42845.92 47803.82 2014-07-12 03:59:22.000 193 21199.72 29.67 42845.93 47803.84 2014-07-12 03:59:23.000 193 21199.76 29.66 42845.98 47803.85 2014-07-12 03:59:24.000 193 21199.71 29.65 42845.99 47803.86 2014-07-12 03:59:25.000 193 21199.72 29.66 42846.01 47803.87 2014-07-12 03:59:26.000 193 21199.74 29.66 42846.02 47803.89 2014-07-12 03:59:27.000 193 21199.74 29.67 42846.04 47803.90 2014-07-12 03:59:28.000 193 21199.74 29.71 42846.03 47803.92 2014-07-12 03:59:29.000 193 21199.74 29.73 42846.03 47803.91 2014-07-12 03:59:30.000 193 21199.76 29.70 42846.04 47803.89 2014-07-12 03:59:31.000 193 21199.78 29.69 42846.02 47803.91 2014-07-12 03:59:32.000 193 21199.81 29.68 42846.02 47803.92 2014-07-12 03:59:33.000 193 21199.80 29.67 42846.08 47803.96 2014-07-12 03:59:34.000 193 21199.80 29.69 42846.06 47803.95 2014-07-12 03:59:35.000 193 21199.82 29.69 42846.07 47803.97 2014-07-12 03:59:36.000 193 21199.81 29.67 42846.07 47803.97 2014-07-12 03:59:37.000 193 21199.81 29.70 42846.05 47804.00 2014-07-12 03:59:38.000 193 21199.80 29.73 42846.07 47803.97 2014-07-12 03:59:39.000 193 21199.76 29.74 42846.10 47803.99 2014-07-12 03:59:40.000 193 21199.75 29.75 42846.12 47803.97 2014-07-12 03:59:41.000 193 21199.75 29.75 42846.11 47803.97 2014-07-12 03:59:42.000 193 21199.75 29.78 42846.12 47804.00 2014-07-12 03:59:43.000 193 21199.75 29.79 42846.12 47803.97 2014-07-12 03:59:44.000 193 21199.72 29.83 42846.12 47803.99 2014-07-12 03:59:45.000 193 21199.72 29.83 42846.08 47803.95 2014-07-12 03:59:46.000 193 21199.73 29.83 42846.09 47803.98 2014-07-12 03:59:47.000 193 21199.69 29.86 42846.06 47803.96 2014-07-12 03:59:48.000 193 21199.67 29.91 42846.10 47803.94 2014-07-12 03:59:49.000 193 21199.64 29.97 42846.09 47803.93 2014-07-12 03:59:50.000 193 21199.60 30.04 42846.04 47803.89 2014-07-12 03:59:51.000 193 21199.62 30.08 42845.98 47803.85 2014-07-12 03:59:52.000 193 21199.61 30.11 42845.97 47803.82 2014-07-12 03:59:53.000 193 21199.61 30.13 42845.93 47803.80 2014-07-12 03:59:54.000 193 21199.61 30.13 42845.92 47803.76 2014-07-12 03:59:55.000 193 21199.60 30.17 42845.90 47803.73 2014-07-12 03:59:56.000 193 21199.60 30.19 42845.93 47803.73 2014-07-12 03:59:57.000 193 21199.59 30.22 42845.89 47803.73 2014-07-12 03:59:58.000 193 21199.58 30.25 42845.89 47803.70 2014-07-12 03:59:59.000 193 21199.60 30.26 42845.87 47803.70 2014-07-12 04:00:00.000 193 21199.60 30.32 42845.84 47803.70 2014-07-12 04:00:01.000 193 21199.55 30.41 42845.85 47803.68 2014-07-12 04:00:02.000 193 21199.54 30.47 42845.86 47803.65 2014-07-12 04:00:03.000 193 21199.51 30.49 42845.78 47803.60 2014-07-12 04:00:04.000 193 21199.48 30.50 42845.75 47803.56 2014-07-12 04:00:05.000 193 21199.49 30.50 42845.76 47803.54 2014-07-12 04:00:06.000 193 21199.49 30.52 42845.74 47803.52 2014-07-12 04:00:07.000 193 21199.49 30.54 42845.73 47803.54 2014-07-12 04:00:08.000 193 21199.51 30.55 42845.70 47803.52 2014-07-12 04:00:09.000 193 21199.52 30.61 42845.74 47803.54 2014-07-12 04:00:10.000 193 21199.52 30.61 42845.72 47803.54 2014-07-12 04:00:11.000 193 21199.49 30.67 42845.71 47803.53 2014-07-12 04:00:12.000 193 21199.49 30.74 42845.73 47803.51 2014-07-12 04:00:13.000 193 21199.48 30.77 42845.71 47803.48 2014-07-12 04:00:14.000 193 21199.48 30.79 42845.67 47803.47 2014-07-12 04:00:15.000 193 21199.47 30.84 42845.67 47803.45 2014-07-12 04:00:16.000 193 21199.47 30.86 42845.66 47803.44 2014-07-12 04:00:17.000 193 21199.47 30.86 42845.65 47803.43 2014-07-12 04:00:18.000 193 21199.47 30.85 42845.64 47803.43 2014-07-12 04:00:19.000 193 21199.47 30.86 42845.63 47803.41 2014-07-12 04:00:20.000 193 21199.49 30.84 42845.64 47803.42 2014-07-12 04:00:21.000 193 21199.46 30.85 42845.65 47803.44 2014-07-12 04:00:22.000 193 21199.45 30.88 42845.65 47803.43 2014-07-12 04:00:23.000 193 21199.46 30.87 42845.67 47803.44 2014-07-12 04:00:24.000 193 21199.46 30.85 42845.66 47803.45 2014-07-12 04:00:25.000 193 21199.47 30.85 42845.64 47803.47 2014-07-12 04:00:26.000 193 21199.45 30.84 42845.68 47803.46 2014-07-12 04:00:27.000 193 21199.46 30.88 42845.65 47803.46 2014-07-12 04:00:28.000 193 21199.46 30.87 42845.68 47803.48 2014-07-12 04:00:29.000 193 21199.43 30.87 42845.72 47803.48 2014-07-12 04:00:30.000 193 21199.44 30.90 42845.72 47803.47 2014-07-12 04:00:31.000 193 21199.46 30.90 42845.71 47803.48 2014-07-12 04:00:32.000 193 21199.42 30.93 42845.72 47803.48 2014-07-12 04:00:33.000 193 21199.40 30.94 42845.69 47803.47 2014-07-12 04:00:34.000 193 21199.39 30.98 42845.69 47803.46 2014-07-12 04:00:35.000 193 21199.38 30.96 42845.69 47803.47 2014-07-12 04:00:36.000 193 21199.36 30.98 42845.68 47803.43 2014-07-12 04:00:37.000 193 21199.34 30.99 42845.70 47803.46 2014-07-12 04:00:38.000 193 21199.36 30.96 42845.72 47803.45 2014-07-12 04:00:39.000 193 21199.39 30.95 42845.71 47803.45 2014-07-12 04:00:40.000 193 21199.40 30.95 42845.71 47803.46 2014-07-12 04:00:41.000 193 21199.37 30.94 42845.74 47803.47 2014-07-12 04:00:42.000 193 21199.35 30.95 42845.74 47803.46 2014-07-12 04:00:43.000 193 21199.37 30.98 42845.71 47803.44 2014-07-12 04:00:44.000 193 21199.35 30.97 42845.73 47803.44 2014-07-12 04:00:45.000 193 21199.32 30.99 42845.69 47803.44 2014-07-12 04:00:46.000 193 21199.31 30.99 42845.68 47803.45 2014-07-12 04:00:47.000 193 21199.32 30.97 42845.70 47803.42 2014-07-12 04:00:48.000 193 21199.31 30.96 42845.71 47803.42 2014-07-12 04:00:49.000 193 21199.30 30.93 42845.69 47803.42 2014-07-12 04:00:50.000 193 21199.27 30.93 42845.69 47803.42 2014-07-12 04:00:51.000 193 21199.30 30.89 42845.69 47803.42 2014-07-12 04:00:52.000 193 21199.30 30.89 42845.73 47803.42 2014-07-12 04:00:53.000 193 21199.29 30.88 42845.70 47803.41 2014-07-12 04:00:54.000 193 21199.29 30.84 42845.71 47803.42 2014-07-12 04:00:55.000 193 21199.32 30.80 42845.72 47803.42 2014-07-12 04:00:56.000 193 21199.31 30.75 42845.74 47803.45 2014-07-12 04:00:57.000 193 21199.34 30.72 42845.75 47803.47 2014-07-12 04:00:58.000 193 21199.36 30.65 42845.76 47803.48 2014-07-12 04:00:59.000 193 21199.38 30.59 42845.81 47803.51 2014-07-12 04:01:00.000 193 21199.39 30.57 42845.84 47803.52 2014-07-12 04:01:01.000 193 21199.42 30.55 42845.85 47803.57 2014-07-12 04:01:02.000 193 21199.42 30.51 42845.88 47803.58 2014-07-12 04:01:03.000 193 21199.44 30.47 42845.90 47803.62 2014-07-12 04:01:04.000 193 21199.44 30.45 42845.91 47803.63 2014-07-12 04:01:05.000 193 21199.45 30.43 42845.92 47803.64 2014-07-12 04:01:06.000 193 21199.41 30.43 42845.90 47803.65 2014-07-12 04:01:07.000 193 21199.38 30.41 42845.91 47803.66 2014-07-12 04:01:08.000 193 21199.39 30.43 42845.90 47803.63 2014-07-12 04:01:09.000 193 21199.38 30.41 42845.89 47803.63 2014-07-12 04:01:10.000 193 21199.38 30.36 42845.85 47803.64 2014-07-12 04:01:11.000 193 21199.40 30.37 42845.86 47803.60 2014-07-12 04:01:12.000 193 21199.41 30.34 42845.88 47803.62 2014-07-12 04:01:13.000 193 21199.40 30.32 42845.88 47803.59 2014-07-12 04:01:14.000 193 21199.39 30.31 42845.85 47803.58 2014-07-12 04:01:15.000 193 21199.40 30.23 42845.84 47803.57 2014-07-12 04:01:16.000 193 21199.40 30.17 42845.88 47803.58 2014-07-12 04:01:17.000 193 21199.40 30.11 42845.88 47803.62 2014-07-12 04:01:18.000 193 21199.43 30.05 42845.91 47803.64 2014-07-12 04:01:19.000 193 21199.46 30.01 42845.93 47803.65 2014-07-12 04:01:20.000 193 21199.47 29.98 42845.97 47803.69 2014-07-12 04:01:21.000 193 21199.46 29.95 42846.00 47803.70 2014-07-12 04:01:22.000 193 21199.47 29.93 42845.99 47803.73 2014-07-12 04:01:23.000 193 21199.51 29.89 42845.97 47803.73 2014-07-12 04:01:24.000 193 21199.52 29.83 42845.97 47803.76 2014-07-12 04:01:25.000 193 21199.53 29.83 42845.97 47803.76 2014-07-12 04:01:26.000 193 21199.56 29.81 42845.94 47803.79 2014-07-12 04:01:27.000 193 21199.60 29.76 42845.95 47803.80 2014-07-12 04:01:28.000 193 21199.62 29.74 42845.99 47803.81 2014-07-12 04:01:29.000 193 21199.62 29.70 42846.01 47803.84 2014-07-12 04:01:30.000 193 21199.65 29.68 42846.00 47803.86 2014-07-12 04:01:31.000 193 21199.66 29.63 42846.02 47803.86 2014-07-12 04:01:32.000 193 21199.70 29.59 42846.00 47803.86 2014-07-12 04:01:33.000 193 21199.75 29.57 42846.00 47803.90 2014-07-12 04:01:34.000 193 21199.79 29.53 42845.99 47803.91 2014-07-12 04:01:35.000 193 21199.80 29.49 42846.03 47803.95 2014-07-12 04:01:36.000 193 21199.82 29.45 42846.04 47803.95 2014-07-12 04:01:37.000 193 21199.84 29.44 42846.04 47803.96 2014-07-12 04:01:38.000 193 21199.86 29.37 42846.07 47804.00 2014-07-12 04:01:39.000 193 21199.87 29.31 42846.09 47804.01 2014-07-12 04:01:40.000 193 21199.90 29.28 42846.06 47804.03 2014-07-12 04:01:41.000 193 21199.92 29.26 42846.06 47804.05 2014-07-12 04:01:42.000 193 21199.95 29.28 42846.07 47804.07 2014-07-12 04:01:43.000 193 21199.98 29.27 42846.10 47804.10 2014-07-12 04:01:44.000 193 21200.01 29.26 42846.10 47804.12 2014-07-12 04:01:45.000 193 21200.03 29.27 42846.09 47804.12 2014-07-12 04:01:46.000 193 21200.07 29.28 42846.09 47804.15 2014-07-12 04:01:47.000 193 21200.11 29.25 42846.11 47804.16 2014-07-12 04:01:48.000 193 21200.12 29.24 42846.11 47804.18 2014-07-12 04:01:49.000 193 21200.12 29.23 42846.11 47804.19 2014-07-12 04:01:50.000 193 21200.14 29.24 42846.14 47804.18 2014-07-12 04:01:51.000 193 21200.19 29.23 42846.14 47804.20 2014-07-12 04:01:52.000 193 21200.20 29.22 42846.14 47804.19 2014-07-12 04:01:53.000 193 21200.20 29.21 42846.13 47804.21 2014-07-12 04:01:54.000 193 21200.22 29.24 42846.11 47804.20 2014-07-12 04:01:55.000 193 21200.17 29.26 42846.11 47804.20 2014-07-12 04:01:56.000 193 21200.14 29.29 42846.09 47804.18 2014-07-12 04:01:57.000 193 21200.16 29.29 42846.13 47804.17 2014-07-12 04:01:58.000 193 21200.15 29.28 42846.12 47804.17 2014-07-12 04:01:59.000 193 21200.14 29.26 42846.13 47804.16 2014-07-12 04:02:00.000 193 21200.15 29.25 42846.12 47804.18 2014-07-12 04:02:01.000 193 21200.15 29.26 42846.18 47804.17 2014-07-12 04:02:02.000 193 21200.15 29.27 42846.19 47804.19 2014-07-12 04:02:03.000 193 21200.16 29.28 42846.18 47804.18 2014-07-12 04:02:04.000 193 21200.15 29.29 42846.18 47804.24 2014-07-12 04:02:05.000 193 21200.12 29.31 42846.18 47804.20 2014-07-12 04:02:06.000 193 21200.11 29.34 42846.16 47804.22 2014-07-12 04:02:07.000 193 21200.07 29.37 42846.16 47804.21 2014-07-12 04:02:08.000 193 21200.09 29.40 42846.20 47804.21 2014-07-12 04:02:09.000 193 21200.07 29.42 42846.17 47804.20 2014-07-12 04:02:10.000 193 21200.07 29.42 42846.16 47804.21 2014-07-12 04:02:11.000 193 21200.09 29.41 42846.17 47804.20 2014-07-12 04:02:12.000 193 21200.09 29.44 42846.19 47804.21 2014-07-12 04:02:13.000 193 21200.08 29.44 42846.20 47804.23 2014-07-12 04:02:14.000 193 21200.07 29.47 42846.18 47804.22 2014-07-12 04:02:15.000 193 21200.04 29.50 42846.17 47804.22 2014-07-12 04:02:16.000 193 21200.01 29.52 42846.19 47804.22 2014-07-12 04:02:17.000 193 21200.01 29.53 42846.22 47804.20 2014-07-12 04:02:18.000 193 21200.02 29.55 42846.24 47804.22 2014-07-12 04:02:19.000 193 21200.02 29.61 42846.22 47804.21 2014-07-12 04:02:20.000 193 21200.04 29.62 42846.23 47804.22 2014-07-12 04:02:21.000 193 21200.01 29.63 42846.21 47804.20 2014-07-12 04:02:22.000 193 21199.99 29.67 42846.23 47804.20 2014-07-12 04:02:23.000 193 21200.02 29.76 42846.25 47804.21 2014-07-12 04:02:24.000 193 21200.08 29.83 42846.18 47804.22 2014-07-12 04:02:25.000 193 21200.09 29.90 42846.21 47804.23 2014-07-12 04:02:26.000 193 21200.10 29.95 42846.19 47804.21 2014-07-12 04:02:27.000 193 21200.11 29.97 42846.18 47804.23 2014-07-12 04:02:28.000 193 21200.09 30.02 42846.19 47804.20 2014-07-12 04:02:29.000 193 21200.12 30.03 42846.15 47804.17 2014-07-12 04:02:30.000 193 21200.08 30.07 42846.13 47804.15 2014-07-12 04:02:31.000 193 21200.07 30.11 42846.13 47804.15 2014-07-12 04:02:32.000 193 21200.05 30.10 42846.12 47804.13 2014-07-12 04:02:33.000 193 21200.08 30.12 42846.11 47804.14 2014-07-12 04:02:34.000 193 21200.08 30.14 42846.08 47804.14 2014-07-12 04:02:35.000 193 21200.08 30.15 42846.10 47804.14 2014-07-12 04:02:36.000 193 21200.03 30.19 42846.05 47804.11 2014-07-12 04:02:37.000 193 21199.99 30.28 42846.05 47804.08 2014-07-12 04:02:38.000 193 21200.00 30.37 42846.05 47804.06 2014-07-12 04:02:39.000 193 21199.98 30.44 42846.01 47804.02 2014-07-12 04:02:40.000 193 21199.96 30.49 42845.96 47803.98 2014-07-12 04:02:41.000 193 21199.96 30.49 42845.95 47803.94 2014-07-12 04:02:42.000 193 21199.98 30.51 42845.90 47803.93 2014-07-12 04:02:43.000 193 21199.99 30.50 42845.86 47803.93 2014-07-12 04:02:44.000 193 21199.99 30.50 42845.87 47803.93 2014-07-12 04:02:45.000 193 21200.01 30.53 42845.88 47803.90 2014-07-12 04:02:46.000 193 21200.00 30.55 42845.88 47803.89 2014-07-12 04:02:47.000 193 21199.99 30.55 42845.86 47803.90 2014-07-12 04:02:48.000 193 21200.01 30.55 42845.88 47803.89 2014-07-12 04:02:49.000 193 21200.02 30.52 42845.90 47803.90 2014-07-12 04:02:50.000 193 21200.04 30.48 42845.91 47803.90 2014-07-12 04:02:51.000 193 21200.03 30.47 42845.90 47803.91 2014-07-12 04:02:52.000 193 21200.01 30.48 42845.87 47803.92 2014-07-12 04:02:53.000 193 21200.03 30.46 42845.90 47803.92 2014-07-12 04:02:54.000 193 21200.02 30.46 42845.93 47803.93 2014-07-12 04:02:55.000 193 21200.02 30.44 42845.91 47803.94 2014-07-12 04:02:56.000 193 21200.02 30.43 42845.89 47803.94 2014-07-12 04:02:57.000 193 21199.99 30.39 42845.90 47803.94 2014-07-12 04:02:58.000 193 21200.01 30.40 42845.93 47803.96 2014-07-12 04:02:59.000 193 21200.02 30.38 42845.93 47803.97 2014-07-12 04:03:00.000 193 21200.02 30.32 42845.95 47803.96 2014-07-12 04:03:01.000 193 21200.07 30.27 42845.96 47803.99 2014-07-12 04:03:02.000 193 21200.09 30.26 42845.97 47804.01 2014-07-12 04:03:03.000 193 21200.12 30.23 42845.99 47804.01 2014-07-12 04:03:04.000 193 21200.16 30.15 42846.00 47804.04 2014-07-12 04:03:05.000 193 21200.17 30.11 42846.01 47804.08 2014-07-12 04:03:06.000 193 21200.21 30.09 42846.02 47804.11 2014-07-12 04:03:07.000 193 21200.20 30.08 42846.01 47804.13 2014-07-12 04:03:08.000 193 21200.23 30.03 42846.03 47804.15 2014-07-12 04:03:09.000 193 21200.25 30.05 42846.02 47804.16 2014-07-12 04:03:10.000 193 21200.31 30.02 42846.01 47804.18 2014-07-12 04:03:11.000 193 21200.30 30.00 42846.03 47804.20 2014-07-12 04:03:12.000 193 21200.30 29.98 42846.04 47804.19 2014-07-12 04:03:13.000 193 21200.33 29.94 42846.11 47804.22 2014-07-12 04:03:14.000 193 21200.34 29.92 42846.11 47804.22 2014-07-12 04:03:15.000 193 21200.32 29.89 42846.09 47804.24 2014-07-12 04:03:16.000 193 21200.36 29.90 42846.09 47804.25 2014-07-12 04:03:17.000 193 21200.36 29.93 42846.07 47804.25 2014-07-12 04:03:18.000 193 21200.37 29.94 42846.01 47804.23 2014-07-12 04:03:19.000 193 21200.39 29.89 42846.01 47804.20 2014-07-12 04:03:20.000 193 21200.45 29.83 42846.02 47804.20 2014-07-12 04:03:21.000 193 21200.46 29.79 42846.02 47804.22 2014-07-12 04:03:22.000 193 21200.48 29.75 42846.00 47804.21 2014-07-12 04:03:23.000 193 21200.50 29.74 42846.03 47804.23 2014-07-12 04:03:24.000 193 21200.50 29.74 42846.02 47804.26 2014-07-12 04:03:25.000 193 21200.52 29.70 42846.02 47804.26 2014-07-12 04:03:26.000 193 21200.51 29.69 42846.02 47804.26 2014-07-12 04:03:27.000 193 21200.51 29.68 42845.99 47804.26 2014-07-12 04:03:28.000 193 21200.51 29.65 42846.06 47804.24 2014-07-12 04:03:29.000 193 21200.49 29.61 42846.04 47804.24 2014-07-12 04:03:30.000 193 21200.47 29.57 42846.04 47804.25 2014-07-12 04:03:31.000 193 21200.50 29.58 42846.05 47804.27 2014-07-12 04:03:32.000 193 21200.51 29.53 42846.03 47804.27 2014-07-12 04:03:33.000 193 21200.51 29.49 42846.03 47804.28 2014-07-12 04:03:34.000 193 21200.51 29.47 42846.03 47804.28 2014-07-12 04:03:35.000 193 21200.53 29.47 42846.03 47804.29 2014-07-12 04:03:36.000 193 21200.54 29.48 42846.04 47804.30 2014-07-12 04:03:37.000 193 21200.57 29.49 42846.04 47804.31 2014-07-12 04:03:38.000 193 21200.57 29.47 42846.04 47804.33 2014-07-12 04:03:39.000 193 21200.57 29.46 42846.05 47804.30 2014-07-12 04:03:40.000 193 21200.59 29.45 42846.08 47804.30 2014-07-12 04:03:41.000 193 21200.61 29.46 42846.01 47804.32 2014-07-12 04:03:42.000 193 21200.60 29.44 42845.98 47804.31 2014-07-12 04:03:43.000 193 21200.59 29.42 42846.03 47804.30 2014-07-12 04:03:44.000 193 21200.59 29.42 42846.05 47804.30 2014-07-12 04:03:45.000 193 21200.61 29.39 42846.00 47804.29 2014-07-12 04:03:46.000 193 21200.60 29.39 42846.00 47804.30 2014-07-12 04:03:47.000 193 21200.62 29.40 42846.03 47804.29 2014-07-12 04:03:48.000 193 21200.66 29.40 42846.03 47804.31 2014-07-12 04:03:49.000 193 21200.66 29.39 42846.00 47804.33 2014-07-12 04:03:50.000 193 21200.67 29.39 42845.99 47804.35 2014-07-12 04:03:51.000 193 21200.68 29.39 42846.00 47804.33 2014-07-12 04:03:52.000 193 21200.70 29.43 42846.00 47804.33 2014-07-12 04:03:53.000 193 21200.69 29.43 42845.98 47804.34 2014-07-12 04:03:54.000 193 21200.72 29.43 42846.02 47804.34 2014-07-12 04:03:55.000 193 21200.75 29.43 42846.01 47804.35 2014-07-12 04:03:56.000 193 21200.76 29.44 42846.01 47804.38 2014-07-12 04:03:57.000 193 21200.76 29.45 42846.00 47804.37 2014-07-12 04:03:58.000 193 21200.74 29.47 42846.01 47804.37 2014-07-12 04:03:59.000 193 21200.75 29.48 42846.04 47804.38 2014-07-12 04:04:00.000 193 21200.73 29.52 42846.01 47804.39 2014-07-12 04:04:01.000 193 21200.74 29.52 42846.03 47804.37 2014-07-12 04:04:02.000 193 21200.73 29.51 42846.03 47804.37 2014-07-12 04:04:03.000 193 21200.71 29.52 42846.00 47804.38 2014-07-12 04:04:04.000 193 21200.69 29.54 42846.00 47804.37 2014-07-12 04:04:05.000 193 21200.72 29.57 42846.01 47804.35 2014-07-12 04:04:06.000 193 21200.72 29.61 42846.00 47804.34 2014-07-12 04:04:07.000 193 21200.70 29.63 42845.98 47804.34 2014-07-12 04:04:08.000 193 21200.68 29.62 42845.99 47804.34 2014-07-12 04:04:09.000 193 21200.68 29.63 42845.96 47804.33 2014-07-12 04:04:10.000 193 21200.70 29.68 42845.93 47804.32 2014-07-12 04:04:11.000 193 21200.68 29.73 42845.90 47804.27 2014-07-12 04:04:12.000 193 21200.63 29.77 42845.87 47804.26 2014-07-12 04:04:13.000 193 21200.65 29.80 42845.87 47804.23 2014-07-12 04:04:14.000 193 21200.63 29.79 42845.84 47804.21 2014-07-12 04:04:15.000 193 21200.65 29.79 42845.83 47804.19 2014-07-12 04:04:16.000 193 21200.66 29.77 42845.84 47804.18 2014-07-12 04:04:17.000 193 21200.68 29.76 42845.87 47804.20 2014-07-12 04:04:18.000 193 21200.71 29.77 42845.86 47804.22 2014-07-12 04:04:19.000 193 21200.70 29.84 42845.84 47804.22 2014-07-12 04:04:20.000 193 21200.67 29.94 42845.80 47804.19 2014-07-12 04:04:21.000 193 21200.67 30.00 42845.75 47804.17 2014-07-12 04:04:22.000 193 21200.66 30.05 42845.71 47804.08 2014-07-12 04:04:23.000 193 21200.64 30.07 42845.70 47804.05 2014-07-12 04:04:24.000 193 21200.63 30.05 42845.68 47804.02 2014-07-12 04:04:25.000 193 21200.61 30.06 42845.67 47804.02 2014-07-12 04:04:26.000 193 21200.63 30.10 42845.64 47804.01 2014-07-12 04:04:27.000 193 21200.60 30.14 42845.61 47803.98 2014-07-12 04:04:28.000 193 21200.58 30.19 42845.57 47803.93 2014-07-12 04:04:29.000 193 21200.55 30.18 42845.55 47803.90 2014-07-12 04:04:30.000 193 21200.51 30.19 42845.52 47803.89 2014-07-12 04:04:31.000 193 21200.52 30.21 42845.49 47803.81 2014-07-12 04:04:32.000 193 21200.49 30.21 42845.47 47803.80 2014-07-12 04:04:33.000 193 21200.51 30.19 42845.51 47803.78 2014-07-12 04:04:34.000 193 21200.55 30.17 42845.50 47803.77 2014-07-12 04:04:35.000 193 21200.56 30.11 42845.49 47803.81 2014-07-12 04:04:36.000 193 21200.60 30.02 42845.53 47803.85 2014-07-12 04:04:37.000 193 21200.64 29.94 42845.60 47803.87 2014-07-12 04:04:38.000 193 21200.68 29.90 42845.66 47803.92 2014-07-12 04:04:39.000 193 21200.71 29.83 42845.71 47803.99 2014-07-12 04:04:40.000 193 21200.72 29.78 42845.76 47804.07 2014-07-12 04:04:41.000 193 21200.76 29.75 42845.83 47804.13 2014-07-12 04:04:42.000 193 21200.79 29.73 42845.90 47804.19 2014-07-12 04:04:43.000 193 21200.79 29.69 42845.94 47804.27 2014-07-12 04:04:44.000 193 21200.81 29.67 42846.00 47804.32 2014-07-12 04:04:45.000 193 21200.82 29.63 42846.05 47804.38 2014-07-12 04:04:46.000 193 21200.82 29.59 42846.11 47804.40 2014-07-12 04:04:47.000 193 21200.85 29.56 42846.16 47804.48 2014-07-12 04:04:48.000 193 21200.85 29.52 42846.22 47804.54 2014-07-12 04:04:49.000 193 21200.86 29.55 42846.27 47804.58 2014-07-12 04:04:50.000 193 21200.89 29.54 42846.28 47804.63 2014-07-12 04:04:51.000 193 21200.89 29.54 42846.26 47804.64 2014-07-12 04:04:52.000 193 21200.88 29.51 42846.30 47804.66 2014-07-12 04:04:53.000 193 21200.87 29.47 42846.35 47804.68 2014-07-12 04:04:54.000 193 21200.88 29.43 42846.33 47804.68 2014-07-12 04:04:55.000 193 21200.87 29.41 42846.36 47804.70 2014-07-12 04:04:56.000 193 21200.87 29.39 42846.37 47804.73 2014-07-12 04:04:57.000 193 21200.92 29.38 42846.40 47804.75 2014-07-12 04:04:58.000 193 21200.90 29.35 42846.41 47804.76 2014-07-12 04:04:59.000 193 21200.88 29.34 42846.39 47804.77 2014-07-12 04:05:00.000 193 21200.88 29.35 42846.38 47804.77 2014-07-12 04:05:01.000 193 21200.93 29.36 42846.43 47804.80 2014-07-12 04:05:02.000 193 21200.92 29.41 42846.44 47804.80 2014-07-12 04:05:03.000 193 21200.94 29.42 42846.44 47804.81 2014-07-12 04:05:04.000 193 21200.96 29.45 42846.40 47804.81 2014-07-12 04:05:05.000 193 21200.98 29.44 42846.43 47804.80 2014-07-12 04:05:06.000 193 21201.00 29.45 42846.42 47804.80 2014-07-12 04:05:07.000 193 21201.02 29.48 42846.42 47804.84 2014-07-12 04:05:08.000 193 21201.04 29.47 42846.41 47804.80 2014-07-12 04:05:09.000 193 21201.03 29.46 42846.40 47804.83 2014-07-12 04:05:10.000 193 21201.05 29.43 42846.42 47804.82 2014-07-12 04:05:11.000 193 21201.05 29.43 42846.40 47804.82 2014-07-12 04:05:12.000 193 21201.05 29.42 42846.41 47804.81 2014-07-12 04:05:13.000 193 21201.09 29.41 42846.41 47804.85 2014-07-12 04:05:14.000 193 21201.07 29.40 42846.41 47804.87 2014-07-12 04:05:15.000 193 21201.10 29.37 42846.41 47804.87 2014-07-12 04:05:16.000 193 21201.11 29.36 42846.40 47804.89 2014-07-12 04:05:17.000 193 21201.10 29.37 42846.41 47804.89 2014-07-12 04:05:18.000 193 21201.09 29.42 42846.38 47804.89 2014-07-12 04:05:19.000 193 21201.07 29.44 42846.36 47804.86 2014-07-12 04:05:20.000 193 21201.05 29.49 42846.30 47804.82 2014-07-12 04:05:21.000 193 21201.02 29.51 42846.28 47804.76 2014-07-12 04:05:22.000 193 21201.01 29.52 42846.26 47804.71 2014-07-12 04:05:23.000 193 21200.98 29.54 42846.23 47804.68 2014-07-12 04:05:24.000 193 21200.98 29.52 42846.20 47804.66 2014-07-12 04:05:25.000 193 21200.99 29.50 42846.18 47804.63 2014-07-12 04:05:26.000 193 21201.03 29.49 42846.19 47804.65 2014-07-12 04:05:27.000 193 21201.02 29.50 42846.19 47804.62 2014-07-12 04:05:28.000 193 21201.01 29.52 42846.14 47804.62 2014-07-12 04:05:29.000 193 21200.99 29.52 42846.14 47804.62 2014-07-12 04:05:30.000 193 21201.04 29.54 42846.16 47804.62 2014-07-12 04:05:31.000 193 21201.04 29.54 42846.16 47804.58 2014-07-12 04:05:32.000 193 21201.06 29.56 42846.16 47804.61 2014-07-12 04:05:33.000 193 21201.06 29.58 42846.17 47804.61 2014-07-12 04:05:34.000 193 21201.08 29.57 42846.16 47804.59 2014-07-12 04:05:35.000 193 21201.06 29.56 42846.12 47804.60 2014-07-12 04:05:36.000 193 21201.07 29.57 42846.13 47804.60 2014-07-12 04:05:37.000 193 21201.06 29.58 42846.13 47804.59 2014-07-12 04:05:38.000 193 21201.05 29.59 42846.16 47804.59 2014-07-12 04:05:39.000 193 21201.07 29.59 42846.16 47804.62 2014-07-12 04:05:40.000 193 21201.07 29.60 42846.15 47804.60 2014-07-12 04:05:41.000 193 21201.08 29.61 42846.15 47804.61 2014-07-12 04:05:42.000 193 21201.08 29.60 42846.17 47804.64 2014-07-12 04:05:43.000 193 21201.05 29.66 42846.17 47804.61 2014-07-12 04:05:44.000 193 21201.01 29.71 42846.14 47804.65 2014-07-12 04:05:45.000 193 21200.96 29.73 42846.12 47804.60 2014-07-12 04:05:46.000 193 21200.95 29.74 42846.11 47804.58 2014-07-12 04:05:47.000 193 21200.93 29.77 42846.10 47804.56 2014-07-12 04:05:48.000 193 21200.96 29.79 42846.09 47804.55 2014-07-12 04:05:49.000 193 21200.94 29.80 42846.12 47804.52 2014-07-12 04:05:50.000 193 21200.90 29.83 42846.11 47804.53 2014-07-12 04:05:51.000 193 21200.89 29.84 42846.08 47804.52 2014-07-12 04:05:52.000 193 21200.89 29.86 42846.08 47804.52 2014-07-12 04:05:53.000 193 21200.88 29.91 42846.07 47804.52 2014-07-12 04:05:54.000 193 21200.94 29.90 42846.05 47804.51 2014-07-12 04:05:55.000 193 21200.97 29.90 42846.05 47804.50 2014-07-12 04:05:56.000 193 21201.01 29.90 42846.08 47804.51 2014-07-12 04:05:57.000 193 21201.04 29.92 42846.08 47804.53 2014-07-12 04:05:58.000 193 21201.04 29.97 42846.10 47804.55 2014-07-12 04:05:59.000 193 21201.05 30.02 42846.06 47804.54 2014-07-12 04:06:00.000 193 21201.05 30.08 42846.04 47804.55 2014-07-12 04:06:01.000 193 21201.07 30.11 42846.04 47804.53 2014-07-12 04:06:02.000 193 21201.11 30.16 42846.03 47804.55 2014-07-12 04:06:03.000 193 21201.12 30.19 42846.03 47804.53 2014-07-12 04:06:04.000 193 21201.15 30.19 42846.04 47804.56 2014-07-12 04:06:05.000 193 21201.15 30.22 42846.04 47804.56 2014-07-12 04:06:06.000 193 21201.17 30.27 42846.04 47804.56 2014-07-12 04:06:07.000 193 21201.20 30.34 42846.04 47804.56 2014-07-12 04:06:08.000 193 21201.21 30.41 42846.04 47804.59 2014-07-12 04:06:09.000 193 21201.25 30.44 42846.03 47804.57 2014-07-12 04:06:10.000 193 21201.25 30.45 42846.00 47804.57 2014-07-12 04:06:11.000 193 21201.30 30.51 42846.03 47804.63 2014-07-12 04:06:12.000 193 21201.32 30.54 42846.03 47804.62 2014-07-12 04:06:13.000 193 21201.31 30.58 42846.02 47804.62 2014-07-12 04:06:14.000 193 21201.32 30.65 42846.04 47804.63 2014-07-12 04:06:15.000 193 21201.33 30.70 42846.03 47804.62 2014-07-12 04:06:16.000 193 21201.32 30.77 42845.99 47804.64 2014-07-12 04:06:17.000 193 21201.30 30.85 42845.97 47804.62 2014-07-12 04:06:18.000 193 21201.31 30.91 42845.95 47804.60 2014-07-12 04:06:19.000 193 21201.35 30.88 42845.97 47804.58 2014-07-12 04:06:20.000 193 21201.36 30.87 42846.00 47804.59 2014-07-12 04:06:21.000 193 21201.36 30.88 42846.00 47804.61 2014-07-12 04:06:22.000 193 21201.37 30.87 42846.03 47804.63 2014-07-12 04:06:23.000 193 21201.39 30.88 42846.03 47804.66 2014-07-12 04:06:24.000 193 21201.40 30.90 42846.04 47804.65 2014-07-12 04:06:25.000 193 21201.40 30.91 42846.02 47804.67 2014-07-12 04:06:26.000 193 21201.40 30.94 42846.01 47804.67 2014-07-12 04:06:27.000 193 21201.36 30.96 42846.02 47804.69 2014-07-12 04:06:28.000 193 21201.36 30.99 42846.03 47804.64 2014-07-12 04:06:29.000 193 21201.35 31.00 42846.04 47804.63 2014-07-12 04:06:30.000 193 21201.34 31.01 42846.04 47804.65 2014-07-12 04:06:31.000 193 21201.34 31.02 42846.06 47804.63 2014-07-12 04:06:32.000 193 21201.31 31.01 42846.04 47804.63 2014-07-12 04:06:33.000 193 21201.29 31.01 42846.03 47804.62 2014-07-12 04:06:34.000 193 21201.30 30.99 42846.05 47804.64 2014-07-12 04:06:35.000 193 21201.32 30.98 42846.03 47804.62 2014-07-12 04:06:36.000 193 21201.37 30.98 42846.03 47804.63 2014-07-12 04:06:37.000 193 21201.38 30.98 42846.04 47804.67 2014-07-12 04:06:38.000 193 21201.36 30.98 42846.07 47804.66 2014-07-12 04:06:39.000 193 21201.35 30.97 42846.07 47804.66 2014-07-12 04:06:40.000 193 21201.33 31.00 42846.04 47804.67 2014-07-12 04:06:41.000 193 21201.33 31.01 42846.06 47804.66 2014-07-12 04:06:42.000 193 21201.33 30.98 42846.05 47804.67 2014-07-12 04:06:43.000 193 21201.34 30.98 42846.06 47804.66 2014-07-12 04:06:44.000 193 21201.36 30.97 42846.08 47804.69 2014-07-12 04:06:45.000 193 21201.35 30.98 42846.10 47804.68 2014-07-12 04:06:46.000 193 21201.35 30.98 42846.09 47804.70 2014-07-12 04:06:47.000 193 21201.35 31.06 42846.08 47804.66 2014-07-12 04:06:48.000 193 21201.31 31.09 42846.04 47804.65 2014-07-12 04:06:49.000 193 21201.30 31.11 42846.01 47804.65 2014-07-12 04:06:50.000 193 21201.29 31.07 42846.01 47804.62 2014-07-12 04:06:51.000 193 21201.28 31.05 42846.03 47804.60 2014-07-12 04:06:52.000 193 21201.28 31.06 42846.04 47804.60 2014-07-12 04:06:53.000 193 21201.28 31.04 42846.05 47804.63 2014-07-12 04:06:54.000 193 21201.29 31.04 42846.06 47804.63 2014-07-12 04:06:55.000 193 21201.27 31.03 42846.11 47804.63 2014-07-12 04:06:56.000 193 21201.29 31.01 42846.11 47804.67 2014-07-12 04:06:57.000 193 21201.28 31.04 42846.08 47804.65 2014-07-12 04:06:58.000 193 21201.26 31.09 42846.06 47804.64 2014-07-12 04:06:59.000 193 21201.23 31.11 42846.07 47804.67 2014-07-12 04:07:00.000 193 21201.19 31.12 42846.04 47804.60 2014-07-12 04:07:01.000 193 21201.18 31.10 42846.01 47804.61 2014-07-12 04:07:02.000 193 21201.18 31.09 42846.04 47804.58 2014-07-12 04:07:03.000 193 21201.21 31.09 42846.03 47804.58 2014-07-12 04:07:04.000 193 21201.25 31.08 42846.03 47804.60 2014-07-12 04:07:05.000 193 21201.26 31.02 42846.04 47804.60 2014-07-12 04:07:06.000 193 21201.28 30.98 42846.04 47804.62 2014-07-12 04:07:07.000 193 21201.31 30.96 42846.07 47804.65 2014-07-12 04:07:08.000 193 21201.35 30.93 42846.10 47804.70 2014-07-12 04:07:09.000 193 21201.32 30.96 42846.11 47804.69 2014-07-12 04:07:10.000 193 21201.26 30.99 42846.10 47804.70 2014-07-12 04:07:11.000 193 21201.27 30.99 42846.08 47804.67 2014-07-12 04:07:12.000 193 21201.31 30.97 42846.09 47804.69 2014-07-12 04:07:13.000 193 21201.31 30.97 42846.09 47804.68 2014-07-12 04:07:14.000 193 21201.29 30.94 42846.10 47804.68 2014-07-12 04:07:15.000 193 21201.28 30.94 42846.12 47804.70 2014-07-12 04:07:16.000 193 21201.28 30.92 42846.11 47804.72 2014-07-12 04:07:17.000 193 21201.31 30.88 42846.17 47804.70 2014-07-12 04:07:18.000 193 21201.32 30.86 42846.22 47804.72 2014-07-12 04:07:19.000 193 21201.36 30.83 42846.22 47804.73 2014-07-12 04:07:20.000 193 21201.35 30.84 42846.21 47804.74 2014-07-12 04:07:21.000 193 21201.35 30.82 42846.21 47804.75 2014-07-12 04:07:22.000 193 21201.32 30.77 42846.24 47804.76 2014-07-12 04:07:23.000 193 21201.34 30.77 42846.23 47804.78 2014-07-12 04:07:24.000 193 21201.32 30.81 42846.20 47804.74 2014-07-12 04:07:25.000 193 21201.32 30.85 42846.17 47804.74 2014-07-12 04:07:26.000 193 21201.29 30.88 42846.13 47804.69 2014-07-12 04:07:27.000 193 21201.29 30.86 42846.09 47804.66 2014-07-12 04:07:28.000 193 21201.28 30.84 42846.06 47804.62 2014-07-12 04:07:29.000 193 21201.24 30.81 42846.05 47804.60 2014-07-12 04:07:30.000 193 21201.23 30.80 42846.09 47804.59 2014-07-12 04:07:31.000 193 21201.22 30.80 42846.09 47804.56 2014-07-12 04:07:32.000 193 21201.21 30.77 42846.09 47804.58 2014-07-12 04:07:33.000 193 21201.25 30.74 42846.08 47804.56 2014-07-12 04:07:34.000 193 21201.26 30.73 42846.08 47804.61 2014-07-12 04:07:35.000 193 21201.27 30.71 42846.12 47804.60 2014-07-12 04:07:36.000 193 21201.29 30.69 42846.12 47804.63 2014-07-12 04:07:37.000 193 21201.27 30.71 42846.15 47804.64 2014-07-12 04:07:38.000 193 21201.28 30.71 42846.13 47804.67 2014-07-12 04:07:39.000 193 21201.30 30.69 42846.16 47804.67 2014-07-12 04:07:40.000 193 21201.32 30.68 42846.18 47804.69 2014-07-12 04:07:41.000 193 21201.31 30.68 42846.21 47804.71 2014-07-12 04:07:42.000 193 21201.36 30.67 42846.22 47804.72 2014-07-12 04:07:43.000 193 21201.34 30.67 42846.22 47804.75 2014-07-12 04:07:44.000 193 21201.31 30.71 42846.21 47804.74 2014-07-12 04:07:45.000 193 21201.32 30.72 42846.23 47804.75 2014-07-12 04:07:46.000 193 21201.33 30.71 42846.24 47804.76 2014-07-12 04:07:47.000 193 21201.31 30.71 42846.24 47804.73 2014-07-12 04:07:48.000 193 21201.31 30.74 42846.27 47804.77 2014-07-12 04:07:49.000 193 21201.35 30.72 42846.26 47804.77 2014-07-12 04:07:50.000 193 21201.41 30.74 42846.29 47804.80 2014-07-12 04:07:51.000 193 21201.45 30.79 42846.29 47804.81 2014-07-12 04:07:52.000 193 21201.49 30.77 42846.26 47804.84 2014-07-12 04:07:53.000 193 21201.50 30.78 42846.25 47804.87 2014-07-12 04:07:54.000 193 21201.52 30.81 42846.25 47804.87 2014-07-12 04:07:55.000 193 21201.55 30.83 42846.25 47804.90 2014-07-12 04:07:56.000 193 21201.55 30.84 42846.27 47804.88 2014-07-12 04:07:57.000 193 21201.61 30.83 42846.27 47804.90 2014-07-12 04:07:58.000 193 21201.62 30.83 42846.27 47804.88 2014-07-12 04:07:59.000 193 21201.61 30.81 42846.21 47804.91 2014-07-12 04:08:00.000 193 21201.63 30.84 42846.24 47804.92 2014-07-12 04:08:01.000 193 21201.63 30.86 42846.26 47804.90 2014-07-12 04:08:02.000 193 21201.65 30.87 42846.28 47804.93 2014-07-12 04:08:03.000 193 21201.63 30.90 42846.26 47804.91 2014-07-12 04:08:04.000 193 21201.64 30.91 42846.25 47804.92 2014-07-12 04:08:05.000 193 21201.66 30.89 42846.21 47804.89 2014-07-12 04:08:06.000 193 21201.66 30.87 42846.20 47804.88 2014-07-12 04:08:07.000 193 21201.67 30.88 42846.22 47804.88 2014-07-12 04:08:08.000 193 21201.70 30.89 42846.22 47804.89 2014-07-12 04:08:09.000 193 21201.75 30.90 42846.19 47804.87 2014-07-12 04:08:10.000 193 21201.73 30.92 42846.17 47804.90 2014-07-12 04:08:11.000 193 21201.73 30.92 42846.16 47804.90 2014-07-12 04:08:12.000 193 21201.74 30.92 42846.14 47804.90 2014-07-12 04:08:13.000 193 21201.74 30.94 42846.17 47804.88 2014-07-12 04:08:14.000 193 21201.76 30.95 42846.17 47804.90 2014-07-12 04:08:15.000 193 21201.78 30.94 42846.17 47804.89 2014-07-12 04:08:16.000 193 21201.77 30.93 42846.17 47804.89 2014-07-12 04:08:17.000 193 21201.80 30.94 42846.16 47804.91 2014-07-12 04:08:18.000 193 21201.85 30.94 42846.21 47804.94 2014-07-12 04:08:19.000 193 21201.83 30.97 42846.18 47804.96 2014-07-12 04:08:20.000 193 21201.81 30.97 42846.13 47804.95 2014-07-12 04:08:21.000 193 21201.86 30.98 42846.13 47804.98 2014-07-12 04:08:22.000 193 21201.87 30.98 42846.16 47804.99 2014-07-12 04:08:23.000 193 21201.85 30.97 42846.14 47804.99 2014-07-12 04:08:24.000 193 21201.86 30.92 42846.14 47805.00 2014-07-12 04:08:25.000 193 21201.85 30.91 42846.15 47805.00 2014-07-12 04:08:26.000 193 21201.86 30.85 42846.16 47805.02 2014-07-12 04:08:27.000 193 21201.87 30.82 42846.22 47805.04 2014-07-12 04:08:28.000 193 21201.88 30.78 42846.20 47805.04 2014-07-12 04:08:29.000 193 21201.87 30.76 42846.18 47805.04 2014-07-12 04:08:30.000 193 21201.86 30.76 42846.13 47805.03 2014-07-12 04:08:31.000 193 21201.83 30.79 42846.15 47805.01 2014-07-12 04:08:32.000 193 21201.85 30.78 42846.14 47804.99 2014-07-12 04:08:33.000 193 21201.86 30.77 42846.11 47804.98 2014-07-12 04:08:34.000 193 21201.91 30.78 42846.10 47804.96 2014-07-12 04:08:35.000 193 21201.91 30.78 42846.09 47804.96 2014-07-12 04:08:36.000 193 21201.91 30.79 42846.10 47804.97 2014-07-12 04:08:37.000 193 21201.91 30.81 42846.08 47804.98 2014-07-12 04:08:38.000 193 21201.95 30.84 42846.10 47804.98 2014-07-12 04:08:39.000 193 21201.96 30.88 42846.10 47805.03 2014-07-12 04:08:40.000 193 21202.01 30.89 42846.11 47805.03 2014-07-12 04:08:41.000 193 21202.05 30.93 42846.15 47805.05 2014-07-12 04:08:42.000 193 21202.06 30.98 42846.13 47805.06 2014-07-12 04:08:43.000 193 21202.07 30.97 42846.15 47805.09 2014-07-12 04:08:44.000 193 21202.09 30.97 42846.16 47805.09 2014-07-12 04:08:45.000 193 21202.11 30.99 42846.15 47805.12 2014-07-12 04:08:46.000 193 21202.13 31.01 42846.17 47805.13 2014-07-12 04:08:47.000 193 21202.14 31.04 42846.15 47805.12 2014-07-12 04:08:48.000 193 21202.15 31.07 42846.15 47805.15 2014-07-12 04:08:49.000 193 21202.12 31.09 42846.12 47805.14 2014-07-12 04:08:50.000 193 21202.12 31.09 42846.16 47805.12 2014-07-12 04:08:51.000 193 21202.14 31.10 42846.13 47805.12 2014-07-12 04:08:52.000 193 21202.11 31.12 42846.14 47805.13 2014-07-12 04:08:53.000 193 21202.08 31.13 42846.16 47805.11 2014-07-12 04:08:54.000 193 21202.05 31.13 42846.17 47805.09 2014-07-12 04:08:55.000 193 21202.05 31.12 42846.16 47805.08 2014-07-12 04:08:56.000 193 21202.04 31.10 42846.16 47805.05 2014-07-12 04:08:57.000 193 21202.03 31.10 42846.12 47805.05 2014-07-12 04:08:58.000 193 21201.99 31.16 42846.11 47805.04 2014-07-12 04:08:59.000 193 21201.99 31.16 42846.11 47805.05 2014-07-12 04:09:00.000 193 21201.99 31.18 42846.08 47805.02 2014-07-12 04:09:01.000 193 21201.99 31.18 42846.07 47805.02 2014-07-12 04:09:02.000 193 21201.97 31.18 42846.10 47805.00 2014-07-12 04:09:03.000 193 21201.98 31.19 42846.08 47805.00 2014-07-12 04:09:04.000 193 21201.97 31.20 42846.07 47804.98 2014-07-12 04:09:05.000 193 21201.95 31.22 42846.06 47804.97 2014-07-12 04:09:06.000 193 21201.96 31.21 42846.08 47804.95 2014-07-12 04:09:07.000 193 21201.94 31.21 42846.11 47804.99 2014-07-12 04:09:08.000 193 21201.95 31.23 42846.13 47805.00 2014-07-12 04:09:09.000 193 21201.95 31.26 42846.13 47805.00 2014-07-12 04:09:10.000 193 21201.95 31.27 42846.17 47805.02 2014-07-12 04:09:11.000 193 21201.97 31.28 42846.14 47805.04 2014-07-12 04:09:12.000 193 21201.95 31.30 42846.18 47805.05 2014-07-12 04:09:13.000 193 21201.94 31.35 42846.19 47805.04 2014-07-12 04:09:14.000 193 21201.92 31.41 42846.15 47805.06 2014-07-12 04:09:15.000 193 21201.93 31.45 42846.14 47805.04 2014-07-12 04:09:16.000 193 21201.91 31.46 42846.14 47805.02 2014-07-12 04:09:17.000 193 21201.89 31.47 42846.15 47805.01 2014-07-12 04:09:18.000 193 21201.91 31.49 42846.15 47805.01 2014-07-12 04:09:19.000 193 21201.91 31.51 42846.14 47805.01 2014-07-12 04:09:20.000 193 21201.91 31.51 42846.11 47805.02 2014-07-12 04:09:21.000 193 21201.92 31.53 42846.14 47805.02 2014-07-12 04:09:22.000 193 21201.92 31.52 42846.17 47805.05 2014-07-12 04:09:23.000 193 21201.96 31.53 42846.17 47805.04 2014-07-12 04:09:24.000 193 21201.95 31.52 42846.19 47805.06 2014-07-12 04:09:25.000 193 21201.95 31.52 42846.20 47805.07 2014-07-12 04:09:26.000 193 21201.91 31.56 42846.20 47805.08 2014-07-12 04:09:27.000 193 21201.84 31.59 42846.21 47805.07 2014-07-12 04:09:28.000 193 21201.80 31.62 42846.21 47805.05 2014-07-12 04:09:29.000 193 21201.83 31.65 42846.19 47805.01 2014-07-12 04:09:30.000 193 21201.79 31.67 42846.18 47804.99 2014-07-12 04:09:31.000 193 21201.77 31.68 42846.13 47804.96 2014-07-12 04:09:32.000 193 21201.76 31.71 42846.08 47804.95 2014-07-12 04:09:33.000 193 21201.74 31.76 42846.10 47804.92 2014-07-12 04:09:34.000 193 21201.74 31.82 42846.10 47804.89 2014-07-12 04:09:35.000 193 21201.76 31.83 42846.06 47804.89 2014-07-12 04:09:36.000 193 21201.78 31.86 42846.06 47804.88 2014-07-12 04:09:37.000 193 21201.73 31.92 42846.06 47804.84 2014-07-12 04:09:38.000 193 21201.75 31.96 42846.04 47804.85 2014-07-12 04:09:39.000 193 21201.77 31.99 42846.04 47804.85 2014-07-12 04:09:40.000 193 21201.77 32.06 42846.04 47804.84 2014-07-12 04:09:41.000 193 21201.75 32.10 42846.02 47804.84 2014-07-12 04:09:42.000 193 21201.74 32.12 42846.02 47804.83 2014-07-12 04:09:43.000 193 21201.73 32.16 42846.02 47804.83 2014-07-12 04:09:44.000 193 21201.73 32.21 42845.98 47804.79 2014-07-12 04:09:45.000 193 21201.75 32.22 42845.96 47804.76 2014-07-12 04:09:46.000 193 21201.78 32.20 42845.95 47804.78 2014-07-12 04:09:47.000 193 21201.80 32.17 42845.98 47804.76 2014-07-12 04:09:48.000 193 21201.82 32.15 42845.97 47804.80 2014-07-12 04:09:49.000 193 21201.84 32.13 42845.98 47804.78 2014-07-12 04:09:50.000 193 21201.87 32.08 42845.98 47804.83 2014-07-12 04:09:51.000 193 21201.89 32.05 42845.99 47804.84 2014-07-12 04:09:52.000 193 21201.90 32.03 42846.00 47804.86 2014-07-12 04:09:53.000 193 21201.91 32.03 42846.00 47804.87 2014-07-12 04:09:54.000 193 21201.92 32.04 42845.99 47804.86 2014-07-12 04:09:55.000 193 21201.94 32.04 42845.96 47804.87 2014-07-12 04:09:56.000 193 21201.92 32.00 42845.95 47804.87 2014-07-12 04:09:57.000 193 21201.92 31.96 42845.99 47804.84 2014-07-12 04:09:58.000 193 21201.92 31.94 42845.99 47804.85 2014-07-12 04:09:59.000 193 21201.89 31.92 42846.00 47804.86 2014-07-12 04:10:00.000 193 21201.91 31.88 42846.04 47804.90 2014-07-12 04:10:01.000 193 21201.94 31.85 42846.05 47804.91 2014-07-12 04:10:02.000 193 21201.92 31.84 42846.08 47804.94 2014-07-12 04:10:03.000 193 21201.89 31.81 42846.09 47804.94 2014-07-12 04:10:04.000 193 21201.91 31.78 42846.10 47804.97 2014-07-12 04:10:05.000 193 21201.89 31.77 42846.12 47804.97 2014-07-12 04:10:06.000 193 21201.89 31.77 42846.12 47804.99 2014-07-12 04:10:07.000 193 21201.86 31.75 42846.13 47805.02 2014-07-12 04:10:08.000 193 21201.86 31.71 42846.18 47805.00 2014-07-12 04:10:09.000 193 21201.85 31.69 42846.18 47805.01 2014-07-12 04:10:10.000 193 21201.84 31.68 42846.19 47805.02 2014-07-12 04:10:11.000 193 21201.82 31.67 42846.23 47805.02 2014-07-12 04:10:12.000 193 21201.85 31.62 42846.25 47805.04 2014-07-12 04:10:13.000 193 21201.85 31.61 42846.25 47805.05 2014-07-12 04:10:14.000 193 21201.90 31.62 42846.26 47805.05 2014-07-12 04:10:15.000 193 21201.95 31.63 42846.23 47805.07 2014-07-12 04:10:16.000 193 21201.99 31.62 42846.22 47805.08 2014-07-12 04:10:17.000 193 21202.04 31.61 42846.21 47805.07 2014-07-12 04:10:18.000 193 21202.06 31.58 42846.21 47805.09 2014-07-12 04:10:19.000 193 21202.06 31.56 42846.21 47805.08 2014-07-12 04:10:20.000 193 21202.07 31.53 42846.20 47805.13 2014-07-12 04:10:21.000 193 21202.08 31.54 42846.19 47805.11 2014-07-12 04:10:22.000 193 21202.08 31.57 42846.20 47805.13 2014-07-12 04:10:23.000 193 21202.09 31.56 42846.21 47805.12 2014-07-12 04:10:24.000 193 21202.14 31.57 42846.22 47805.15 2014-07-12 04:10:25.000 193 21202.17 31.59 42846.21 47805.14 2014-07-12 04:10:26.000 193 21202.16 31.60 42846.20 47805.15 2014-07-12 04:10:27.000 193 21202.17 31.61 42846.16 47805.15 2014-07-12 04:10:28.000 193 21202.22 31.64 42846.15 47805.15 2014-07-12 04:10:29.000 193 21202.25 31.65 42846.18 47805.14 2014-07-12 04:10:30.000 193 21202.24 31.64 42846.16 47805.14 2014-07-12 04:10:31.000 193 21202.22 31.65 42846.16 47805.17 2014-07-12 04:10:32.000 193 21202.20 31.63 42846.15 47805.13 2014-07-12 04:10:33.000 193 21202.17 31.65 42846.16 47805.14 2014-07-12 04:10:34.000 193 21202.15 31.65 42846.16 47805.15 2014-07-12 04:10:35.000 193 21202.13 31.66 42846.19 47805.11 2014-07-12 04:10:36.000 193 21202.14 31.65 42846.18 47805.11 2014-07-12 04:10:37.000 193 21202.16 31.61 42846.16 47805.11 2014-07-12 04:10:38.000 193 21202.14 31.60 42846.15 47805.12 2014-07-12 04:10:39.000 193 21202.15 31.62 42846.18 47805.14 2014-07-12 04:10:40.000 193 21202.13 31.62 42846.19 47805.14 2014-07-12 04:10:41.000 193 21202.13 31.64 42846.22 47805.14 2014-07-12 04:10:42.000 193 21202.11 31.67 42846.20 47805.13 2014-07-12 04:10:43.000 193 21202.12 31.69 42846.20 47805.15 2014-07-12 04:10:44.000 193 21202.11 31.71 42846.18 47805.14 2014-07-12 04:10:45.000 193 21202.14 31.72 42846.14 47805.12 2014-07-12 04:10:46.000 193 21202.11 31.73 42846.12 47805.10 2014-07-12 04:10:47.000 193 21202.09 31.75 42846.11 47805.11 2014-07-12 04:10:48.000 193 21202.10 31.77 42846.13 47805.09 2014-07-12 04:10:49.000 193 21202.09 31.79 42846.16 47805.09 2014-07-12 04:10:50.000 193 21202.11 31.84 42846.10 47805.06 2014-07-12 04:10:51.000 193 21202.12 31.88 42846.07 47805.06 2014-07-12 04:10:52.000 193 21202.11 31.89 42846.06 47805.03 2014-07-12 04:10:53.000 193 21202.13 31.92 42846.05 47805.01 2014-07-12 04:10:54.000 193 21202.18 31.95 42846.02 47805.02 2014-07-12 04:10:55.000 193 21202.20 32.00 42845.99 47805.01 2014-07-12 04:10:56.000 193 21202.22 32.03 42845.98 47805.00 2014-07-12 04:10:57.000 193 21202.26 32.05 42846.00 47804.99 2014-07-12 04:10:58.000 193 21202.26 32.08 42846.00 47804.99 2014-07-12 04:10:59.000 193 21202.24 32.08 42845.97 47805.03 2014-07-12 04:11:00.000 193 21202.27 32.06 42845.97 47805.01 2014-07-12 04:11:01.000 193 21202.27 32.06 42846.01 47805.02 2014-07-12 04:11:02.000 193 21202.28 32.08 42846.00 47805.04 2014-07-12 04:11:03.000 193 21202.26 32.10 42846.01 47805.05 2014-07-12 04:11:04.000 193 21202.26 32.14 42845.98 47805.05 2014-07-12 04:11:05.000 193 21202.30 32.18 42845.97 47805.05 2014-07-12 04:11:06.000 193 21202.31 32.21 42845.99 47805.04 2014-07-12 04:11:07.000 193 21202.30 32.24 42845.96 47805.06 2014-07-12 04:11:08.000 193 21202.31 32.27 42845.95 47805.02 2014-07-12 04:11:09.000 193 21202.30 32.30 42845.95 47805.02 2014-07-12 04:11:10.000 193 21202.29 32.34 42845.94 47805.00 2014-07-12 04:11:11.000 193 21202.29 32.37 42845.92 47804.99 2014-07-12 04:11:12.000 193 21202.30 32.42 42845.92 47804.99 2014-07-12 04:11:13.000 193 21202.29 32.44 42845.90 47804.98 2014-07-12 04:11:14.000 193 21202.28 32.46 42845.89 47804.97 2014-07-12 04:11:15.000 193 21202.32 32.47 42845.91 47804.96 2014-07-12 04:11:16.000 193 21202.31 32.47 42845.87 47804.95 2014-07-12 04:11:17.000 193 21202.29 32.46 42845.89 47804.94 2014-07-12 04:11:18.000 193 21202.28 32.45 42845.87 47804.95 2014-07-12 04:11:19.000 193 21202.28 32.49 42845.86 47804.95 2014-07-12 04:11:20.000 193 21202.28 32.52 42845.89 47804.94 2014-07-12 04:11:21.000 193 21202.31 32.53 42845.86 47804.96 2014-07-12 04:11:22.000 193 21202.29 32.56 42845.85 47804.95 2014-07-12 04:11:23.000 193 21202.23 32.60 42845.86 47804.91 2014-07-12 04:11:24.000 193 21202.17 32.61 42845.82 47804.90 2014-07-12 04:11:25.000 193 21202.13 32.61 42845.82 47804.86 2014-07-12 04:11:26.000 193 21202.10 32.60 42845.85 47804.82 2014-07-12 04:11:27.000 193 21202.13 32.59 42845.80 47804.80 2014-07-12 04:11:28.000 193 21202.12 32.59 42845.79 47804.76 2014-07-12 04:11:29.000 193 21202.11 32.58 42845.77 47804.78 2014-07-12 04:11:30.000 193 21202.12 32.56 42845.80 47804.76 2014-07-12 04:11:31.000 193 21202.07 32.56 42845.80 47804.78 2014-07-12 04:11:32.000 193 21202.06 32.56 42845.77 47804.77 2014-07-12 04:11:33.000 193 21202.07 32.57 42845.76 47804.77 2014-07-12 04:11:34.000 193 21202.03 32.61 42845.76 47804.76 2014-07-12 04:11:35.000 193 21202.02 32.61 42845.76 47804.74 2014-07-12 04:11:36.000 193 21202.01 32.60 42845.75 47804.72 2014-07-12 04:11:37.000 193 21202.02 32.62 42845.76 47804.71 2014-07-12 04:11:38.000 193 21202.01 32.62 42845.75 47804.73 2014-07-12 04:11:39.000 193 21202.00 32.58 42845.75 47804.70 2014-07-12 04:11:40.000 193 21201.98 32.58 42845.72 47804.70 2014-07-12 04:11:41.000 193 21201.97 32.56 42845.71 47804.65 2014-07-12 04:11:42.000 193 21201.94 32.54 42845.66 47804.65 2014-07-12 04:11:43.000 193 21201.93 32.54 42845.67 47804.62 2014-07-12 04:11:44.000 193 21201.92 32.55 42845.65 47804.60 2014-07-12 04:11:45.000 193 21201.92 32.56 42845.66 47804.57 2014-07-12 04:11:46.000 193 21201.88 32.56 42845.64 47804.57 2014-07-12 04:11:47.000 193 21201.90 32.56 42845.62 47804.57 2014-07-12 04:11:48.000 193 21201.94 32.53 42845.60 47804.55 2014-07-12 04:11:49.000 193 21201.95 32.52 42845.60 47804.56 2014-07-12 04:11:50.000 193 21201.95 32.54 42845.62 47804.56 2014-07-12 04:11:51.000 193 21201.95 32.57 42845.65 47804.57 2014-07-12 04:11:52.000 193 21201.97 32.58 42845.63 47804.60 2014-07-12 04:11:53.000 193 21201.98 32.57 42845.65 47804.58 2014-07-12 04:11:54.000 193 21201.96 32.57 42845.65 47804.61 2014-07-12 04:11:55.000 193 21201.97 32.58 42845.63 47804.61 2014-07-12 04:11:56.000 193 21201.94 32.59 42845.62 47804.57 2014-07-12 04:11:57.000 193 21201.95 32.57 42845.65 47804.59 2014-07-12 04:11:58.000 193 21201.92 32.60 42845.63 47804.56 2014-07-12 04:11:59.000 193 21201.89 32.64 42845.61 47804.54 2014-07-12 04:12:00.000 193 21201.88 32.71 42845.60 47804.52 2014-07-12 04:12:01.000 193 21201.90 32.74 42845.60 47804.51 2014-07-12 04:12:02.000 193 21201.95 32.78 42845.60 47804.53 2014-07-12 04:12:03.000 193 21201.99 32.77 42845.58 47804.53 2014-07-12 04:12:04.000 193 21201.98 32.75 42845.58 47804.54 2014-07-12 04:12:05.000 193 21202.02 32.70 42845.63 47804.55 2014-07-12 04:12:06.000 193 21202.02 32.63 42845.69 47804.57 2014-07-12 04:12:07.000 193 21202.01 32.60 42845.70 47804.59 2014-07-12 04:12:08.000 193 21201.99 32.59 42845.73 47804.62 2014-07-12 04:12:09.000 193 21202.00 32.60 42845.74 47804.63 2014-07-12 04:12:10.000 193 21202.02 32.63 42845.71 47804.64 2014-07-12 04:12:11.000 193 21202.06 32.67 42845.72 47804.67 2014-07-12 04:12:12.000 193 21202.10 32.72 42845.71 47804.69 2014-07-12 04:12:13.000 193 21202.13 32.75 42845.74 47804.71 2014-07-12 04:12:14.000 193 21202.18 32.77 42845.73 47804.74 2014-07-12 04:12:15.000 193 21202.17 32.77 42845.75 47804.75 2014-07-12 04:12:16.000 193 21202.19 32.79 42845.74 47804.79 2014-07-12 04:12:17.000 193 21202.22 32.82 42845.75 47804.79 2014-07-12 04:12:18.000 193 21202.25 32.81 42845.72 47804.81 2014-07-12 04:12:19.000 193 21202.27 32.80 42845.69 47804.83 2014-07-12 04:12:20.000 193 21202.26 32.77 42845.68 47804.78 2014-07-12 04:12:21.000 193 21202.26 32.74 42845.70 47804.75 2014-07-12 04:12:22.000 193 21202.24 32.78 42845.65 47804.74 2014-07-12 04:12:23.000 193 21202.22 32.78 42845.64 47804.70 2014-07-12 04:12:24.000 193 21202.21 32.75 42845.62 47804.69 2014-07-12 04:12:25.000 193 21202.20 32.74 42845.63 47804.66 2014-07-12 04:12:26.000 193 21202.20 32.74 42845.57 47804.63 2014-07-12 04:12:27.000 193 21202.20 32.72 42845.56 47804.63 2014-07-12 04:12:28.000 193 21202.20 32.72 42845.55 47804.61 2014-07-12 04:12:29.000 193 21202.19 32.72 42845.58 47804.63 2014-07-12 04:12:30.000 193 21202.23 32.69 42845.57 47804.64 2014-07-12 04:12:31.000 193 21202.25 32.66 42845.58 47804.64 2014-07-12 04:12:32.000 193 21202.22 32.64 42845.60 47804.64 2014-07-12 04:12:33.000 193 21202.20 32.63 42845.61 47804.67 2014-07-12 04:12:34.000 193 21202.22 32.64 42845.62 47804.68 2014-07-12 04:12:35.000 193 21202.20 32.63 42845.65 47804.67 2014-07-12 04:12:36.000 193 21202.17 32.64 42845.66 47804.71 2014-07-12 04:12:37.000 193 21202.18 32.66 42845.69 47804.70 2014-07-12 04:12:38.000 193 21202.19 32.65 42845.67 47804.70 2014-07-12 04:12:39.000 193 21202.21 32.66 42845.65 47804.72 2014-07-12 04:12:40.000 193 21202.20 32.68 42845.65 47804.71 2014-07-12 04:12:41.000 193 21202.17 32.69 42845.66 47804.72 2014-07-12 04:12:42.000 193 21202.16 32.72 42845.64 47804.69 2014-07-12 04:12:43.000 193 21202.11 32.72 42845.63 47804.66 2014-07-12 04:12:44.000 193 21202.04 32.72 42845.67 47804.64 2014-07-12 04:12:45.000 193 21202.04 32.72 42845.67 47804.64 2014-07-12 04:12:46.000 193 21202.02 32.72 42845.63 47804.64 2014-07-12 04:12:47.000 193 21202.02 32.73 42845.64 47804.60 2014-07-12 04:12:48.000 193 21202.03 32.71 42845.65 47804.63 2014-07-12 04:12:49.000 193 21202.00 32.73 42845.62 47804.61 2014-07-12 04:12:50.000 193 21202.02 32.74 42845.61 47804.59 2014-07-12 04:12:51.000 193 21202.00 32.78 42845.60 47804.60 2014-07-12 04:12:52.000 193 21201.99 32.80 42845.58 47804.57 2014-07-12 04:12:53.000 193 21201.96 32.84 42845.59 47804.55 2014-07-12 04:12:54.000 193 21201.96 32.85 42845.55 47804.54 2014-07-12 04:12:55.000 193 21201.97 32.84 42845.56 47804.53 2014-07-12 04:12:56.000 193 21201.96 32.85 42845.55 47804.50 2014-07-12 04:12:57.000 193 21201.97 32.84 42845.54 47804.52 2014-07-12 04:12:58.000 193 21201.98 32.82 42845.58 47804.53 2014-07-12 04:12:59.000 193 21201.98 32.84 42845.60 47804.55 2014-07-12 04:13:00.000 193 21202.00 32.84 42845.60 47804.56 2014-07-12 04:13:01.000 193 21202.02 32.85 42845.61 47804.58 2014-07-12 04:13:02.000 193 21202.00 32.87 42845.63 47804.59 2014-07-12 04:13:03.000 193 21202.00 32.87 42845.61 47804.60 2014-07-12 04:13:04.000 193 21202.01 32.83 42845.61 47804.59 2014-07-12 04:13:05.000 193 21202.02 32.82 42845.61 47804.62 2014-07-12 04:13:06.000 193 21202.03 32.79 42845.61 47804.62 2014-07-12 04:13:07.000 193 21202.04 32.78 42845.65 47804.66 2014-07-12 04:13:08.000 193 21202.02 32.80 42845.66 47804.65 2014-07-12 04:13:09.000 193 21202.05 32.83 42845.68 47804.66 2014-07-12 04:13:10.000 193 21202.04 32.83 42845.66 47804.66 2014-07-12 04:13:11.000 193 21202.07 32.84 42845.66 47804.67 2014-07-12 04:13:12.000 193 21202.11 32.86 42845.64 47804.64 2014-07-12 04:13:13.000 193 21202.09 32.87 42845.67 47804.67 2014-07-12 04:13:14.000 193 21202.08 32.88 42845.66 47804.67 2014-07-12 04:13:15.000 193 21202.05 32.89 42845.67 47804.69 2014-07-12 04:13:16.000 193 21202.07 32.90 42845.67 47804.67 2014-07-12 04:13:17.000 193 21202.06 32.91 42845.70 47804.69 2014-07-12 04:13:18.000 193 21202.07 32.91 42845.67 47804.67 2014-07-12 04:13:19.000 193 21202.04 32.94 42845.64 47804.68 2014-07-12 04:13:20.000 193 21202.04 32.97 42845.64 47804.66 2014-07-12 04:13:21.000 193 21202.06 32.99 42845.67 47804.66 2014-07-12 04:13:22.000 193 21202.10 33.02 42845.65 47804.67 2014-07-12 04:13:23.000 193 21202.11 33.07 42845.66 47804.68 2014-07-12 04:13:24.000 193 21202.05 33.16 42845.62 47804.66 2014-07-12 04:13:25.000 193 21202.03 33.25 42845.58 47804.63 2014-07-12 04:13:26.000 193 21202.04 33.30 42845.53 47804.59 2014-07-12 04:13:27.000 193 21202.04 33.33 42845.50 47804.55 2014-07-12 04:13:28.000 193 21202.04 33.35 42845.46 47804.49 2014-07-12 04:13:29.000 193 21202.06 33.38 42845.46 47804.49 2014-07-12 04:13:30.000 193 21202.08 33.43 42845.41 47804.47 2014-07-12 04:13:31.000 193 21202.06 33.42 42845.43 47804.44 2014-07-12 04:13:32.000 193 21202.10 33.42 42845.42 47804.46 2014-07-12 04:13:33.000 193 21202.13 33.42 42845.42 47804.44 2014-07-12 04:13:34.000 193 21202.12 33.40 42845.42 47804.48 2014-07-12 04:13:35.000 193 21202.11 33.41 42845.43 47804.47 2014-07-12 04:13:36.000 193 21202.10 33.43 42845.46 47804.48 2014-07-12 04:13:37.000 193 21202.08 33.49 42845.41 47804.47 2014-07-12 04:13:38.000 193 21202.05 33.57 42845.41 47804.49 2014-07-12 04:13:39.000 193 21202.01 33.65 42845.39 47804.42 2014-07-12 04:13:40.000 193 21202.02 33.68 42845.33 47804.40 2014-07-12 04:13:41.000 193 21202.00 33.67 42845.29 47804.35 2014-07-12 04:13:42.000 193 21202.00 33.70 42845.25 47804.32 2014-07-12 04:13:43.000 193 21201.99 33.70 42845.23 47804.27 2014-07-12 04:13:44.000 193 21201.99 33.70 42845.22 47804.25 2014-07-12 04:13:45.000 193 21202.00 33.70 42845.25 47804.25 2014-07-12 04:13:46.000 193 21202.02 33.66 42845.23 47804.25 2014-07-12 04:13:47.000 193 21202.03 33.63 42845.24 47804.27 2014-07-12 04:13:48.000 193 21202.07 33.59 42845.26 47804.30 2014-07-12 04:13:49.000 193 21202.07 33.58 42845.30 47804.30 2014-07-12 04:13:50.000 193 21202.08 33.55 42845.34 47804.35 2014-07-12 04:13:51.000 193 21202.11 33.53 42845.35 47804.40 2014-07-12 04:13:52.000 193 21202.13 33.53 42845.36 47804.39 2014-07-12 04:13:53.000 193 21202.14 33.55 42845.42 47804.47 2014-07-12 04:13:54.000 193 21202.17 33.56 42845.46 47804.47 2014-07-12 04:13:55.000 193 21202.13 33.57 42845.45 47804.50 2014-07-12 04:13:56.000 193 21202.16 33.59 42845.43 47804.49 2014-07-12 04:13:57.000 193 21202.15 33.65 42845.45 47804.52 2014-07-12 04:13:58.000 193 21202.14 33.70 42845.43 47804.49 2014-07-12 04:13:59.000 193 21202.16 33.72 42845.40 47804.48 2014-07-12 04:14:00.000 193 21202.15 33.73 42845.39 47804.46 2014-07-12 04:14:01.000 193 21202.17 33.73 42845.37 47804.45 2014-07-12 04:14:02.000 193 21202.18 33.74 42845.39 47804.44 2014-07-12 04:14:03.000 193 21202.16 33.72 42845.41 47804.46 2014-07-12 04:14:04.000 193 21202.14 33.73 42845.40 47804.48 2014-07-12 04:14:05.000 193 21202.13 33.74 42845.42 47804.47 2014-07-12 04:14:06.000 193 21202.12 33.75 42845.44 47804.46 2014-07-12 04:14:07.000 193 21202.13 33.74 42845.43 47804.49 2014-07-12 04:14:08.000 193 21202.10 33.73 42845.41 47804.49 2014-07-12 04:14:09.000 193 21202.08 33.74 42845.46 47804.47 2014-07-12 04:14:10.000 193 21202.10 33.73 42845.46 47804.48 2014-07-12 04:14:11.000 193 21202.13 33.70 42845.48 47804.49 2014-07-12 04:14:12.000 193 21202.14 33.70 42845.47 47804.49 2014-07-12 04:14:13.000 193 21202.12 33.70 42845.50 47804.51 2014-07-12 04:14:14.000 193 21202.11 33.69 42845.52 47804.51 2014-07-12 04:14:15.000 193 21202.12 33.70 42845.51 47804.54 2014-07-12 04:14:16.000 193 21202.11 33.71 42845.50 47804.53 2014-07-12 04:14:17.000 193 21202.11 33.72 42845.49 47804.53 2014-07-12 04:14:18.000 193 21202.10 33.71 42845.50 47804.53 2014-07-12 04:14:19.000 193 21202.08 33.74 42845.48 47804.54 2014-07-12 04:14:20.000 193 21202.07 33.75 42845.45 47804.51 2014-07-12 04:14:21.000 193 21202.10 33.77 42845.47 47804.52 2014-07-12 04:14:22.000 193 21202.13 33.78 42845.45 47804.51 2014-07-12 04:14:23.000 193 21202.13 33.78 42845.43 47804.55 2014-07-12 04:14:24.000 193 21202.17 33.78 42845.43 47804.49 2014-07-12 04:14:25.000 193 21202.19 33.74 42845.46 47804.53 2014-07-12 04:14:26.000 193 21202.22 33.69 42845.49 47804.57 2014-07-12 04:14:27.000 193 21202.24 33.70 42845.51 47804.57 2014-07-12 04:14:28.000 193 21202.27 33.68 42845.48 47804.60 2014-07-12 04:14:29.000 193 21202.29 33.70 42845.49 47804.61 2014-07-12 04:14:30.000 193 21202.25 33.70 42845.49 47804.62 2014-07-12 04:14:31.000 193 21202.31 33.69 42845.50 47804.63 2014-07-12 04:14:32.000 193 21202.32 33.71 42845.51 47804.62 2014-07-12 04:14:33.000 193 21202.36 33.71 42845.47 47804.62 2014-07-12 04:14:34.000 193 21202.34 33.69 42845.46 47804.62 2014-07-12 04:14:35.000 193 21202.35 33.67 42845.45 47804.60 2014-07-12 04:14:36.000 193 21202.35 33.66 42845.46 47804.60 2014-07-12 04:14:37.000 193 21202.34 33.63 42845.47 47804.64 2014-07-12 04:14:38.000 193 21202.35 33.59 42845.48 47804.63 2014-07-12 04:14:39.000 193 21202.34 33.60 42845.47 47804.65 2014-07-12 04:14:40.000 193 21202.33 33.57 42845.46 47804.61 2014-07-12 04:14:41.000 193 21202.34 33.56 42845.47 47804.63 2014-07-12 04:14:42.000 193 21202.36 33.55 42845.48 47804.62 2014-07-12 04:14:43.000 193 21202.33 33.51 42845.50 47804.62 2014-07-12 04:14:44.000 193 21202.34 33.50 42845.47 47804.61 2014-07-12 04:14:45.000 193 21202.33 33.49 42845.50 47804.61 2014-07-12 04:14:46.000 193 21202.29 33.46 42845.49 47804.62 2014-07-12 04:14:47.000 193 21202.33 33.40 42845.46 47804.60 2014-07-12 04:14:48.000 193 21202.32 33.37 42845.48 47804.61 2014-07-12 04:14:49.000 193 21202.29 33.36 42845.50 47804.60 2014-07-12 04:14:50.000 193 21202.32 33.37 42845.50 47804.60 2014-07-12 04:14:51.000 193 21202.30 33.34 42845.49 47804.60 2014-07-12 04:14:52.000 193 21202.27 33.32 42845.50 47804.58 2014-07-12 04:14:53.000 193 21202.28 33.31 42845.50 47804.60 2014-07-12 04:14:54.000 193 21202.27 33.29 42845.49 47804.62 2014-07-12 04:14:55.000 193 21202.28 33.27 42845.49 47804.58 2014-07-12 04:14:56.000 193 21202.27 33.25 42845.47 47804.62 2014-07-12 04:14:57.000 193 21202.27 33.26 42845.45 47804.59 2014-07-12 04:14:58.000 193 21202.29 33.28 42845.48 47804.60 2014-07-12 04:14:59.000 193 21202.32 33.31 42845.53 47804.59 2014-07-12 04:15:00.000 193 21202.31 33.32 42845.48 47804.60 2014-07-12 04:15:01.000 193 21202.31 33.31 42845.51 47804.59 2014-07-12 04:15:02.000 193 21202.36 33.32 42845.50 47804.60 2014-07-12 04:15:03.000 193 21202.35 33.31 42845.49 47804.60 2014-07-12 04:15:04.000 193 21202.36 33.30 42845.48 47804.61 2014-07-12 04:15:05.000 193 21202.38 33.29 42845.52 47804.62 2014-07-12 04:15:06.000 193 21202.40 33.27 42845.52 47804.63 2014-07-12 04:15:07.000 193 21202.41 33.28 42845.51 47804.66 2014-07-12 04:15:08.000 193 21202.45 33.30 42845.49 47804.67 2014-07-12 04:15:09.000 193 21202.47 33.26 42845.49 47804.68 2014-07-12 04:15:10.000 193 21202.45 33.27 42845.50 47804.70 2014-07-12 04:15:11.000 193 21202.46 33.26 42845.54 47804.71 2014-07-12 04:15:12.000 193 21202.43 33.24 42845.58 47804.74 2014-07-12 04:15:13.000 193 21202.44 33.25 42845.59 47804.72 2014-07-12 04:15:14.000 193 21202.45 33.24 42845.57 47804.77 2014-07-12 04:15:15.000 193 21202.45 33.22 42845.62 47804.77 2014-07-12 04:15:16.000 193 21202.47 33.24 42845.67 47804.77 2014-07-12 04:15:17.000 193 21202.45 33.22 42845.64 47804.81 2014-07-12 04:15:18.000 193 21202.47 33.18 42845.68 47804.81 2014-07-12 04:15:19.000 193 21202.44 33.17 42845.67 47804.80 2014-07-12 04:15:20.000 193 21202.45 33.18 42845.68 47804.80 2014-07-12 04:15:21.000 193 21202.47 33.19 42845.66 47804.86 2014-07-12 04:15:22.000 193 21202.48 33.20 42845.66 47804.84 2014-07-12 04:15:23.000 193 21202.49 33.24 42845.65 47804.79 2014-07-12 04:15:24.000 193 21202.48 33.26 42845.65 47804.82 2014-07-12 04:15:25.000 193 21202.46 33.29 42845.63 47804.81 2014-07-12 04:15:26.000 193 21202.44 33.30 42845.58 47804.78 2014-07-12 04:15:27.000 193 21202.45 33.31 42845.57 47804.79 2014-07-12 04:15:28.000 193 21202.45 33.32 42845.56 47804.77 2014-07-12 04:15:29.000 193 21202.41 33.35 42845.58 47804.76 2014-07-12 04:15:30.000 193 21202.42 33.38 42845.56 47804.74 2014-07-12 04:15:31.000 193 21202.43 33.37 42845.55 47804.74 2014-07-12 04:15:32.000 193 21202.43 33.39 42845.57 47804.74 2014-07-12 04:15:33.000 193 21202.45 33.38 42845.60 47804.74 2014-07-12 04:15:34.000 193 21202.47 33.38 42845.59 47804.73 2014-07-12 04:15:35.000 193 21202.45 33.38 42845.58 47804.73 2014-07-12 04:15:36.000 193 21202.43 33.36 42845.61 47804.74 2014-07-12 04:15:37.000 193 21202.44 33.33 42845.57 47804.74 2014-07-12 04:15:38.000 193 21202.43 33.32 42845.57 47804.76 2014-07-12 04:15:39.000 193 21202.42 33.31 42845.59 47804.76 2014-07-12 04:15:40.000 193 21202.42 33.27 42845.63 47804.79 2014-07-12 04:15:41.000 193 21202.43 33.30 42845.64 47804.80 2014-07-12 04:15:42.000 193 21202.43 33.28 42845.65 47804.80 2014-07-12 04:15:43.000 193 21202.43 33.30 42845.65 47804.82 2014-07-12 04:15:44.000 193 21202.46 33.29 42845.66 47804.82 2014-07-12 04:15:45.000 193 21202.48 33.27 42845.65 47804.82 2014-07-12 04:15:46.000 193 21202.46 33.26 42845.64 47804.82 2014-07-12 04:15:47.000 193 21202.45 33.25 42845.65 47804.83 2014-07-12 04:15:48.000 193 21202.48 33.27 42845.69 47804.83 2014-07-12 04:15:49.000 193 21202.49 33.27 42845.68 47804.82 2014-07-12 04:15:50.000 193 21202.48 33.25 42845.66 47804.86 2014-07-12 04:15:51.000 193 21202.50 33.23 42845.72 47804.86 2014-07-12 04:15:52.000 193 21202.52 33.26 42845.76 47804.90 2014-07-12 04:15:53.000 193 21202.50 33.29 42845.72 47804.89 2014-07-12 04:15:54.000 193 21202.49 33.29 42845.73 47804.90 2014-07-12 04:15:55.000 193 21202.52 33.33 42845.73 47804.90 2014-07-12 04:15:56.000 193 21202.52 33.36 42845.72 47804.91 2014-07-12 04:15:57.000 193 21202.52 33.39 42845.69 47804.91 2014-07-12 04:15:58.000 193 21202.53 33.42 42845.67 47804.88 2014-07-12 04:15:59.000 193 21202.55 33.46 42845.71 47804.90 2014-07-12 04:16:00.000 193 21202.54 33.54 42845.66 47804.87 2014-07-12 04:16:01.000 193 21202.57 33.57 42845.64 47804.89 2014-07-12 04:16:02.000 193 21202.58 33.58 42845.64 47804.86 2014-07-12 04:16:03.000 193 21202.61 33.61 42845.62 47804.85 2014-07-12 04:16:04.000 193 21202.59 33.63 42845.63 47804.84 2014-07-12 04:16:05.000 193 21202.62 33.67 42845.61 47804.83 2014-07-12 04:16:06.000 193 21202.64 33.71 42845.60 47804.82 2014-07-12 04:16:07.000 193 21202.60 33.78 42845.56 47804.82 2014-07-12 04:16:08.000 193 21202.65 33.83 42845.55 47804.81 2014-07-12 04:16:09.000 193 21202.67 33.83 42845.53 47804.81 2014-07-12 04:16:10.000 193 21202.65 33.84 42845.53 47804.82 2014-07-12 04:16:11.000 193 21202.66 33.84 42845.55 47804.82 2014-07-12 04:16:12.000 193 21202.67 33.85 42845.58 47804.82 2014-07-12 04:16:13.000 193 21202.66 33.86 42845.54 47804.82 2014-07-12 04:16:14.000 193 21202.69 33.85 42845.52 47804.82 2014-07-12 04:16:15.000 193 21202.69 33.88 42845.55 47804.85 2014-07-12 04:16:16.000 193 21202.69 33.90 42845.56 47804.85 2014-07-12 04:16:17.000 193 21202.66 33.93 42845.56 47804.83 2014-07-12 04:16:18.000 193 21202.67 33.99 42845.51 47804.84 2014-07-12 04:16:19.000 193 21202.69 34.02 42845.50 47804.80 2014-07-12 04:16:20.000 193 21202.68 34.03 42845.48 47804.79 2014-07-12 04:16:21.000 193 21202.66 34.04 42845.48 47804.78 2014-07-12 04:16:22.000 193 21202.62 34.07 42845.47 47804.75 2014-07-12 04:16:23.000 193 21202.63 34.07 42845.46 47804.74 2014-07-12 04:16:24.000 193 21202.64 34.07 42845.47 47804.71 2014-07-12 04:16:25.000 193 21202.64 34.07 42845.49 47804.72 2014-07-12 04:16:26.000 193 21202.70 34.09 42845.48 47804.73 2014-07-12 04:16:27.000 193 21202.74 34.09 42845.46 47804.77 2014-07-12 04:16:28.000 193 21202.74 34.05 42845.51 47804.76 2014-07-12 04:16:29.000 193 21202.77 34.07 42845.50 47804.77 2014-07-12 04:16:30.000 193 21202.77 34.08 42845.46 47804.79 2014-07-12 04:16:31.000 193 21202.80 34.06 42845.46 47804.78 2014-07-12 04:16:32.000 193 21202.79 34.08 42845.47 47804.79 2014-07-12 04:16:33.000 193 21202.76 34.11 42845.47 47804.80 2014-07-12 04:16:34.000 193 21202.77 34.19 42845.45 47804.79 2014-07-12 04:16:35.000 193 21202.71 34.33 42845.45 47804.75 2014-07-12 04:16:36.000 193 21202.67 34.44 42845.37 47804.67 2014-07-12 04:16:37.000 193 21202.61 34.53 42845.30 47804.59 2014-07-12 04:16:38.000 193 21202.58 34.59 42845.23 47804.53 2014-07-12 04:16:39.000 193 21202.56 34.59 42845.21 47804.48 2014-07-12 04:16:40.000 193 21202.58 34.55 42845.18 47804.43 2014-07-12 04:16:41.000 193 21202.56 34.55 42845.18 47804.43 2014-07-12 04:16:42.000 193 21202.54 34.55 42845.17 47804.42 2014-07-12 04:16:43.000 193 21202.55 34.52 42845.16 47804.43 2014-07-12 04:16:44.000 193 21202.57 34.52 42845.15 47804.43 2014-07-12 04:16:45.000 193 21202.56 34.55 42845.20 47804.43 2014-07-12 04:16:46.000 193 21202.53 34.57 42845.18 47804.41 2014-07-12 04:16:47.000 193 21202.51 34.59 42845.16 47804.40 2014-07-12 04:16:48.000 193 21202.53 34.63 42845.13 47804.38 2014-07-12 04:16:49.000 193 21202.55 34.65 42845.09 47804.38 2014-07-12 04:16:50.000 193 21202.56 34.66 42845.09 47804.38 2014-07-12 04:16:51.000 193 21202.57 34.69 42845.12 47804.37 2014-07-12 04:16:52.000 193 21202.60 34.70 42845.11 47804.37 2014-07-12 04:16:53.000 193 21202.57 34.75 42845.12 47804.36 2014-07-12 04:16:54.000 193 21202.59 34.82 42845.09 47804.36 2014-07-12 04:16:55.000 193 21202.65 34.89 42845.10 47804.38 2014-07-12 04:16:56.000 193 21202.66 34.94 42845.08 47804.39 2014-07-12 04:16:57.000 193 21202.66 34.98 42845.09 47804.41 2014-07-12 04:16:58.000 193 21202.67 35.01 42845.11 47804.42 2014-07-12 04:16:59.000 193 21202.69 35.02 42845.09 47804.42 2014-07-12 04:17:00.000 193 21202.69 35.03 42845.14 47804.43 2014-07-12 04:17:01.000 193 21202.64 35.01 42845.16 47804.43 2014-07-12 04:17:02.000 193 21202.64 34.95 42845.15 47804.44 2014-07-12 04:17:03.000 193 21202.63 34.91 42845.16 47804.43 2014-07-12 04:17:04.000 193 21202.63 34.91 42845.15 47804.42 2014-07-12 04:17:05.000 193 21202.61 34.94 42845.15 47804.45 2014-07-12 04:17:06.000 193 21202.62 34.95 42845.16 47804.43 2014-07-12 04:17:07.000 193 21202.61 34.96 42845.18 47804.43 2014-07-12 04:17:08.000 193 21202.61 34.97 42845.17 47804.41 2014-07-12 04:17:09.000 193 21202.61 34.95 42845.14 47804.41 2014-07-12 04:17:10.000 193 21202.61 34.94 42845.18 47804.42 2014-07-12 04:17:11.000 193 21202.61 34.95 42845.16 47804.44 2014-07-12 04:17:12.000 193 21202.59 34.97 42845.18 47804.41 2014-07-12 04:17:13.000 193 21202.57 34.96 42845.18 47804.45 2014-07-12 04:17:14.000 193 21202.59 35.00 42845.19 47804.44 2014-07-12 04:17:15.000 193 21202.60 35.04 42845.20 47804.44 2014-07-12 04:17:16.000 193 21202.64 35.09 42845.19 47804.48 2014-07-12 04:17:17.000 193 21202.62 35.14 42845.16 47804.49 2014-07-12 04:17:18.000 193 21202.57 35.16 42845.19 47804.47 2014-07-12 04:17:19.000 193 21202.58 35.22 42845.23 47804.50 2014-07-12 04:17:20.000 193 21202.63 35.24 42845.24 47804.49 2014-07-12 04:17:21.000 193 21202.63 35.29 42845.23 47804.53 2014-07-12 04:17:22.000 193 21202.62 35.34 42845.21 47804.50 2014-07-12 04:17:23.000 193 21202.62 35.33 42845.19 47804.51 2014-07-12 04:17:24.000 193 21202.61 35.31 42845.22 47804.50 2014-07-12 04:17:25.000 193 21202.59 35.29 42845.22 47804.51 2014-07-12 04:17:26.000 193 21202.57 35.29 42845.19 47804.46 2014-07-12 04:17:27.000 193 21202.55 35.33 42845.17 47804.45 2014-07-12 04:17:28.000 193 21202.53 35.36 42845.14 47804.43 2014-07-12 04:17:29.000 193 21202.53 35.37 42845.14 47804.38 2014-07-12 04:17:30.000 193 21202.54 35.35 42845.11 47804.37 2014-07-12 04:17:31.000 193 21202.57 35.33 42845.06 47804.35 2014-07-12 04:17:32.000 193 21202.60 35.30 42845.08 47804.35 2014-07-12 04:17:33.000 193 21202.60 35.35 42845.09 47804.38 2014-07-12 04:17:34.000 193 21202.62 35.37 42845.11 47804.37 2014-07-12 04:17:35.000 193 21202.61 35.40 42845.12 47804.39 2014-07-12 04:17:36.000 193 21202.60 35.43 42845.15 47804.41 2014-07-12 04:17:37.000 193 21202.57 35.47 42845.12 47804.41 2014-07-12 04:17:38.000 193 21202.58 35.46 42845.14 47804.40 2014-07-12 04:17:39.000 193 21202.58 35.44 42845.15 47804.40 2014-07-12 04:17:40.000 193 21202.57 35.44 42845.14 47804.39 2014-07-12 04:17:41.000 193 21202.57 35.41 42845.13 47804.39 2014-07-12 04:17:42.000 193 21202.56 35.43 42845.11 47804.39 2014-07-12 04:17:43.000 193 21202.54 35.44 42845.08 47804.38 2014-07-12 04:17:44.000 193 21202.57 35.41 42845.12 47804.39 2014-07-12 04:17:45.000 193 21202.57 35.43 42845.15 47804.40 2014-07-12 04:17:46.000 193 21202.60 35.46 42845.15 47804.42 2014-07-12 04:17:47.000 193 21202.63 35.47 42845.13 47804.39 2014-07-12 04:17:48.000 193 21202.64 35.45 42845.14 47804.43 2014-07-12 04:17:49.000 193 21202.68 35.44 42845.13 47804.43 2014-07-12 04:17:50.000 193 21202.67 35.45 42845.13 47804.42 2014-07-12 04:17:51.000 193 21202.66 35.46 42845.13 47804.44 2014-07-12 04:17:52.000 193 21202.65 35.49 42845.14 47804.41 2014-07-12 04:17:53.000 193 21202.67 35.50 42845.11 47804.45 2014-07-12 04:17:54.000 193 21202.68 35.49 42845.11 47804.44 2014-07-12 04:17:55.000 193 21202.68 35.47 42845.12 47804.44 2014-07-12 04:17:56.000 193 21202.67 35.48 42845.16 47804.45 2014-07-12 04:17:57.000 193 21202.68 35.50 42845.19 47804.49 2014-07-12 04:17:58.000 193 21202.72 35.54 42845.21 47804.53 2014-07-12 04:17:59.000 193 21202.70 35.59 42845.24 47804.53 2014-07-12 04:18:00.000 193 21202.72 35.64 42845.25 47804.56 2014-07-12 04:18:01.000 193 21202.74 35.67 42845.29 47804.59 2014-07-12 04:18:02.000 193 21202.78 35.68 42845.30 47804.60 2014-07-12 04:18:03.000 193 21202.80 35.69 42845.31 47804.59 2014-07-12 04:18:04.000 193 21202.79 35.70 42845.32 47804.62 2014-07-12 04:18:05.000 193 21202.81 35.71 42845.30 47804.65 2014-07-12 04:18:06.000 193 21202.80 35.74 42845.31 47804.63 2014-07-12 04:18:07.000 193 21202.84 35.75 42845.31 47804.64 2014-07-12 04:18:08.000 193 21202.82 35.77 42845.31 47804.69 2014-07-12 04:18:09.000 193 21202.84 35.79 42845.32 47804.68 2014-07-12 04:18:10.000 193 21202.83 35.81 42845.33 47804.68 2014-07-12 04:18:11.000 193 21202.84 35.83 42845.35 47804.71 2014-07-12 04:18:12.000 193 21202.85 35.84 42845.35 47804.70 2014-07-12 04:18:13.000 193 21202.81 35.85 42845.37 47804.70 2014-07-12 04:18:14.000 193 21202.82 35.88 42845.37 47804.71 2014-07-12 04:18:15.000 193 21202.85 35.90 42845.41 47804.72 2014-07-12 04:18:16.000 193 21202.83 35.94 42845.39 47804.74 2014-07-12 04:18:17.000 193 21202.82 35.99 42845.38 47804.74 2014-07-12 04:18:18.000 193 21202.85 36.01 42845.37 47804.74 2014-07-12 04:18:19.000 193 21202.84 36.01 42845.37 47804.72 2014-07-12 04:18:20.000 193 21202.84 35.99 42845.40 47804.74 2014-07-12 04:18:21.000 193 21202.86 35.99 42845.41 47804.72 2014-07-12 04:18:22.000 193 21202.88 35.98 42845.38 47804.75 2014-07-12 04:18:23.000 193 21202.88 35.98 42845.40 47804.76 2014-07-12 04:18:24.000 193 21202.89 35.96 42845.43 47804.74 2014-07-12 04:18:25.000 193 21202.90 35.97 42845.41 47804.77 2014-07-12 04:18:26.000 193 21202.92 35.97 42845.42 47804.77 2014-07-12 04:18:27.000 193 21202.91 35.97 42845.41 47804.77 2014-07-12 04:18:28.000 193 21202.91 36.00 42845.40 47804.78 2014-07-12 04:18:29.000 193 21202.92 36.04 42845.41 47804.78 2014-07-12 04:18:30.000 193 21202.94 36.03 42845.41 47804.80 2014-07-12 04:18:31.000 193 21202.97 36.01 42845.44 47804.79 2014-07-12 04:18:32.000 193 21202.97 36.02 42845.41 47804.77 2014-07-12 04:18:33.000 193 21203.02 36.03 42845.43 47804.82 2014-07-12 04:18:34.000 193 21203.00 36.03 42845.44 47804.85 2014-07-12 04:18:35.000 193 21202.99 36.03 42845.46 47804.84 2014-07-12 04:18:36.000 193 21203.01 36.02 42845.48 47804.88 2014-07-12 04:18:37.000 193 21203.04 36.03 42845.49 47804.89 2014-07-12 04:18:38.000 193 21203.04 36.04 42845.48 47804.90 2014-07-12 04:18:39.000 193 21203.03 36.04 42845.50 47804.92 2014-07-12 04:18:40.000 193 21203.03 36.03 42845.51 47804.91 2014-07-12 04:18:41.000 193 21203.00 36.05 42845.52 47804.92 2014-07-12 04:18:42.000 193 21203.06 36.06 42845.53 47804.94 2014-07-12 04:18:43.000 193 21203.06 36.06 42845.53 47804.94 2014-07-12 04:18:44.000 193 21203.08 36.03 42845.54 47804.96 2014-07-12 04:18:45.000 193 21203.08 36.04 42845.55 47804.97 2014-07-12 04:18:46.000 193 21203.08 36.04 42845.51 47804.99 2014-07-12 04:18:47.000 193 21203.09 36.05 42845.52 47804.96 2014-07-12 04:18:48.000 193 21203.09 36.07 42845.54 47804.98 2014-07-12 04:18:49.000 193 21203.07 36.08 42845.54 47804.99 2014-07-12 04:18:50.000 193 21203.07 36.07 42845.55 47804.96 2014-07-12 04:18:51.000 193 21203.05 36.06 42845.55 47804.98 2014-07-12 04:18:52.000 193 21203.05 36.06 42845.53 47804.97 2014-07-12 04:18:53.000 193 21203.05 36.03 42845.55 47804.96 2014-07-12 04:18:54.000 193 21203.06 36.05 42845.55 47804.99 2014-07-12 04:18:55.000 193 21203.06 36.02 42845.55 47805.00 2014-07-12 04:18:56.000 193 21203.07 35.99 42845.59 47805.01 2014-07-12 04:18:57.000 193 21203.10 35.95 42845.62 47805.03 2014-07-12 04:18:58.000 193 21203.09 35.94 42845.62 47805.05 2014-07-12 04:18:59.000 193 21203.10 35.96 42845.63 47805.06 2014-07-12 04:19:00.000 193 21203.08 35.96 42845.67 47805.09 2014-07-12 04:19:01.000 193 21203.08 35.99 42845.63 47805.08 2014-07-12 04:19:02.000 193 21203.08 36.02 42845.62 47805.08 2014-07-12 04:19:03.000 193 21203.06 36.07 42845.61 47805.07 2014-07-12 04:19:04.000 193 21203.02 36.12 42845.58 47805.02 2014-07-12 04:19:05.000 193 21203.01 36.15 42845.58 47804.99 2014-07-12 04:19:06.000 193 21202.99 36.17 42845.54 47804.94 2014-07-12 04:19:07.000 193 21202.98 36.21 42845.48 47804.93 2014-07-12 04:19:08.000 193 21202.96 36.17 42845.48 47804.92 2014-07-12 04:19:09.000 193 21202.99 36.19 42845.48 47804.93 2014-07-12 04:19:10.000 193 21202.99 36.21 42845.47 47804.89 2014-07-12 04:19:11.000 193 21203.00 36.20 42845.46 47804.92 2014-07-12 04:19:12.000 193 21203.02 36.22 42845.50 47804.89 2014-07-12 04:19:13.000 193 21203.00 36.23 42845.47 47804.90 2014-07-12 04:19:14.000 193 21203.00 36.27 42845.46 47804.86 2014-07-12 04:19:15.000 193 21202.97 36.28 42845.45 47804.87 2014-07-12 04:19:16.000 193 21202.96 36.27 42845.48 47804.85 2014-07-12 04:19:17.000 193 21202.93 36.23 42845.50 47804.84 2014-07-12 04:19:18.000 193 21202.92 36.22 42845.47 47804.83 2014-07-12 04:19:19.000 193 21202.88 36.22 42845.50 47804.85 2014-07-12 04:19:20.000 193 21202.92 36.20 42845.50 47804.85 2014-07-12 04:19:21.000 193 21202.94 36.20 42845.53 47804.86 2014-07-12 04:19:22.000 193 21202.96 36.21 42845.52 47804.88 2014-07-12 04:19:23.000 193 21203.00 36.24 42845.48 47804.87 2014-07-12 04:19:24.000 193 21203.02 36.20 42845.48 47804.89 2014-07-12 04:19:25.000 193 21203.04 36.22 42845.48 47804.91 2014-07-12 04:19:26.000 193 21203.08 36.22 42845.47 47804.89 2014-07-12 04:19:27.000 193 21203.09 36.20 42845.46 47804.93 2014-07-12 04:19:28.000 193 21203.07 36.22 42845.47 47804.92 2014-07-12 04:19:29.000 193 21203.05 36.22 42845.46 47804.90 2014-07-12 04:19:30.000 193 21203.05 36.19 42845.49 47804.93 2014-07-12 04:19:31.000 193 21203.04 36.18 42845.54 47804.92 2014-07-12 04:19:32.000 193 21203.07 36.18 42845.49 47804.92 2014-07-12 04:19:33.000 193 21203.03 36.17 42845.52 47804.94 2014-07-12 04:19:34.000 193 21202.98 36.18 42845.57 47804.95 2014-07-12 04:19:35.000 193 21202.97 36.20 42845.60 47804.95 2014-07-12 04:19:36.000 193 21202.97 36.21 42845.55 47804.92 2014-07-12 04:19:37.000 193 21202.98 36.23 42845.52 47804.93 2014-07-12 04:19:38.000 193 21202.99 36.23 42845.51 47804.94 2014-07-12 04:19:39.000 193 21202.97 36.24 42845.48 47804.92 2014-07-12 04:19:40.000 193 21202.94 36.23 42845.51 47804.91 2014-07-12 04:19:41.000 193 21202.94 36.23 42845.51 47804.90 2014-07-12 04:19:42.000 193 21202.98 36.25 42845.50 47804.87 2014-07-12 04:19:43.000 193 21202.97 36.26 42845.48 47804.89 2014-07-12 04:19:44.000 193 21202.97 36.25 42845.46 47804.87 2014-07-12 04:19:45.000 193 21202.99 36.21 42845.44 47804.87 2014-07-12 04:19:46.000 193 21202.97 36.21 42845.46 47804.88 2014-07-12 04:19:47.000 193 21202.99 36.18 42845.43 47804.88 2014-07-12 04:19:48.000 193 21202.94 36.18 42845.44 47804.85 2014-07-12 04:19:49.000 193 21202.90 36.21 42845.41 47804.85 2014-07-12 04:19:50.000 193 21202.88 36.22 42845.42 47804.82 2014-07-12 04:19:51.000 193 21202.90 36.22 42845.38 47804.77 2014-07-12 04:19:52.000 193 21202.89 36.23 42845.36 47804.75 2014-07-12 04:19:53.000 193 21202.88 36.20 42845.34 47804.73 2014-07-12 04:19:54.000 193 21202.90 36.16 42845.32 47804.72 2014-07-12 04:19:55.000 193 21202.88 36.15 42845.33 47804.72 2014-07-12 04:19:56.000 193 21202.89 36.17 42845.32 47804.71 2014-07-12 04:19:57.000 193 21202.88 36.19 42845.28 47804.69 2014-07-12 04:19:58.000 193 21202.85 36.22 42845.25 47804.67 2014-07-12 04:19:59.000 193 21202.82 36.26 42845.24 47804.64 2014-07-12 04:20:00.000 193 21202.80 36.29 42845.23 47804.61 2014-07-12 04:20:01.000 193 21202.83 36.27 42845.18 47804.56 2014-07-12 04:20:02.000 193 21202.82 36.27 42845.17 47804.55 2014-07-12 04:20:03.000 193 21202.84 36.25 42845.17 47804.55 2014-07-12 04:20:04.000 193 21202.85 36.24 42845.18 47804.55 2014-07-12 04:20:05.000 193 21202.83 36.25 42845.18 47804.52 2014-07-12 04:20:06.000 193 21202.83 36.27 42845.14 47804.55 2014-07-12 04:20:07.000 193 21202.86 36.30 42845.18 47804.55 2014-07-12 04:20:08.000 193 21202.85 36.30 42845.15 47804.51 2014-07-12 04:20:09.000 193 21202.86 36.31 42845.16 47804.55 2014-07-12 04:20:10.000 193 21202.88 36.35 42845.17 47804.53 2014-07-12 04:20:11.000 193 21202.87 36.34 42845.16 47804.56 2014-07-12 04:20:12.000 193 21202.94 36.33 42845.18 47804.56 2014-07-12 04:20:13.000 193 21202.99 36.34 42845.19 47804.56 2014-07-12 04:20:14.000 193 21202.99 36.34 42845.20 47804.60 2014-07-12 04:20:15.000 193 21203.00 36.34 42845.24 47804.65 2014-07-12 04:20:16.000 193 21203.04 36.35 42845.25 47804.67 2014-07-12 04:20:17.000 193 21203.04 36.39 42845.24 47804.68 2014-07-12 04:20:18.000 193 21203.01 36.41 42845.22 47804.71 2014-07-12 04:20:19.000 193 21203.00 36.43 42845.23 47804.70 2014-07-12 04:20:20.000 193 21202.95 36.47 42845.26 47804.68 2014-07-12 04:20:21.000 193 21202.95 36.51 42845.27 47804.67 2014-07-12 04:20:22.000 193 21202.94 36.51 42845.25 47804.65 2014-07-12 04:20:23.000 193 21202.96 36.49 42845.27 47804.65 2014-07-12 04:20:24.000 193 21202.98 36.48 42845.31 47804.67 2014-07-12 04:20:25.000 193 21202.98 36.48 42845.26 47804.67 2014-07-12 04:20:26.000 193 21202.97 36.49 42845.30 47804.69 2014-07-12 04:20:27.000 193 21202.97 36.52 42845.27 47804.69 2014-07-12 04:20:28.000 193 21202.97 36.54 42845.31 47804.71 2014-07-12 04:20:29.000 193 21202.99 36.60 42845.29 47804.71 2014-07-12 04:20:30.000 193 21203.01 36.61 42845.25 47804.72 2014-07-12 04:20:31.000 193 21203.02 36.66 42845.21 47804.67 2014-07-12 04:20:32.000 193 21203.04 36.70 42845.21 47804.69 2014-07-12 04:20:33.000 193 21203.03 36.73 42845.19 47804.64 2014-07-12 04:20:34.000 193 21202.99 36.70 42845.21 47804.63 2014-07-12 04:20:35.000 193 21202.99 36.71 42845.18 47804.62 2014-07-12 04:20:36.000 193 21203.01 36.71 42845.17 47804.62 2014-07-12 04:20:37.000 193 21203.00 36.69 42845.17 47804.62 2014-07-12 04:20:38.000 193 21203.02 36.69 42845.21 47804.62 2014-07-12 04:20:39.000 193 21202.99 36.68 42845.18 47804.63 2014-07-12 04:20:40.000 193 21202.98 36.62 42845.20 47804.61 2014-07-12 04:20:41.000 193 21202.97 36.56 42845.23 47804.60 2014-07-12 04:20:42.000 193 21203.01 36.55 42845.22 47804.63 2014-07-12 04:20:43.000 193 21203.01 36.58 42845.25 47804.67 2014-07-12 04:20:44.000 193 21203.05 36.59 42845.26 47804.66 2014-07-12 04:20:45.000 193 21203.06 36.62 42845.29 47804.69 2014-07-12 04:20:46.000 193 21203.07 36.63 42845.27 47804.72 2014-07-12 04:20:47.000 193 21203.09 36.63 42845.29 47804.74 2014-07-12 04:20:48.000 193 21203.14 36.64 42845.31 47804.78 2014-07-12 04:20:49.000 193 21203.16 36.65 42845.32 47804.77 2014-07-12 04:20:50.000 193 21203.16 36.66 42845.35 47804.80 2014-07-12 04:20:51.000 193 21203.16 36.66 42845.34 47804.83 2014-07-12 04:20:52.000 193 21203.19 36.65 42845.31 47804.84 2014-07-12 04:20:53.000 193 21203.18 36.69 42845.32 47804.84 2014-07-12 04:20:54.000 193 21203.20 36.70 42845.35 47804.84 2014-07-12 04:20:55.000 193 21203.17 36.68 42845.37 47804.86 2014-07-12 04:20:56.000 193 21203.14 36.69 42845.33 47804.85 2014-07-12 04:20:57.000 193 21203.17 36.68 42845.29 47804.84 2014-07-12 04:20:58.000 193 21203.18 36.65 42845.31 47804.78 2014-07-12 04:20:59.000 193 21203.16 36.66 42845.31 47804.79 2014-07-12 04:21:00.000 193 21203.16 36.67 42845.27 47804.77 2014-07-12 04:21:01.000 193 21203.15 36.65 42845.22 47804.74 2014-07-12 04:21:02.000 193 21203.16 36.66 42845.22 47804.75 2014-07-12 04:21:03.000 193 21203.18 36.63 42845.22 47804.74 2014-07-12 04:21:04.000 193 21203.19 36.66 42845.22 47804.75 2014-07-12 04:21:05.000 193 21203.20 36.71 42845.23 47804.75 2014-07-12 04:21:06.000 193 21203.20 36.76 42845.23 47804.76 2014-07-12 04:21:07.000 193 21203.22 36.80 42845.23 47804.80 2014-07-12 04:21:08.000 193 21203.25 36.81 42845.25 47804.77 2014-07-12 04:21:09.000 193 21203.25 36.83 42845.27 47804.79 2014-07-12 04:21:10.000 193 21203.25 36.83 42845.25 47804.81 2014-07-12 04:21:11.000 193 21203.27 36.82 42845.26 47804.79 2014-07-12 04:21:12.000 193 21203.26 36.84 42845.29 47804.81 2014-07-12 04:21:13.000 193 21203.21 36.86 42845.28 47804.84 2014-07-12 04:21:14.000 193 21203.21 36.85 42845.25 47804.79 2014-07-12 04:21:15.000 193 21203.20 36.82 42845.23 47804.75 2014-07-12 04:21:16.000 193 21203.21 36.81 42845.20 47804.75 2014-07-12 04:21:17.000 193 21203.18 36.81 42845.19 47804.73 2014-07-12 04:21:18.000 193 21203.18 36.80 42845.17 47804.70 2014-07-12 04:21:19.000 193 21203.16 36.81 42845.17 47804.70 2014-07-12 04:21:20.000 193 21203.19 36.82 42845.13 47804.69 2014-07-12 04:21:21.000 193 21203.19 36.80 42845.14 47804.66 2014-07-12 04:21:22.000 193 21203.19 36.84 42845.15 47804.66 2014-07-12 04:21:23.000 193 21203.20 36.86 42845.14 47804.68 2014-07-12 04:21:24.000 193 21203.16 36.87 42845.11 47804.68 2014-07-12 04:21:25.000 193 21203.18 36.85 42845.12 47804.65 2014-07-12 04:21:26.000 193 21203.18 36.86 42845.12 47804.67 2014-07-12 04:21:27.000 193 21203.24 36.87 42845.11 47804.67 2014-07-12 04:21:28.000 193 21203.23 36.88 42845.08 47804.69 2014-07-12 04:21:29.000 193 21203.23 36.87 42845.12 47804.70 2014-07-12 04:21:30.000 193 21203.24 36.91 42845.13 47804.68 2014-07-12 04:21:31.000 193 21203.32 36.95 42845.14 47804.70 2014-07-12 04:21:32.000 193 21203.33 36.98 42845.18 47804.76 2014-07-12 04:21:33.000 193 21203.36 36.98 42845.20 47804.76 2014-07-12 04:21:34.000 193 21203.34 37.01 42845.16 47804.79 2014-07-12 04:21:35.000 193 21203.37 36.99 42845.18 47804.80 2014-07-12 04:21:36.000 193 21203.40 36.96 42845.21 47804.82 2014-07-12 04:21:37.000 193 21203.43 36.94 42845.26 47804.86 2014-07-12 04:21:38.000 193 21203.45 36.90 42845.25 47804.88 2014-07-12 04:21:39.000 193 21203.45 36.87 42845.27 47804.93 2014-07-12 04:21:40.000 193 21203.45 36.87 42845.31 47804.93 2014-07-12 04:21:41.000 193 21203.48 36.86 42845.36 47804.95 2014-07-12 04:21:42.000 193 21203.48 36.85 42845.39 47804.99 2014-07-12 04:21:43.000 193 21203.44 36.80 42845.40 47804.98 2014-07-12 04:21:44.000 193 21203.37 36.78 42845.36 47804.97 2014-07-12 04:21:45.000 193 21203.34 36.76 42845.34 47804.96 2014-07-12 04:21:46.000 193 21203.28 36.75 42845.35 47804.92 2014-07-12 04:21:47.000 193 21203.27 36.74 42845.35 47804.91 2014-07-12 04:21:48.000 193 21203.24 36.76 42845.34 47804.89 2014-07-12 04:21:49.000 193 21203.22 36.77 42845.32 47804.86 2014-07-12 04:21:50.000 193 21203.21 36.82 42845.29 47804.84 2014-07-12 04:21:51.000 193 21203.23 36.86 42845.25 47804.80 2014-07-12 04:21:52.000 193 21203.21 36.87 42845.24 47804.78 2014-07-12 04:21:53.000 193 21203.23 36.87 42845.28 47804.79 2014-07-12 04:21:54.000 193 21203.24 36.86 42845.27 47804.78 2014-07-12 04:21:55.000 193 21203.21 36.84 42845.27 47804.78 2014-07-12 04:21:56.000 193 21203.19 36.82 42845.28 47804.79 2014-07-12 04:21:57.000 193 21203.21 36.80 42845.29 47804.83 2014-07-12 04:21:58.000 193 21203.23 36.77 42845.31 47804.82 2014-07-12 04:21:59.000 193 21203.22 36.77 42845.36 47804.86 2014-07-12 04:22:00.000 193 21203.21 36.75 42845.35 47804.86 2014-07-12 04:22:01.000 193 21203.23 36.71 42845.39 47804.86 2014-07-12 04:22:02.000 193 21203.24 36.69 42845.36 47804.87 2014-07-12 04:22:03.000 193 21203.25 36.69 42845.34 47804.86 2014-07-12 04:22:04.000 193 21203.23 36.69 42845.35 47804.88 2014-07-12 04:22:05.000 193 21203.26 36.70 42845.35 47804.91 2014-07-12 04:22:06.000 193 21203.27 36.70 42845.35 47804.89 2014-07-12 04:22:07.000 193 21203.28 36.70 42845.33 47804.89 2014-07-12 04:22:08.000 193 21203.29 36.74 42845.33 47804.91 2014-07-12 04:22:09.000 193 21203.28 36.77 42845.31 47804.88 2014-07-12 04:22:10.000 193 21203.28 36.80 42845.31 47804.89 2014-07-12 04:22:11.000 193 21203.29 36.80 42845.31 47804.88 2014-07-12 04:22:12.000 193 21203.30 36.80 42845.27 47804.84 2014-07-12 04:22:13.000 193 21203.28 36.82 42845.26 47804.86 2014-07-12 04:22:14.000 193 21203.29 36.83 42845.26 47804.82 2014-07-12 04:22:15.000 193 21203.31 36.83 42845.26 47804.80 2014-07-12 04:22:16.000 193 21203.27 36.84 42845.25 47804.81 2014-07-12 04:22:17.000 193 21203.27 36.85 42845.25 47804.78 2014-07-12 04:22:18.000 193 21203.29 36.85 42845.22 47804.81 2014-07-12 04:22:19.000 193 21203.26 36.86 42845.21 47804.79 2014-07-12 04:22:20.000 193 21203.27 36.85 42845.25 47804.82 2014-07-12 04:22:21.000 193 21203.31 36.84 42845.27 47804.83 2014-07-12 04:22:22.000 193 21203.32 36.82 42845.28 47804.84 2014-07-12 04:22:23.000 193 21203.30 36.83 42845.29 47804.84 2014-07-12 04:22:24.000 193 21203.29 36.85 42845.29 47804.87 2014-07-12 04:22:25.000 193 21203.31 36.89 42845.30 47804.85 2014-07-12 04:22:26.000 193 21203.30 36.87 42845.29 47804.85 2014-07-12 04:22:27.000 193 21203.27 36.86 42845.30 47804.86 2014-07-12 04:22:28.000 193 21203.28 36.88 42845.30 47804.86 2014-07-12 04:22:29.000 193 21203.30 36.89 42845.28 47804.88 2014-07-12 04:22:30.000 193 21203.32 36.89 42845.32 47804.90 2014-07-12 04:22:31.000 193 21203.29 36.94 42845.31 47804.89 2014-07-12 04:22:32.000 193 21203.32 36.98 42845.29 47804.91 2014-07-12 04:22:33.000 193 21203.32 37.02 42845.31 47804.88 2014-07-12 04:22:34.000 193 21203.34 37.02 42845.27 47804.88 2014-07-12 04:22:35.000 193 21203.37 37.05 42845.26 47804.86 2014-07-12 04:22:36.000 193 21203.39 37.04 42845.27 47804.87 2014-07-12 04:22:37.000 193 21203.38 37.08 42845.26 47804.87 2014-07-12 04:22:38.000 193 21203.36 37.10 42845.27 47804.86 2014-07-12 04:22:39.000 193 21203.37 37.11 42845.28 47804.88 2014-07-12 04:22:40.000 193 21203.38 37.08 42845.27 47804.88 2014-07-12 04:22:41.000 193 21203.38 37.08 42845.28 47804.89 2014-07-12 04:22:42.000 193 21203.38 37.07 42845.32 47804.90 2014-07-12 04:22:43.000 193 21203.35 37.09 42845.30 47804.87 2014-07-12 04:22:44.000 193 21203.34 37.12 42845.28 47804.87 2014-07-12 04:22:45.000 193 21203.32 37.16 42845.31 47804.87 2014-07-12 04:22:46.000 193 21203.31 37.16 42845.27 47804.85 2014-07-12 04:22:47.000 193 21203.29 37.16 42845.23 47804.82 2014-07-12 04:22:48.000 193 21203.25 37.16 42845.24 47804.81 2014-07-12 04:22:49.000 193 21203.25 37.16 42845.26 47804.80 2014-07-12 04:22:50.000 193 21203.28 37.18 42845.24 47804.84 2014-07-12 04:22:51.000 193 21203.27 37.18 42845.26 47804.82 2014-07-12 04:22:52.000 193 21203.30 37.19 42845.27 47804.82 2014-07-12 04:22:53.000 193 21203.31 37.20 42845.28 47804.83 2014-07-12 04:22:54.000 193 21203.30 37.19 42845.27 47804.82 2014-07-12 04:22:55.000 193 21203.27 37.23 42845.28 47804.83 2014-07-12 04:22:56.000 193 21203.27 37.24 42845.27 47804.84 2014-07-12 04:22:57.000 193 21203.29 37.24 42845.25 47804.82 2014-07-12 04:22:58.000 193 21203.29 37.24 42845.29 47804.83 2014-07-12 04:22:59.000 193 21203.30 37.26 42845.30 47804.85 2014-07-12 04:23:00.000 193 21203.30 37.27 42845.27 47804.81 2014-07-12 04:23:01.000 193 21203.26 37.30 42845.27 47804.83 2014-07-12 04:23:02.000 193 21203.25 37.32 42845.27 47804.82 2014-07-12 04:23:03.000 193 21203.25 37.35 42845.28 47804.83 2014-07-12 04:23:04.000 193 21203.27 37.32 42845.27 47804.80 2014-07-12 04:23:05.000 193 21203.30 37.35 42845.31 47804.80 2014-07-12 04:23:06.000 193 21203.32 37.34 42845.30 47804.82 2014-07-12 04:23:07.000 193 21203.31 37.35 42845.35 47804.84 2014-07-12 04:23:08.000 193 21203.35 37.33 42845.35 47804.87 2014-07-12 04:23:09.000 193 21203.37 37.35 42845.35 47804.88 2014-07-12 04:23:10.000 193 21203.38 37.38 42845.38 47804.89 2014-07-12 04:23:11.000 193 21203.37 37.41 42845.37 47804.90 2014-07-12 04:23:12.000 193 21203.32 37.46 42845.40 47804.91 2014-07-12 04:23:13.000 193 21203.34 37.49 42845.40 47804.91 2014-07-12 04:23:14.000 193 21203.36 37.50 42845.39 47804.92 2014-07-12 04:23:15.000 193 21203.36 37.48 42845.35 47804.90 2014-07-12 04:23:16.000 193 21203.35 37.49 42845.35 47804.91 2014-07-12 04:23:17.000 193 21203.35 37.53 42845.36 47804.91 2014-07-12 04:23:18.000 193 21203.35 37.53 42845.37 47804.92 2014-07-12 04:23:19.000 193 21203.38 37.56 42845.40 47804.90 2014-07-12 04:23:20.000 193 21203.37 37.62 42845.38 47804.90 2014-07-12 04:23:21.000 193 21203.39 37.64 42845.35 47804.93 2014-07-12 04:23:22.000 193 21203.42 37.63 42845.35 47804.90 2014-07-12 04:23:23.000 193 21203.43 37.60 42845.34 47804.88 2014-07-12 04:23:24.000 193 21203.42 37.62 42845.34 47804.91 2014-07-12 04:23:25.000 193 21203.42 37.64 42845.37 47804.90 2014-07-12 04:23:26.000 193 21203.46 37.66 42845.36 47804.92 2014-07-12 04:23:27.000 193 21203.46 37.64 42845.36 47804.92 2014-07-12 04:23:28.000 193 21203.47 37.63 42845.36 47804.94 2014-07-12 04:23:29.000 193 21203.48 37.63 42845.36 47804.94 2014-07-12 04:23:30.000 193 21203.47 37.63 42845.38 47804.97 2014-07-12 04:23:31.000 193 21203.47 37.64 42845.41 47804.97 2014-07-12 04:23:32.000 193 21203.47 37.62 42845.41 47804.98 2014-07-12 04:23:33.000 193 21203.51 37.61 42845.41 47804.99 2014-07-12 04:23:34.000 193 21203.54 37.62 42845.44 47804.97 2014-07-12 04:23:35.000 193 21203.53 37.62 42845.44 47805.01 2014-07-12 04:23:36.000 193 21203.52 37.63 42845.43 47805.02 2014-07-12 04:23:37.000 193 21203.54 37.63 42845.45 47805.02 2014-07-12 04:23:38.000 193 21203.54 37.64 42845.44 47805.01 2014-07-12 04:23:39.000 193 21203.55 37.68 42845.44 47805.03 2014-07-12 04:23:40.000 193 21203.53 37.71 42845.42 47805.03 2014-07-12 04:23:41.000 193 21203.54 37.73 42845.45 47805.01 2014-07-12 04:23:42.000 193 21203.48 37.76 42845.43 47804.99 2014-07-12 04:23:43.000 193 21203.45 37.81 42845.38 47804.95 2014-07-12 04:23:44.000 193 21203.46 37.81 42845.34 47804.91 2014-07-12 04:23:45.000 193 21203.44 37.83 42845.33 47804.91 2014-07-12 04:23:46.000 193 21203.42 37.83 42845.33 47804.87 2014-07-12 04:23:47.000 193 21203.41 37.80 42845.29 47804.86 2014-07-12 04:23:48.000 193 21203.40 37.82 42845.32 47804.85 2014-07-12 04:23:49.000 193 21203.36 37.83 42845.32 47804.84 2014-07-12 04:23:50.000 193 21203.34 37.82 42845.30 47804.80 2014-07-12 04:23:51.000 193 21203.35 37.75 42845.33 47804.80 2014-07-12 04:23:52.000 193 21203.44 37.71 42845.32 47804.83 2014-07-12 04:23:53.000 193 21203.44 37.68 42845.34 47804.87 2014-07-12 04:23:54.000 193 21203.48 37.67 42845.36 47804.91 2014-07-12 04:23:55.000 193 21203.52 37.65 42845.36 47804.94 2014-07-12 04:23:56.000 193 21203.54 37.63 42845.35 47804.95 2014-07-12 04:23:57.000 193 21203.56 37.62 42845.40 47804.95 2014-07-12 04:23:58.000 193 21203.56 37.62 42845.40 47805.00 2014-07-12 04:23:59.000 193 21203.56 37.60 42845.43 47804.98 2014-07-12 04:24:00.000 193 21203.59 37.56 42845.45 47805.00 2014-07-12 04:24:01.000 193 21203.59 37.53 42845.42 47805.02 2014-07-12 04:24:02.000 193 21203.57 37.47 42845.48 47805.04 2014-07-12 04:24:03.000 193 21203.58 37.44 42845.49 47805.07 2014-07-12 04:24:04.000 193 21203.56 37.40 42845.53 47805.11 2014-07-12 04:24:05.000 193 21203.56 37.40 42845.54 47805.13 2014-07-12 04:24:06.000 193 21203.61 37.42 42845.56 47805.16 2014-07-12 04:24:07.000 193 21203.63 37.44 42845.59 47805.21 2014-07-12 04:24:08.000 193 21203.65 37.45 42845.62 47805.20 2014-07-12 04:24:09.000 193 21203.64 37.45 42845.59 47805.21 2014-07-12 04:24:10.000 193 21203.63 37.45 42845.56 47805.22 2014-07-12 04:24:11.000 193 21203.62 37.47 42845.55 47805.20 2014-07-12 04:24:12.000 193 21203.63 37.50 42845.54 47805.20 2014-07-12 04:24:13.000 193 21203.60 37.53 42845.52 47805.18 2014-07-12 04:24:14.000 193 21203.62 37.51 42845.54 47805.17 2014-07-12 04:24:15.000 193 21203.60 37.48 42845.53 47805.15 2014-07-12 04:24:16.000 193 21203.58 37.48 42845.52 47805.14 2014-07-12 04:24:17.000 193 21203.58 37.45 42845.54 47805.10 2014-07-12 04:24:18.000 193 21203.58 37.45 42845.55 47805.12 2014-07-12 04:24:19.000 193 21203.56 37.44 42845.54 47805.13 2014-07-12 04:24:20.000 193 21203.57 37.43 42845.55 47805.12 2014-07-12 04:24:21.000 193 21203.56 37.40 42845.55 47805.10 2014-07-12 04:24:22.000 193 21203.56 37.39 42845.57 47805.12 2014-07-12 04:24:23.000 193 21203.58 37.34 42845.59 47805.15 2014-07-12 04:24:24.000 193 21203.61 37.28 42845.60 47805.16 2014-07-12 04:24:25.000 193 21203.64 37.26 42845.62 47805.19 2014-07-12 04:24:26.000 193 21203.69 37.24 42845.66 47805.24 2014-07-12 04:24:27.000 193 21203.68 37.21 42845.64 47805.25 2014-07-12 04:24:28.000 193 21203.67 37.22 42845.66 47805.28 2014-07-12 04:24:29.000 193 21203.69 37.17 42845.66 47805.26 2014-07-12 04:24:30.000 193 21203.67 37.15 42845.65 47805.29 2014-07-12 04:24:31.000 193 21203.66 37.13 42845.66 47805.28 2014-07-12 04:24:32.000 193 21203.68 37.09 42845.69 47805.32 2014-07-12 04:24:33.000 193 21203.70 37.04 42845.71 47805.33 2014-07-12 04:24:34.000 193 21203.71 37.04 42845.72 47805.34 2014-07-12 04:24:35.000 193 21203.71 37.01 42845.73 47805.35 2014-07-12 04:24:36.000 193 21203.70 37.01 42845.74 47805.35 2014-07-12 04:24:37.000 193 21203.71 36.99 42845.73 47805.37 2014-07-12 04:24:38.000 193 21203.75 36.99 42845.70 47805.36 2014-07-12 04:24:39.000 193 21203.76 37.00 42845.72 47805.38 2014-07-12 04:24:40.000 193 21203.76 36.98 42845.71 47805.34 2014-07-12 04:24:41.000 193 21203.74 36.96 42845.70 47805.32 2014-07-12 04:24:42.000 193 21203.74 36.94 42845.68 47805.35 2014-07-12 04:24:43.000 193 21203.71 36.91 42845.69 47805.32 2014-07-12 04:24:44.000 193 21203.66 36.89 42845.67 47805.31 2014-07-12 04:24:45.000 193 21203.67 36.84 42845.66 47805.29 2014-07-12 04:24:46.000 193 21203.70 36.78 42845.69 47805.30 2014-07-12 04:24:47.000 193 21203.67 36.79 42845.70 47805.30 2014-07-12 04:24:48.000 193 21203.65 36.80 42845.70 47805.29 2014-07-12 04:24:49.000 193 21203.64 36.84 42845.68 47805.30 2014-07-12 04:24:50.000 193 21203.66 36.84 42845.64 47805.28 2014-07-12 04:24:51.000 193 21203.65 36.81 42845.64 47805.27 2014-07-12 04:24:52.000 193 21203.63 36.82 42845.62 47805.26 2014-07-12 04:24:53.000 193 21203.61 36.83 42845.57 47805.24 2014-07-12 04:24:54.000 193 21203.61 36.81 42845.58 47805.21 2014-07-12 04:24:55.000 193 21203.61 36.80 42845.58 47805.20 2014-07-12 04:24:56.000 193 21203.53 36.84 42845.54 47805.17 2014-07-12 04:24:57.000 193 21203.46 36.89 42845.49 47805.11 2014-07-12 04:24:58.000 193 21203.44 36.89 42845.49 47805.05 2014-07-12 04:24:59.000 193 21203.44 36.88 42845.47 47805.03 2014-07-12 04:25:00.000 193 21203.40 36.87 42845.43 47804.97 2014-07-12 04:25:01.000 193 21203.40 36.86 42845.43 47804.97 2014-07-12 04:25:02.000 193 21203.37 36.88 42845.37 47804.95 2014-07-12 04:25:03.000 193 21203.34 36.88 42845.36 47804.93 2014-07-12 04:25:04.000 193 21203.37 36.87 42845.35 47804.88 2014-07-12 04:25:05.000 193 21203.37 36.88 42845.32 47804.89 2014-07-12 04:25:06.000 193 21203.39 36.90 42845.34 47804.85 2014-07-12 04:25:07.000 193 21203.41 36.90 42845.34 47804.87 2014-07-12 04:25:08.000 193 21203.45 36.92 42845.34 47804.88 2014-07-12 04:25:09.000 193 21203.47 36.97 42845.37 47804.90 2014-07-12 04:25:10.000 193 21203.50 37.00 42845.34 47804.89 2014-07-12 04:25:11.000 193 21203.48 37.06 42845.32 47804.92 2014-07-12 04:25:12.000 193 21203.46 37.08 42845.31 47804.91 2014-07-12 04:25:13.000 193 21203.47 37.14 42845.32 47804.90 2014-07-12 04:25:14.000 193 21203.48 37.20 42845.36 47804.90 2014-07-12 04:25:15.000 193 21203.47 37.23 42845.32 47804.91 2014-07-12 04:25:16.000 193 21203.49 37.25 42845.35 47804.89 2014-07-12 04:25:17.000 193 21203.47 37.28 42845.35 47804.94 2014-07-12 04:25:18.000 193 21203.47 37.33 42845.36 47804.90 2014-07-12 04:25:19.000 193 21203.46 37.37 42845.34 47804.92 2014-07-12 04:25:20.000 193 21203.44 37.43 42845.31 47804.90 2014-07-12 04:25:21.000 193 21203.44 37.49 42845.29 47804.88 2014-07-12 04:25:22.000 193 21203.46 37.51 42845.30 47804.85 2014-07-12 04:25:23.000 193 21203.50 37.53 42845.29 47804.87 2014-07-12 04:25:24.000 193 21203.52 37.55 42845.31 47804.87 2014-07-12 04:25:25.000 193 21203.51 37.56 42845.31 47804.86 2014-07-12 04:25:26.000 193 21203.53 37.58 42845.32 47804.88 2014-07-12 04:25:27.000 193 21203.53 37.60 42845.31 47804.92 2014-07-12 04:25:28.000 193 21203.52 37.63 42845.34 47804.87 2014-07-12 04:25:29.000 193 21203.53 37.66 42845.33 47804.92 2014-07-12 04:25:30.000 193 21203.52 37.66 42845.30 47804.91 2014-07-12 04:25:31.000 193 21203.48 37.71 42845.30 47804.90 2014-07-12 04:25:32.000 193 21203.47 37.71 42845.30 47804.90 2014-07-12 04:25:33.000 193 21203.49 37.68 42845.31 47804.89 2014-07-12 04:25:34.000 193 21203.47 37.70 42845.33 47804.89 2014-07-12 04:25:35.000 193 21203.45 37.71 42845.35 47804.91 2014-07-12 04:25:36.000 193 21203.47 37.70 42845.34 47804.90 2014-07-12 04:25:37.000 193 21203.46 37.72 42845.33 47804.90 2014-07-12 04:25:38.000 193 21203.48 37.71 42845.34 47804.91 2014-07-12 04:25:39.000 193 21203.47 37.71 42845.30 47804.92 2014-07-12 04:25:40.000 193 21203.43 37.71 42845.33 47804.88 2014-07-12 04:25:41.000 193 21203.42 37.70 42845.36 47804.94 2014-07-12 04:25:42.000 193 21203.41 37.69 42845.33 47804.89 2014-07-12 04:25:43.000 193 21203.43 37.70 42845.31 47804.88 2014-07-12 04:25:44.000 193 21203.43 37.72 42845.30 47804.90 2014-07-12 04:25:45.000 193 21203.43 37.69 42845.33 47804.86 2014-07-12 04:25:46.000 193 21203.43 37.70 42845.35 47804.88 2014-07-12 04:25:47.000 193 21203.43 37.70 42845.34 47804.89 2014-07-12 04:25:48.000 193 21203.43 37.71 42845.31 47804.88 2014-07-12 04:25:49.000 193 21203.44 37.73 42845.32 47804.88 2014-07-12 04:25:50.000 193 21203.45 37.71 42845.32 47804.86 2014-07-12 04:25:51.000 193 21203.46 37.70 42845.33 47804.88 2014-07-12 04:25:52.000 193 21203.41 37.70 42845.33 47804.88 2014-07-12 04:25:53.000 193 21203.38 37.72 42845.34 47804.89 2014-07-12 04:25:54.000 193 21203.39 37.70 42845.32 47804.86 2014-07-12 04:25:55.000 193 21203.34 37.67 42845.31 47804.87 2014-07-12 04:25:56.000 193 21203.31 37.67 42845.33 47804.85 2014-07-12 04:25:57.000 193 21203.30 37.67 42845.36 47804.85 2014-07-12 04:25:58.000 193 21203.30 37.68 42845.36 47804.89 2014-07-12 04:25:59.000 193 21203.31 37.66 42845.35 47804.88 2014-07-12 04:26:00.000 193 21203.29 37.67 42845.35 47804.88 2014-07-12 04:26:01.000 193 21203.25 37.71 42845.36 47804.88 2014-07-12 04:26:02.000 193 21203.22 37.74 42845.32 47804.82 2014-07-12 04:26:03.000 193 21203.18 37.74 42845.31 47804.82 2014-07-12 04:26:04.000 193 21203.18 37.72 42845.28 47804.79 2014-07-12 04:26:05.000 193 21203.23 37.71 42845.25 47804.79 2014-07-12 04:26:06.000 193 21203.24 37.71 42845.25 47804.77 2014-07-12 04:26:07.000 193 21203.24 37.70 42845.30 47804.78 2014-07-12 04:26:08.000 193 21203.20 37.66 42845.29 47804.78 2014-07-12 04:26:09.000 193 21203.22 37.69 42845.31 47804.76 2014-07-12 04:26:10.000 193 21203.23 37.68 42845.28 47804.76 2014-07-12 04:26:11.000 193 21203.25 37.67 42845.31 47804.76 2014-07-12 04:26:12.000 193 21203.24 37.66 42845.30 47804.76 2014-07-12 04:26:13.000 193 21203.25 37.65 42845.30 47804.77 2014-07-12 04:26:14.000 193 21203.25 37.66 42845.28 47804.76 2014-07-12 04:26:15.000 193 21203.25 37.65 42845.29 47804.78 2014-07-12 04:26:16.000 193 21203.28 37.67 42845.32 47804.78 2014-07-12 04:26:17.000 193 21203.30 37.65 42845.33 47804.78 2014-07-12 04:26:18.000 193 21203.30 37.66 42845.30 47804.80 2014-07-12 04:26:19.000 193 21203.31 37.66 42845.33 47804.78 2014-07-12 04:26:20.000 193 21203.29 37.65 42845.30 47804.81 2014-07-12 04:26:21.000 193 21203.29 37.66 42845.32 47804.79 2014-07-12 04:26:22.000 193 21203.31 37.64 42845.33 47804.82 2014-07-12 04:26:23.000 193 21203.33 37.61 42845.33 47804.79 2014-07-12 04:26:24.000 193 21203.34 37.61 42845.32 47804.82 2014-07-12 04:26:25.000 193 21203.33 37.56 42845.33 47804.83 2014-07-12 04:26:26.000 193 21203.35 37.50 42845.36 47804.87 2014-07-12 04:26:27.000 193 21203.36 37.48 42845.36 47804.86 2014-07-12 04:26:28.000 193 21203.39 37.46 42845.38 47804.88 2014-07-12 04:26:29.000 193 21203.39 37.45 42845.36 47804.91 2014-07-12 04:26:30.000 193 21203.41 37.41 42845.41 47804.92 2014-07-12 04:26:31.000 193 21203.41 37.39 42845.42 47804.92 2014-07-12 04:26:32.000 193 21203.38 37.39 42845.42 47804.93 2014-07-12 04:26:33.000 193 21203.32 37.45 42845.40 47804.90 2014-07-12 04:26:34.000 193 21203.32 37.45 42845.37 47804.89 2014-07-12 04:26:35.000 193 21203.30 37.49 42845.32 47804.88 2014-07-12 04:26:36.000 193 21203.28 37.51 42845.34 47804.85 2014-07-12 04:26:37.000 193 21203.27 37.52 42845.32 47804.82 2014-07-12 04:26:38.000 193 21203.26 37.54 42845.28 47804.82 2014-07-12 04:26:39.000 193 21203.27 37.57 42845.27 47804.79 2014-07-12 04:26:40.000 193 21203.27 37.62 42845.22 47804.77 2014-07-12 04:26:41.000 193 21203.28 37.62 42845.22 47804.77 2014-07-12 04:26:42.000 193 21203.29 37.65 42845.20 47804.77 2014-07-12 04:26:43.000 193 21203.28 37.65 42845.21 47804.76 2014-07-12 04:26:44.000 193 21203.29 37.66 42845.22 47804.76 2014-07-12 04:26:45.000 193 21203.29 37.66 42845.24 47804.77 2014-07-12 04:26:46.000 193 21203.29 37.69 42845.28 47804.77 2014-07-12 04:26:47.000 193 21203.28 37.75 42845.28 47804.77 2014-07-12 04:26:48.000 193 21203.28 37.78 42845.25 47804.77 2014-07-12 04:26:49.000 193 21203.25 37.78 42845.24 47804.73 2014-07-12 04:26:50.000 193 21203.28 37.80 42845.24 47804.75 2014-07-12 04:26:51.000 193 21203.30 37.80 42845.26 47804.76 2014-07-12 04:26:52.000 193 21203.32 37.82 42845.27 47804.78 2014-07-12 04:26:53.000 193 21203.34 37.80 42845.28 47804.79 2014-07-12 04:26:54.000 193 21203.33 37.81 42845.27 47804.77 2014-07-12 04:26:55.000 193 21203.35 37.77 42845.25 47804.81 2014-07-12 04:26:56.000 193 21203.37 37.78 42845.29 47804.81 2014-07-12 04:26:57.000 193 21203.37 37.81 42845.35 47804.83 2014-07-12 04:26:58.000 193 21203.38 37.83 42845.35 47804.87 2014-07-12 04:26:59.000 193 21203.41 37.81 42845.38 47804.88 2014-07-12 04:27:00.000 193 21203.41 37.86 42845.40 47804.91 2014-07-12 04:27:01.000 193 21203.45 37.87 42845.41 47804.95 2014-07-12 04:27:02.000 193 21203.49 37.90 42845.43 47804.98 2014-07-12 04:27:03.000 193 21203.46 37.96 42845.43 47805.00 2014-07-12 04:27:04.000 193 21203.48 37.98 42845.47 47805.03 2014-07-12 04:27:05.000 193 21203.44 38.00 42845.46 47805.03 2014-07-12 04:27:06.000 193 21203.42 38.05 42845.47 47805.04 2014-07-12 04:27:07.000 193 21203.42 38.07 42845.47 47805.02 2014-07-12 04:27:08.000 193 21203.40 38.09 42845.47 47805.03 2014-07-12 04:27:09.000 193 21203.43 38.11 42845.47 47805.03 2014-07-12 04:27:10.000 193 21203.41 38.13 42845.44 47805.03 2014-07-12 04:27:11.000 193 21203.43 38.12 42845.48 47805.03 2014-07-12 04:27:12.000 193 21203.40 38.13 42845.51 47805.05 2014-07-12 04:27:13.000 193 21203.36 38.17 42845.51 47805.03 2014-07-12 04:27:14.000 193 21203.38 38.17 42845.54 47805.06 2014-07-12 04:27:15.000 193 21203.40 38.18 42845.53 47805.07 2014-07-12 04:27:16.000 193 21203.44 38.20 42845.54 47805.08 2014-07-12 04:27:17.000 193 21203.40 38.25 42845.55 47805.11 2014-07-12 04:27:18.000 193 21203.37 38.30 42845.54 47805.10 2014-07-12 04:27:19.000 193 21203.40 38.37 42845.51 47805.09 2014-07-12 04:27:20.000 193 21203.39 38.42 42845.47 47805.07 2014-07-12 04:27:21.000 193 21203.33 38.46 42845.44 47805.02 2014-07-12 04:27:22.000 193 21203.30 38.50 42845.42 47804.98 2014-07-12 04:27:23.000 193 21203.27 38.50 42845.42 47804.94 2014-07-12 04:27:24.000 193 21203.27 38.48 42845.40 47804.92 2014-07-12 04:27:25.000 193 21203.27 38.48 42845.41 47804.90 2014-07-12 04:27:26.000 193 21203.23 38.48 42845.42 47804.90 2014-07-12 04:27:27.000 193 21203.19 38.50 42845.42 47804.89 2014-07-12 04:27:28.000 193 21203.20 38.53 42845.40 47804.89 2014-07-12 04:27:29.000 193 21203.19 38.56 42845.41 47804.87 2014-07-12 04:27:30.000 193 21203.19 38.56 42845.38 47804.87 2014-07-12 04:27:31.000 193 21203.19 38.61 42845.35 47804.82 2014-07-12 04:27:32.000 193 21203.14 38.66 42845.30 47804.83 2014-07-12 04:27:33.000 193 21203.11 38.78 42845.29 47804.77 2014-07-12 04:27:34.000 193 21203.09 38.84 42845.23 47804.74 2014-07-12 04:27:35.000 193 21203.11 38.90 42845.16 47804.65 2014-07-12 04:27:36.000 193 21203.11 38.90 42845.14 47804.60 2014-07-12 04:27:37.000 193 21203.09 38.90 42845.09 47804.57 2014-07-12 04:27:38.000 193 21203.09 38.94 42845.05 47804.54 2014-07-12 04:27:39.000 193 21203.07 38.95 42845.05 47804.50 2014-07-12 04:27:40.000 193 21203.06 38.99 42845.01 47804.50 2014-07-12 04:27:41.000 193 21203.05 39.00 42844.96 47804.45 2014-07-12 04:27:42.000 193 21203.05 39.00 42844.97 47804.42 2014-07-12 04:27:43.000 193 21203.05 38.96 42844.96 47804.42 2014-07-12 04:27:44.000 193 21203.04 38.95 42844.97 47804.39 2014-07-12 04:27:45.000 193 21203.04 38.90 42845.03 47804.39 2014-07-12 04:27:46.000 193 21203.02 38.85 42845.06 47804.43 2014-07-12 04:27:47.000 193 21203.03 38.83 42845.07 47804.46 2014-07-12 04:27:48.000 193 21203.04 38.84 42845.11 47804.50 2014-07-12 04:27:49.000 193 21203.06 38.86 42845.10 47804.50 2014-07-12 04:27:50.000 193 21203.05 38.88 42845.14 47804.54 2014-07-12 04:27:51.000 193 21203.05 38.89 42845.14 47804.54 2014-07-12 04:27:52.000 193 21203.07 38.87 42845.15 47804.56 2014-07-12 04:27:53.000 193 21203.12 38.88 42845.16 47804.57 2014-07-12 04:27:54.000 193 21203.13 38.86 42845.15 47804.60 2014-07-12 04:27:55.000 193 21203.12 38.82 42845.14 47804.61 2014-07-12 04:27:56.000 193 21203.15 38.79 42845.13 47804.62 2014-07-12 04:27:57.000 193 21203.17 38.82 42845.17 47804.64 2014-07-12 04:27:58.000 193 21203.17 38.81 42845.16 47804.65 2014-07-12 04:27:59.000 193 21203.18 38.80 42845.12 47804.64 2014-07-12 04:28:00.000 193 21203.17 38.78 42845.17 47804.64 2014-07-12 04:28:01.000 193 21203.15 38.78 42845.18 47804.66 2014-07-12 04:28:02.000 193 21203.12 38.83 42845.16 47804.66 2014-07-12 04:28:03.000 193 21203.08 38.90 42845.12 47804.62 2014-07-12 04:28:04.000 193 21203.01 39.06 42845.08 47804.56 2014-07-12 04:28:05.000 193 21202.94 39.21 42845.00 47804.48 2014-07-12 04:28:06.000 193 21202.91 39.31 42844.86 47804.34 2014-07-12 04:28:07.000 193 21202.88 39.32 42844.79 47804.22 2014-07-12 04:28:08.000 193 21202.85 39.29 42844.69 47804.13 2014-07-12 04:28:09.000 193 21202.88 39.18 42844.66 47804.05 2014-07-12 04:28:10.000 193 21202.89 39.10 42844.71 47804.07 2014-07-12 04:28:11.000 193 21202.89 39.05 42844.78 47804.11 2014-07-12 04:28:12.000 193 21202.89 38.99 42844.82 47804.13 2014-07-12 04:28:13.000 193 21202.88 39.00 42844.81 47804.19 2014-07-12 04:28:14.000 193 21202.91 39.01 42844.81 47804.18 2014-07-12 04:28:15.000 193 21202.91 39.02 42844.83 47804.20 2014-07-12 04:28:16.000 193 21202.89 39.01 42844.86 47804.23 2014-07-12 04:28:17.000 193 21202.89 38.94 42844.90 47804.24 2014-07-12 04:28:18.000 193 21202.94 38.87 42844.93 47804.26 2014-07-12 04:28:19.000 193 21202.96 38.84 42844.93 47804.29 2014-07-12 04:28:20.000 193 21202.97 38.80 42844.97 47804.34 2014-07-12 04:28:21.000 193 21202.94 38.83 42845.00 47804.41 2014-07-12 04:28:22.000 193 21202.89 38.84 42845.04 47804.41 2014-07-12 04:28:23.000 193 21202.92 38.84 42845.06 47804.43 2014-07-12 04:28:24.000 193 21202.95 38.86 42845.08 47804.42 2014-07-12 04:28:25.000 193 21202.95 38.86 42845.06 47804.42 2014-07-12 04:28:26.000 193 21202.96 38.82 42845.07 47804.43 2014-07-12 04:28:27.000 193 21202.95 38.82 42845.07 47804.46 2014-07-12 04:28:28.000 193 21202.94 38.81 42845.06 47804.49 2014-07-12 04:28:29.000 193 21202.95 38.76 42845.10 47804.47 2014-07-12 04:28:30.000 193 21202.93 38.73 42845.16 47804.47 2014-07-12 04:28:31.000 193 21202.92 38.70 42845.17 47804.51 2014-07-12 04:28:32.000 193 21202.93 38.66 42845.20 47804.52 2014-07-12 04:28:33.000 193 21202.90 38.64 42845.23 47804.57 2014-07-12 04:28:34.000 193 21202.92 38.59 42845.24 47804.57 2014-07-12 04:28:35.000 193 21202.95 38.53 42845.25 47804.60 2014-07-12 04:28:36.000 193 21202.95 38.50 42845.29 47804.65 2014-07-12 04:28:37.000 193 21202.94 38.51 42845.31 47804.67 2014-07-12 04:28:38.000 193 21202.89 38.59 42845.30 47804.70 2014-07-12 04:28:39.000 193 21202.84 38.69 42845.30 47804.68 2014-07-12 04:28:40.000 193 21202.87 38.69 42845.26 47804.64 2014-07-12 04:28:41.000 193 21202.88 38.70 42845.25 47804.60 2014-07-12 04:28:42.000 193 21202.89 38.68 42845.24 47804.60 2014-07-12 04:28:43.000 193 21202.90 38.69 42845.24 47804.64 2014-07-12 04:28:44.000 193 21202.92 38.68 42845.25 47804.64 2014-07-12 04:28:45.000 193 21202.94 38.62 42845.29 47804.67 2014-07-12 04:28:46.000 193 21202.97 38.58 42845.30 47804.68 2014-07-12 04:28:47.000 193 21203.00 38.57 42845.33 47804.70 2014-07-12 04:28:48.000 193 21202.99 38.55 42845.37 47804.76 2014-07-12 04:28:49.000 193 21203.00 38.54 42845.42 47804.80 2014-07-12 04:28:50.000 193 21203.01 38.52 42845.40 47804.82 2014-07-12 04:28:51.000 193 21203.01 38.54 42845.42 47804.82 2014-07-12 04:28:52.000 193 21203.03 38.53 42845.42 47804.83 2014-07-12 04:28:53.000 193 21202.99 38.59 42845.42 47804.84 2014-07-12 04:28:54.000 193 21202.97 38.62 42845.36 47804.83 2014-07-12 04:28:55.000 193 21202.96 38.63 42845.33 47804.78 2014-07-12 04:28:56.000 193 21202.95 38.59 42845.33 47804.74 2014-07-12 04:28:57.000 193 21202.91 38.54 42845.29 47804.72 2014-07-12 04:28:58.000 193 21202.93 38.52 42845.29 47804.70 2014-07-12 04:28:59.000 193 21202.95 38.51 42845.31 47804.73 2014-07-12 04:29:00.000 193 21202.98 38.46 42845.33 47804.71 2014-07-12 04:29:01.000 193 21202.96 38.42 42845.33 47804.74 2014-07-12 04:29:02.000 193 21202.95 38.40 42845.36 47804.73 2014-07-12 04:29:03.000 193 21202.92 38.39 42845.36 47804.76 2014-07-12 04:29:04.000 193 21202.94 38.37 42845.36 47804.74 2014-07-12 04:29:05.000 193 21202.97 38.32 42845.41 47804.79 2014-07-12 04:29:06.000 193 21202.95 38.26 42845.44 47804.81 2014-07-12 04:29:07.000 193 21202.94 38.24 42845.46 47804.82 2014-07-12 04:29:08.000 193 21202.96 38.24 42845.48 47804.86 2014-07-12 04:29:09.000 193 21202.95 38.23 42845.48 47804.89 2014-07-12 04:29:10.000 193 21202.93 38.23 42845.49 47804.87 2014-07-12 04:29:11.000 193 21202.90 38.26 42845.49 47804.90 2014-07-12 04:29:12.000 193 21202.92 38.25 42845.48 47804.89 2014-07-12 04:29:13.000 193 21202.91 38.25 42845.50 47804.87 2014-07-12 04:29:14.000 193 21202.91 38.26 42845.50 47804.85 2014-07-12 04:29:15.000 193 21202.88 38.26 42845.51 47804.84 2014-07-12 04:29:16.000 193 21202.89 38.26 42845.45 47804.86 2014-07-12 04:29:17.000 193 21202.88 38.28 42845.46 47804.85 2014-07-12 04:29:18.000 193 21202.90 38.29 42845.46 47804.86 2014-07-12 04:29:19.000 193 21202.89 38.29 42845.49 47804.84 2014-07-12 04:29:20.000 193 21202.89 38.28 42845.48 47804.85 2014-07-12 04:29:21.000 193 21202.87 38.30 42845.44 47804.86 2014-07-12 04:29:22.000 193 21202.89 38.26 42845.44 47804.83 2014-07-12 04:29:23.000 193 21202.91 38.23 42845.48 47804.86 2014-07-12 04:29:24.000 193 21202.89 38.22 42845.52 47804.86 2014-07-12 04:29:25.000 193 21202.87 38.22 42845.49 47804.87 2014-07-12 04:29:26.000 193 21202.89 38.20 42845.51 47804.89 2014-07-12 04:29:27.000 193 21202.89 38.19 42845.52 47804.89 2014-07-12 04:29:28.000 193 21202.90 38.19 42845.56 47804.90 2014-07-12 04:29:29.000 193 21202.95 38.21 42845.56 47804.93 2014-07-12 04:29:30.000 193 21202.98 38.23 42845.56 47804.95 2014-07-12 04:29:31.000 193 21203.03 38.23 42845.57 47804.95 2014-07-12 04:29:32.000 193 21203.05 38.18 42845.54 47804.98 2014-07-12 04:29:33.000 193 21203.06 38.13 42845.53 47805.00 2014-07-12 04:29:34.000 193 21203.10 38.11 42845.58 47805.03 2014-07-12 04:29:35.000 193 21203.13 38.10 42845.61 47805.04 2014-07-12 04:29:36.000 193 21203.17 38.08 42845.63 47805.07 2014-07-12 04:29:37.000 193 21203.19 38.05 42845.64 47805.11 2014-07-12 04:29:38.000 193 21203.17 38.02 42845.64 47805.12 2014-07-12 04:29:39.000 193 21203.16 37.98 42845.66 47805.10 2014-07-12 04:29:40.000 193 21203.18 37.98 42845.68 47805.13 2014-07-12 04:29:41.000 193 21203.17 37.93 42845.70 47805.16 2014-07-12 04:29:42.000 193 21203.16 37.91 42845.75 47805.19 2014-07-12 04:29:43.000 193 21203.14 37.88 42845.79 47805.20 2014-07-12 04:29:44.000 193 21203.15 37.91 42845.80 47805.24 2014-07-12 04:29:45.000 193 21203.20 37.90 42845.82 47805.26 2014-07-12 04:29:46.000 193 21203.18 37.90 42845.82 47805.25 2014-07-12 04:29:47.000 193 21203.18 37.89 42845.81 47805.26 2014-07-12 04:29:48.000 193 21203.19 37.90 42845.82 47805.27 2014-07-12 04:29:49.000 193 21203.19 37.92 42845.82 47805.25 2014-07-12 04:29:50.000 193 21203.18 37.92 42845.81 47805.25 2014-07-12 04:29:51.000 193 21203.15 37.90 42845.80 47805.25 2014-07-12 04:29:52.000 193 21203.09 37.91 42845.75 47805.24 2014-07-12 04:29:53.000 193 21203.11 37.93 42845.76 47805.24 2014-07-12 04:29:54.000 193 21203.11 37.95 42845.75 47805.22 2014-07-12 04:29:55.000 193 21203.11 37.95 42845.74 47805.20 2014-07-12 04:29:56.000 193 21203.10 37.97 42845.77 47805.21 2014-07-12 04:29:57.000 193 21203.09 37.99 42845.72 47805.22 2014-07-12 04:29:58.000 193 21203.09 38.01 42845.74 47805.18 2014-07-12 04:29:59.000 193 21203.08 38.01 42845.73 47805.16 2014-07-12 04:30:00.000 193 21203.11 37.97 42845.74 47805.17 2014-07-12 04:30:01.000 193 21203.09 38.02 42845.76 47805.16 2014-07-12 04:30:02.000 193 21203.05 38.04 42845.74 47805.14 2014-07-12 04:30:03.000 193 21203.03 38.01 42845.72 47805.13 2014-07-12 04:30:04.000 193 21202.98 38.04 42845.72 47805.11 2014-07-12 04:30:05.000 193 21202.95 38.11 42845.68 47805.07 2014-07-12 04:30:06.000 193 21202.91 38.12 42845.65 47805.02 2014-07-12 04:30:07.000 193 21202.86 38.14 42845.58 47804.96 2014-07-12 04:30:08.000 193 21202.85 38.16 42845.55 47804.92 2014-07-12 04:30:09.000 193 21202.83 38.18 42845.54 47804.89 2014-07-12 04:30:10.000 193 21202.80 38.18 42845.51 47804.85 2014-07-12 04:30:11.000 193 21202.79 38.19 42845.46 47804.81 2014-07-12 04:30:12.000 193 21202.73 38.23 42845.43 47804.81 2014-07-12 04:30:13.000 193 21202.69 38.30 42845.41 47804.74 2014-07-12 04:30:14.000 193 21202.66 38.38 42845.36 47804.68 2014-07-12 04:30:15.000 193 21202.63 38.46 42845.26 47804.63 2014-07-12 04:30:16.000 193 21202.59 38.56 42845.22 47804.54 2014-07-12 04:30:17.000 193 21202.52 38.65 42845.13 47804.45 2014-07-12 04:30:18.000 193 21202.49 38.68 42845.04 47804.37 2014-07-12 04:30:19.000 193 21202.48 38.72 42844.97 47804.25 2014-07-12 04:30:20.000 193 21202.48 38.68 42844.93 47804.21 2014-07-12 04:30:21.000 193 21202.49 38.62 42844.92 47804.17 2014-07-12 04:30:22.000 193 21202.49 38.64 42844.90 47804.18 2014-07-12 04:30:23.000 193 21202.46 38.67 42844.86 47804.14 2014-07-12 04:30:24.000 193 21202.49 38.70 42844.86 47804.12 2014-07-12 04:30:25.000 193 21202.47 38.75 42844.79 47804.10 2014-07-12 04:30:26.000 193 21202.49 38.79 42844.77 47804.05 2014-07-12 04:30:27.000 193 21202.53 38.83 42844.75 47804.04 2014-07-12 04:30:28.000 193 21202.50 38.83 42844.71 47804.00 2014-07-12 04:30:29.000 193 21202.52 38.83 42844.65 47803.99 2014-07-12 04:30:30.000 193 21202.53 38.83 42844.68 47803.96 2014-07-12 04:30:31.000 193 21202.52 38.85 42844.67 47803.94 2014-07-12 04:30:32.000 193 21202.55 38.84 42844.66 47803.97 2014-07-12 04:30:33.000 193 21202.55 38.84 42844.67 47803.93 2014-07-12 04:30:34.000 193 21202.55 38.85 42844.67 47803.98 2014-07-12 04:30:35.000 193 21202.56 38.86 42844.65 47803.98 2014-07-12 04:30:36.000 193 21202.58 38.88 42844.69 47803.99 2014-07-12 04:30:37.000 193 21202.57 38.88 42844.72 47804.00 2014-07-12 04:30:38.000 193 21202.60 38.86 42844.73 47804.02 2014-07-12 04:30:39.000 193 21202.62 38.87 42844.73 47804.04 2014-07-12 04:30:40.000 193 21202.64 38.92 42844.73 47804.06 2014-07-12 04:30:41.000 193 21202.70 38.90 42844.71 47804.08 2014-07-12 04:30:42.000 193 21202.74 38.88 42844.72 47804.09 2014-07-12 04:30:43.000 193 21202.79 38.86 42844.75 47804.10 2014-07-12 04:30:44.000 193 21202.81 38.86 42844.77 47804.14 2014-07-12 04:30:45.000 193 21202.79 38.89 42844.77 47804.17 2014-07-12 04:30:46.000 193 21202.79 38.89 42844.76 47804.18 2014-07-12 04:30:47.000 193 21202.80 38.89 42844.78 47804.16 2014-07-12 04:30:48.000 193 21202.77 38.91 42844.78 47804.20 2014-07-12 04:30:49.000 193 21202.80 38.90 42844.79 47804.18 2014-07-12 04:30:50.000 193 21202.83 38.88 42844.79 47804.19 2014-07-12 04:30:51.000 193 21202.84 38.90 42844.80 47804.18 2014-07-12 04:30:52.000 193 21202.89 38.89 42844.81 47804.20 2014-07-12 04:30:53.000 193 21202.92 38.83 42844.83 47804.19 2014-07-12 04:30:54.000 193 21202.94 38.78 42844.82 47804.23 2014-07-12 04:30:55.000 193 21203.00 38.71 42844.87 47804.28 2014-07-12 04:30:56.000 193 21203.01 38.63 42844.94 47804.35 2014-07-12 04:30:57.000 193 21203.05 38.58 42845.00 47804.41 2014-07-12 04:30:58.000 193 21203.06 38.51 42845.01 47804.48 2014-07-12 04:30:59.000 193 21203.08 38.46 42845.11 47804.54 2014-07-12 04:31:00.000 193 21203.09 38.44 42845.16 47804.58 2014-07-12 04:31:01.000 193 21203.08 38.43 42845.21 47804.65 2014-07-12 04:31:02.000 193 21203.08 38.39 42845.20 47804.67 2014-07-12 04:31:03.000 193 21203.12 38.39 42845.21 47804.70 2014-07-12 04:31:04.000 193 21203.08 38.37 42845.23 47804.71 2014-07-12 04:31:05.000 193 21203.07 38.36 42845.25 47804.75 2014-07-12 04:31:06.000 193 21203.07 38.36 42845.26 47804.73 2014-07-12 04:31:07.000 193 21203.05 38.35 42845.26 47804.75 2014-07-12 04:31:08.000 193 21203.06 38.34 42845.28 47804.76 2014-07-12 04:31:09.000 193 21203.08 38.32 42845.28 47804.79 2014-07-12 04:31:10.000 193 21203.12 38.30 42845.30 47804.80 2014-07-12 04:31:11.000 193 21203.06 38.29 42845.36 47804.78 2014-07-12 04:31:12.000 193 21203.03 38.31 42845.33 47804.79 2014-07-12 04:31:13.000 193 21203.05 38.29 42845.30 47804.81 2014-07-12 04:31:14.000 193 21203.03 38.27 42845.33 47804.79 2014-07-12 04:31:15.000 193 21202.99 38.26 42845.34 47804.79 2014-07-12 04:31:16.000 193 21202.98 38.25 42845.31 47804.79 2014-07-12 04:31:17.000 193 21202.96 38.26 42845.34 47804.78 2014-07-12 04:31:18.000 193 21202.97 38.26 42845.36 47804.79 2014-07-12 04:31:19.000 193 21202.99 38.25 42845.36 47804.81 2014-07-12 04:31:20.000 193 21203.00 38.24 42845.38 47804.81 2014-07-12 04:31:21.000 193 21202.98 38.24 42845.37 47804.80 2014-07-12 04:31:22.000 193 21202.98 38.23 42845.37 47804.83 2014-07-12 04:31:23.000 193 21203.00 38.23 42845.40 47804.82 2014-07-12 04:31:24.000 193 21202.99 38.21 42845.39 47804.83 2014-07-12 04:31:25.000 193 21203.01 38.21 42845.40 47804.84 2014-07-12 04:31:26.000 193 21203.00 38.18 42845.45 47804.85 2014-07-12 04:31:27.000 193 21203.02 38.17 42845.46 47804.83 2014-07-12 04:31:28.000 193 21203.00 38.19 42845.46 47804.87 2014-07-12 04:31:29.000 193 21203.02 38.21 42845.50 47804.86 2014-07-12 04:31:30.000 193 21203.02 38.23 42845.46 47804.90 2014-07-12 04:31:31.000 193 21203.05 38.25 42845.45 47804.89 2014-07-12 04:31:32.000 193 21203.07 38.24 42845.47 47804.92 2014-07-12 04:31:33.000 193 21203.08 38.23 42845.50 47804.91 2014-07-12 04:31:34.000 193 21203.11 38.22 42845.51 47804.93 2014-07-12 04:31:35.000 193 21203.13 38.26 42845.49 47804.96 2014-07-12 04:31:36.000 193 21203.13 38.25 42845.51 47804.96 2014-07-12 04:31:37.000 193 21203.11 38.24 42845.51 47804.98 2014-07-12 04:31:38.000 193 21203.12 38.24 42845.53 47804.98 2014-07-12 04:31:39.000 193 21203.13 38.23 42845.52 47804.99 2014-07-12 04:31:40.000 193 21203.11 38.23 42845.54 47805.00 2014-07-12 04:31:41.000 193 21203.11 38.19 42845.55 47804.99 2014-07-12 04:31:42.000 193 21203.11 38.15 42845.56 47805.01 2014-07-12 04:31:43.000 193 21203.08 38.10 42845.55 47805.00 2014-07-12 04:31:44.000 193 21203.06 38.07 42845.55 47805.01 2014-07-12 04:31:45.000 193 21203.08 38.07 42845.59 47805.03 2014-07-12 04:31:46.000 193 21203.06 38.05 42845.61 47805.02 2014-07-12 04:31:47.000 193 21203.06 38.06 42845.63 47805.05 2014-07-12 04:31:48.000 193 21203.08 38.04 42845.65 47805.06 2014-07-12 04:31:49.000 193 21203.08 38.04 42845.66 47805.06 2014-07-12 04:31:50.000 193 21203.10 38.05 42845.68 47805.08 2014-07-12 04:31:51.000 193 21203.09 38.04 42845.65 47805.09 2014-07-12 04:31:52.000 193 21203.08 38.01 42845.67 47805.12 2014-07-12 04:31:53.000 193 21203.09 38.00 42845.68 47805.13 2014-07-12 04:31:54.000 193 21203.09 37.99 42845.67 47805.11 2014-07-12 04:31:55.000 193 21203.06 38.00 42845.67 47805.14 2014-07-12 04:31:56.000 193 21203.00 38.01 42845.64 47805.09 2014-07-12 04:31:57.000 193 21202.98 38.03 42845.64 47805.10 2014-07-12 04:31:58.000 193 21202.96 38.05 42845.63 47805.06 2014-07-12 04:31:59.000 193 21202.96 38.06 42845.63 47805.04 2014-07-12 04:32:00.000 193 21202.96 38.07 42845.61 47805.01 2014-07-12 04:32:01.000 193 21202.93 38.06 42845.58 47804.99 2014-07-12 04:32:02.000 193 21202.96 38.04 42845.58 47804.98 2014-07-12 04:32:03.000 193 21202.94 38.04 42845.57 47804.93 2014-07-12 04:32:04.000 193 21202.95 38.01 42845.57 47804.94 2014-07-12 04:32:05.000 193 21202.96 38.00 42845.55 47804.94 2014-07-12 04:32:06.000 193 21202.93 37.98 42845.54 47804.91 2014-07-12 04:32:07.000 193 21202.91 37.98 42845.52 47804.90 2014-07-12 04:32:08.000 193 21202.93 37.96 42845.55 47804.89 2014-07-12 04:32:09.000 193 21202.89 37.97 42845.53 47804.88 2014-07-12 04:32:10.000 193 21202.86 37.97 42845.51 47804.87 2014-07-12 04:32:11.000 193 21202.82 37.96 42845.47 47804.84 2014-07-12 04:32:12.000 193 21202.82 37.97 42845.49 47804.81 2014-07-12 04:32:13.000 193 21202.80 37.96 42845.51 47804.81 2014-07-12 04:32:14.000 193 21202.79 37.96 42845.46 47804.78 2014-07-12 04:32:15.000 193 21202.78 37.96 42845.43 47804.75 2014-07-12 04:32:16.000 193 21202.78 37.95 42845.44 47804.77 2014-07-12 04:32:17.000 193 21202.79 37.96 42845.45 47804.74 2014-07-12 04:32:18.000 193 21202.79 37.96 42845.45 47804.76 2014-07-12 04:32:19.000 193 21202.79 37.95 42845.45 47804.78 2014-07-12 04:32:20.000 193 21202.78 37.95 42845.48 47804.76 2014-07-12 04:32:21.000 193 21202.81 37.90 42845.49 47804.79 2014-07-12 04:32:22.000 193 21202.81 37.91 42845.52 47804.79 2014-07-12 04:32:23.000 193 21202.83 37.93 42845.53 47804.81 2014-07-12 04:32:24.000 193 21202.86 37.95 42845.51 47804.82 2014-07-12 04:32:25.000 193 21202.85 37.96 42845.51 47804.82 2014-07-12 04:32:26.000 193 21202.86 37.96 42845.47 47804.82 2014-07-12 04:32:27.000 193 21202.84 37.96 42845.46 47804.78 2014-07-12 04:32:28.000 193 21202.83 37.96 42845.44 47804.78 2014-07-12 04:32:29.000 193 21202.81 37.96 42845.41 47804.77 2014-07-12 04:32:30.000 193 21202.82 37.97 42845.37 47804.75 2014-07-12 04:32:31.000 193 21202.79 37.99 42845.39 47804.74 2014-07-12 04:32:32.000 193 21202.81 38.00 42845.35 47804.73 2014-07-12 04:32:33.000 193 21202.82 38.00 42845.34 47804.70 2014-07-12 04:32:34.000 193 21202.84 37.99 42845.36 47804.68 2014-07-12 04:32:35.000 193 21202.83 38.01 42845.35 47804.68 2014-07-12 04:32:36.000 193 21202.83 38.01 42845.33 47804.66 2014-07-12 04:32:37.000 193 21202.83 38.00 42845.35 47804.66 2014-07-12 04:32:38.000 193 21202.81 38.01 42845.34 47804.67 2014-07-12 04:32:39.000 193 21202.82 37.99 42845.33 47804.64 2014-07-12 04:32:40.000 193 21202.85 37.97 42845.31 47804.68 2014-07-12 04:32:41.000 193 21202.82 37.96 42845.34 47804.65 2014-07-12 04:32:42.000 193 21202.82 37.95 42845.34 47804.65 2014-07-12 04:32:43.000 193 21202.85 37.94 42845.32 47804.65 2014-07-12 04:32:44.000 193 21202.82 37.92 42845.36 47804.67 2014-07-12 04:32:45.000 193 21202.80 37.90 42845.37 47804.66 2014-07-12 04:32:46.000 193 21202.79 37.90 42845.39 47804.64 2014-07-12 04:32:47.000 193 21202.80 37.90 42845.38 47804.67 2014-07-12 04:32:48.000 193 21202.79 37.90 42845.37 47804.66 2014-07-12 04:32:49.000 193 21202.79 37.90 42845.39 47804.68 2014-07-12 04:32:50.000 193 21202.80 37.88 42845.40 47804.68 2014-07-12 04:32:51.000 193 21202.83 37.90 42845.42 47804.67 2014-07-12 04:32:52.000 193 21202.84 37.90 42845.39 47804.69 2014-07-12 04:32:53.000 193 21202.82 37.92 42845.41 47804.71 2014-07-12 04:32:54.000 193 21202.85 37.95 42845.44 47804.70 2014-07-12 04:32:55.000 193 21202.83 37.99 42845.42 47804.72 2014-07-12 04:32:56.000 193 21202.85 37.99 42845.39 47804.74 2014-07-12 04:32:57.000 193 21202.87 38.01 42845.40 47804.70 2014-07-12 04:32:58.000 193 21202.89 38.02 42845.43 47804.74 2014-07-12 04:32:59.000 193 21202.90 38.04 42845.41 47804.74 2014-07-12 04:33:00.000 193 21202.93 38.06 42845.40 47804.75 2014-07-12 04:33:01.000 193 21202.94 38.06 42845.44 47804.74 2014-07-12 04:33:02.000 193 21202.96 38.08 42845.44 47804.75 2014-07-12 04:33:03.000 193 21202.93 38.09 42845.39 47804.74 2014-07-12 04:33:04.000 193 21202.90 38.12 42845.38 47804.74 2014-07-12 04:33:05.000 193 21202.90 38.12 42845.38 47804.74 2014-07-12 04:33:06.000 193 21202.92 38.15 42845.40 47804.76 2014-07-12 04:33:07.000 193 21202.95 38.21 42845.37 47804.75 2014-07-12 04:33:08.000 193 21202.93 38.22 42845.36 47804.76 2014-07-12 04:33:09.000 193 21202.92 38.23 42845.36 47804.74 2014-07-12 04:33:10.000 193 21202.92 38.24 42845.36 47804.73 2014-07-12 04:33:11.000 193 21202.93 38.25 42845.36 47804.74 2014-07-12 04:33:12.000 193 21202.93 38.22 42845.36 47804.73 2014-07-12 04:33:13.000 193 21202.91 38.22 42845.36 47804.73 2014-07-12 04:33:14.000 193 21202.93 38.22 42845.35 47804.76 2014-07-12 04:33:15.000 193 21202.94 38.23 42845.40 47804.76 2014-07-12 04:33:16.000 193 21202.93 38.26 42845.40 47804.76 2014-07-12 04:33:17.000 193 21202.92 38.27 42845.34 47804.79 2014-07-12 04:33:18.000 193 21202.95 38.30 42845.37 47804.77 2014-07-12 04:33:19.000 193 21202.98 38.33 42845.35 47804.76 2014-07-12 04:33:20.000 193 21202.99 38.31 42845.34 47804.77 2014-07-12 04:33:21.000 193 21202.98 38.32 42845.36 47804.76 2014-07-12 04:33:22.000 193 21202.99 38.33 42845.37 47804.75 2014-07-12 04:33:23.000 193 21202.97 38.32 42845.37 47804.75 2014-07-12 04:33:24.000 193 21202.96 38.30 42845.34 47804.73 2014-07-12 04:33:25.000 193 21202.96 38.30 42845.36 47804.77 2014-07-12 04:33:26.000 193 21202.95 38.29 42845.41 47804.76 2014-07-12 04:33:27.000 193 21202.95 38.29 42845.38 47804.77 2014-07-12 04:33:28.000 193 21202.96 38.28 42845.42 47804.74 2014-07-12 04:33:29.000 193 21202.94 38.28 42845.44 47804.77 2014-07-12 04:33:30.000 193 21202.95 38.27 42845.41 47804.76 2014-07-12 04:33:31.000 193 21202.93 38.26 42845.40 47804.76 2014-07-12 04:33:32.000 193 21202.93 38.24 42845.35 47804.75 2014-07-12 04:33:33.000 193 21202.92 38.21 42845.43 47804.76 2014-07-12 04:33:34.000 193 21202.93 38.20 42845.45 47804.76 2014-07-12 04:33:35.000 193 21202.96 38.19 42845.45 47804.78 2014-07-12 04:33:36.000 193 21202.94 38.17 42845.44 47804.80 2014-07-12 04:33:37.000 193 21202.94 38.15 42845.44 47804.80 2014-07-12 04:33:38.000 193 21202.91 38.16 42845.46 47804.80 2014-07-12 04:33:39.000 193 21202.91 38.15 42845.47 47804.81 2014-07-12 04:33:40.000 193 21202.90 38.14 42845.50 47804.82 2014-07-12 04:33:41.000 193 21202.90 38.12 42845.52 47804.84 2014-07-12 04:33:42.000 193 21202.89 38.12 42845.50 47804.85 2014-07-12 04:33:43.000 193 21202.88 38.10 42845.54 47804.84 2014-07-12 04:33:44.000 193 21202.88 38.06 42845.52 47804.88 2014-07-12 04:33:45.000 193 21202.92 38.05 42845.53 47804.87 2014-07-12 04:33:46.000 193 21202.91 38.07 42845.51 47804.89 2014-07-12 04:33:47.000 193 21202.93 38.09 42845.49 47804.88 2014-07-12 04:33:48.000 193 21202.89 38.12 42845.50 47804.90 2014-07-12 04:33:49.000 193 21202.89 38.17 42845.47 47804.84 2014-07-12 04:33:50.000 193 21202.86 38.17 42845.45 47804.82 2014-07-12 04:33:51.000 193 21202.86 38.15 42845.42 47804.77 2014-07-12 04:33:52.000 193 21202.83 38.15 42845.37 47804.77 2014-07-12 04:33:53.000 193 21202.83 38.15 42845.38 47804.75 2014-07-12 04:33:54.000 193 21202.82 38.14 42845.40 47804.72 2014-07-12 04:33:55.000 193 21202.80 38.15 42845.39 47804.71 2014-07-12 04:33:56.000 193 21202.80 38.12 42845.36 47804.74 2014-07-12 04:33:57.000 193 21202.82 38.10 42845.43 47804.72 2014-07-12 04:33:58.000 193 21202.83 38.09 42845.41 47804.73 2014-07-12 04:33:59.000 193 21202.84 38.09 42845.41 47804.75 2014-07-12 04:34:00.000 193 21202.81 38.11 42845.41 47804.75 2014-07-12 04:34:01.000 193 21202.82 38.14 42845.43 47804.73 2014-07-12 04:34:02.000 193 21202.84 38.19 42845.40 47804.73 2014-07-12 04:34:03.000 193 21202.86 38.19 42845.44 47804.73 2014-07-12 04:34:04.000 193 21202.83 38.21 42845.40 47804.74 2014-07-12 04:34:05.000 193 21202.82 38.25 42845.38 47804.73 2014-07-12 04:34:06.000 193 21202.86 38.27 42845.37 47804.72 2014-07-12 04:34:07.000 193 21202.83 38.31 42845.35 47804.74 2014-07-12 04:34:08.000 193 21202.86 38.33 42845.34 47804.70 2014-07-12 04:34:09.000 193 21202.87 38.34 42845.35 47804.72 2014-07-12 04:34:10.000 193 21202.86 38.35 42845.37 47804.72 2014-07-12 04:34:11.000 193 21202.86 38.37 42845.37 47804.73 2014-07-12 04:34:12.000 193 21202.91 38.38 42845.37 47804.72 2014-07-12 04:34:13.000 193 21202.89 38.37 42845.38 47804.72 2014-07-12 04:34:14.000 193 21202.92 38.37 42845.38 47804.74 2014-07-12 04:34:15.000 193 21202.91 38.37 42845.41 47804.75 2014-07-12 04:34:16.000 193 21202.94 38.35 42845.41 47804.76 2014-07-12 04:34:17.000 193 21202.98 38.32 42845.41 47804.81 2014-07-12 04:34:18.000 193 21202.98 38.34 42845.41 47804.81 2014-07-12 04:34:19.000 193 21202.99 38.39 42845.38 47804.85 2014-07-12 04:34:20.000 193 21203.00 38.43 42845.40 47804.83 2014-07-12 04:34:21.000 193 21202.99 38.46 42845.39 47804.83 2014-07-12 04:34:22.000 193 21203.02 38.47 42845.37 47804.81 2014-07-12 04:34:23.000 193 21203.07 38.48 42845.38 47804.85 2014-07-12 04:34:24.000 193 21203.10 38.46 42845.39 47804.85 2014-07-12 04:34:25.000 193 21203.08 38.46 42845.41 47804.86 2014-07-12 04:34:26.000 193 21203.10 38.46 42845.42 47804.86 2014-07-12 04:34:27.000 193 21203.10 38.46 42845.47 47804.89 2014-07-12 04:34:28.000 193 21203.10 38.49 42845.47 47804.92 2014-07-12 04:34:29.000 193 21203.11 38.50 42845.45 47804.91 2014-07-12 04:34:30.000 193 21203.09 38.53 42845.44 47804.92 2014-07-12 04:34:31.000 193 21203.08 38.58 42845.45 47804.94 2014-07-12 04:34:32.000 193 21203.05 38.62 42845.44 47804.89 2014-07-12 04:34:33.000 193 21203.02 38.65 42845.45 47804.90 2014-07-12 04:34:34.000 193 21203.03 38.68 42845.40 47804.87 2014-07-12 04:34:35.000 193 21203.03 38.66 42845.37 47804.85 2014-07-12 04:34:36.000 193 21203.04 38.66 42845.38 47804.85 2014-07-12 04:34:37.000 193 21203.03 38.68 42845.39 47804.83 2014-07-12 04:34:38.000 193 21203.05 38.68 42845.39 47804.84 2014-07-12 04:34:39.000 193 21203.04 38.69 42845.38 47804.86 2014-07-12 04:34:40.000 193 21203.05 38.68 42845.40 47804.85 2014-07-12 04:34:41.000 193 21203.05 38.67 42845.38 47804.85 2014-07-12 04:34:42.000 193 21203.03 38.65 42845.40 47804.84 2014-07-12 04:34:43.000 193 21203.04 38.65 42845.39 47804.85 2014-07-12 04:34:44.000 193 21203.09 38.64 42845.40 47804.88 2014-07-12 04:34:45.000 193 21203.06 38.65 42845.45 47804.88 2014-07-12 04:34:46.000 193 21203.09 38.66 42845.42 47804.92 2014-07-12 04:34:47.000 193 21203.10 38.69 42845.43 47804.92 2014-07-12 04:34:48.000 193 21203.13 38.68 42845.47 47804.94 2014-07-12 04:34:49.000 193 21203.17 38.72 42845.49 47804.95 2014-07-12 04:34:50.000 193 21203.16 38.75 42845.50 47804.99 2014-07-12 04:34:51.000 193 21203.21 38.78 42845.50 47805.01 2014-07-12 04:34:52.000 193 21203.24 38.81 42845.54 47805.04 2014-07-12 04:34:53.000 193 21203.26 38.84 42845.57 47805.04 2014-07-12 04:34:54.000 193 21203.26 38.85 42845.58 47805.09 2014-07-12 04:34:55.000 193 21203.30 38.88 42845.58 47805.11 2014-07-12 04:34:56.000 193 21203.29 38.89 42845.59 47805.10 2014-07-12 04:34:57.000 193 21203.29 38.93 42845.57 47805.13 2014-07-12 04:34:58.000 193 21203.30 38.98 42845.60 47805.13 2014-07-12 04:34:59.000 193 21203.29 39.02 42845.58 47805.13 2014-07-12 04:35:00.000 193 21203.28 39.08 42845.54 47805.12 2014-07-12 04:35:01.000 193 21203.29 39.10 42845.52 47805.10 2014-07-12 04:35:02.000 193 21203.35 39.09 42845.54 47805.09 2014-07-12 04:35:03.000 193 21203.36 39.08 42845.54 47805.09 2014-07-12 04:35:04.000 193 21203.35 39.06 42845.55 47805.09 2014-07-12 04:35:05.000 193 21203.38 39.04 42845.51 47805.13 2014-07-12 04:35:06.000 193 21203.39 39.06 42845.52 47805.13 2014-07-12 04:35:07.000 193 21203.42 39.04 42845.55 47805.12 2014-07-12 04:35:08.000 193 21203.41 38.99 42845.51 47805.15 2014-07-12 04:35:09.000 193 21203.42 38.98 42845.53 47805.13 2014-07-12 04:35:10.000 193 21203.42 38.97 42845.54 47805.13 2014-07-12 04:35:11.000 193 21203.42 38.99 42845.55 47805.14 2014-07-12 04:35:12.000 193 21203.42 38.98 42845.53 47805.14 2014-07-12 04:35:13.000 193 21203.39 38.97 42845.54 47805.12 2014-07-12 04:35:14.000 193 21203.38 38.96 42845.50 47805.11 2014-07-12 04:35:15.000 193 21203.39 38.95 42845.51 47805.11 2014-07-12 04:35:16.000 193 21203.38 38.94 42845.50 47805.12 2014-07-12 04:35:17.000 193 21203.37 38.93 42845.46 47805.12 2014-07-12 04:35:18.000 193 21203.37 38.95 42845.47 47805.10 2014-07-12 04:35:19.000 193 21203.38 38.96 42845.49 47805.09 2014-07-12 04:35:20.000 193 21203.40 38.93 42845.47 47805.07 2014-07-12 04:35:21.000 193 21203.38 38.97 42845.44 47805.06 2014-07-12 04:35:22.000 193 21203.37 38.96 42845.41 47805.06 2014-07-12 04:35:23.000 193 21203.37 38.96 42845.42 47805.05 2014-07-12 04:35:24.000 193 21203.39 38.95 42845.44 47805.03 2014-07-12 04:35:25.000 193 21203.38 38.94 42845.42 47805.02 2014-07-12 04:35:26.000 193 21203.39 38.93 42845.42 47805.02 2014-07-12 04:35:27.000 193 21203.36 38.93 42845.48 47805.01 2014-07-12 04:35:28.000 193 21203.33 38.97 42845.47 47805.03 2014-07-12 04:35:29.000 193 21203.36 38.97 42845.44 47805.00 2014-07-12 04:35:30.000 193 21203.34 38.98 42845.43 47805.02 2014-07-12 04:35:31.000 193 21203.37 38.99 42845.44 47805.01 2014-07-12 04:35:32.000 193 21203.38 39.02 42845.42 47804.99 2014-07-12 04:35:33.000 193 21203.39 39.01 42845.39 47805.02 2014-07-12 04:35:34.000 193 21203.39 39.01 42845.40 47805.00 2014-07-12 04:35:35.000 193 21203.41 39.00 42845.38 47805.02 2014-07-12 04:35:36.000 193 21203.42 39.01 42845.39 47805.01 2014-07-12 04:35:37.000 193 21203.44 39.00 42845.39 47805.01 2014-07-12 04:35:38.000 193 21203.47 39.03 42845.39 47805.04 2014-07-12 04:35:39.000 193 21203.48 39.05 42845.38 47805.02 2014-07-12 04:35:40.000 193 21203.50 39.06 42845.37 47805.02 2014-07-12 04:35:41.000 193 21203.53 39.06 42845.36 47805.04 2014-07-12 04:35:42.000 193 21203.55 39.05 42845.33 47805.01 2014-07-12 04:35:43.000 193 21203.55 39.02 42845.31 47805.02 2014-07-12 04:35:44.000 193 21203.56 39.03 42845.35 47805.04 2014-07-12 04:35:45.000 193 21203.56 39.01 42845.36 47805.06 2014-07-12 04:35:46.000 193 21203.59 38.98 42845.37 47805.04 2014-07-12 04:35:47.000 193 21203.62 38.95 42845.36 47805.07 2014-07-12 04:35:48.000 193 21203.61 38.97 42845.37 47805.07 2014-07-12 04:35:49.000 193 21203.60 38.94 42845.40 47805.11 2014-07-12 04:35:50.000 193 21203.56 38.98 42845.41 47805.10 2014-07-12 04:35:51.000 193 21203.56 39.01 42845.40 47805.08 2014-07-12 04:35:52.000 193 21203.60 39.02 42845.38 47805.07 2014-07-12 04:35:53.000 193 21203.61 38.97 42845.41 47805.05 2014-07-12 04:35:54.000 193 21203.66 38.94 42845.41 47805.08 2014-07-12 04:35:55.000 193 21203.72 38.91 42845.46 47805.11 2014-07-12 04:35:56.000 193 21203.73 38.85 42845.41 47805.13 2014-07-12 04:35:57.000 193 21203.77 38.84 42845.42 47805.18 2014-07-12 04:35:58.000 193 21203.78 38.81 42845.47 47805.21 2014-07-12 04:35:59.000 193 21203.78 38.77 42845.47 47805.24 2014-07-12 04:36:00.000 193 21203.82 38.76 42845.50 47805.28 2014-07-12 04:36:01.000 193 21203.82 38.76 42845.55 47805.32 2014-07-12 04:36:02.000 193 21203.83 38.76 42845.57 47805.35 2014-07-12 04:36:03.000 193 21203.82 38.77 42845.62 47805.37 2014-07-12 04:36:04.000 193 21203.81 38.75 42845.63 47805.38 2014-07-12 04:36:05.000 193 21203.83 38.76 42845.65 47805.39 2014-07-12 04:36:06.000 193 21203.83 38.80 42845.62 47805.40 2014-07-12 04:36:07.000 193 21203.83 38.82 42845.62 47805.39 2014-07-12 04:36:08.000 193 21203.81 38.88 42845.60 47805.39 2014-07-12 04:36:09.000 193 21203.81 38.88 42845.58 47805.36 2014-07-12 04:36:10.000 193 21203.81 38.89 42845.56 47805.38 2014-07-12 04:36:11.000 193 21203.80 38.90 42845.57 47805.36 2014-07-12 04:36:12.000 193 21203.79 38.89 42845.57 47805.36 2014-07-12 04:36:13.000 193 21203.76 38.86 42845.56 47805.35 2014-07-12 04:36:14.000 193 21203.76 38.83 42845.56 47805.34 2014-07-12 04:36:15.000 193 21203.76 38.81 42845.58 47805.34 2014-07-12 04:36:16.000 193 21203.76 38.81 42845.58 47805.34 2014-07-12 04:36:17.000 193 21203.74 38.79 42845.56 47805.34 2014-07-12 04:36:18.000 193 21203.73 38.77 42845.56 47805.35 2014-07-12 04:36:19.000 193 21203.73 38.79 42845.58 47805.35 2014-07-12 04:36:20.000 193 21203.73 38.78 42845.59 47805.33 2014-07-12 04:36:21.000 193 21203.77 38.74 42845.61 47805.37 2014-07-12 04:36:22.000 193 21203.76 38.70 42845.66 47805.38 2014-07-12 04:36:23.000 193 21203.77 38.71 42845.63 47805.38 2014-07-12 04:36:24.000 193 21203.81 38.71 42845.65 47805.40 2014-07-12 04:36:25.000 193 21203.79 38.74 42845.62 47805.40 2014-07-12 04:36:26.000 193 21203.74 38.76 42845.62 47805.36 2014-07-12 04:36:27.000 193 21203.70 38.78 42845.57 47805.34 2014-07-12 04:36:28.000 193 21203.65 38.82 42845.52 47805.32 2014-07-12 04:36:29.000 193 21203.58 38.89 42845.42 47805.24 2014-07-12 04:36:30.000 193 21203.54 38.99 42845.40 47805.13 2014-07-12 04:36:31.000 193 21203.49 39.04 42845.34 47805.07 2014-07-12 04:36:32.000 193 21203.46 39.02 42845.27 47804.97 2014-07-12 04:36:33.000 193 21203.42 39.03 42845.23 47804.93 2014-07-12 04:36:34.000 193 21203.37 39.03 42845.18 47804.87 2014-07-12 04:36:35.000 193 21203.38 39.02 42845.12 47804.82 2014-07-12 04:36:36.000 193 21203.38 39.03 42845.12 47804.80 2014-07-12 04:36:37.000 193 21203.37 39.04 42845.11 47804.79 2014-07-12 04:36:38.000 193 21203.37 39.07 42845.11 47804.79 2014-07-12 04:36:39.000 193 21203.38 39.06 42845.12 47804.73 2014-07-12 04:36:40.000 193 21203.38 39.06 42845.05 47804.76 2014-07-12 04:36:41.000 193 21203.39 39.03 42845.06 47804.73 2014-07-12 04:36:42.000 193 21203.42 38.99 42845.08 47804.75 2014-07-12 04:36:43.000 193 21203.44 39.00 42845.08 47804.77 2014-07-12 04:36:44.000 193 21203.44 38.99 42845.07 47804.77 2014-07-12 04:36:45.000 193 21203.45 39.00 42845.11 47804.78 2014-07-12 04:36:46.000 193 21203.46 39.00 42845.13 47804.80 2014-07-12 04:36:47.000 193 21203.46 39.00 42845.15 47804.80 2014-07-12 04:36:48.000 193 21203.44 39.01 42845.12 47804.79 2014-07-12 04:36:49.000 193 21203.40 38.96 42845.12 47804.78 2014-07-12 04:36:50.000 193 21203.38 38.91 42845.13 47804.79 2014-07-12 04:36:51.000 193 21203.38 38.89 42845.16 47804.81 2014-07-12 04:36:52.000 193 21203.40 38.87 42845.25 47804.81 2014-07-12 04:36:53.000 193 21203.42 38.85 42845.25 47804.84 2014-07-12 04:36:54.000 193 21203.41 38.87 42845.23 47804.87 2014-07-12 04:36:55.000 193 21203.40 38.90 42845.26 47804.88 2014-07-12 04:36:56.000 193 21203.42 38.88 42845.27 47804.91 2014-07-12 04:36:57.000 193 21203.46 38.88 42845.28 47804.92 2014-07-12 04:36:58.000 193 21203.50 38.86 42845.29 47804.91 2014-07-12 04:36:59.000 193 21203.52 38.88 42845.28 47804.95 2014-07-12 04:37:00.000 193 21203.54 38.88 42845.29 47804.96 2014-07-12 04:37:01.000 193 21203.56 38.89 42845.31 47804.98 2014-07-12 04:37:02.000 193 21203.59 38.89 42845.29 47804.98 2014-07-12 04:37:03.000 193 21203.55 38.90 42845.29 47804.98 2014-07-12 04:37:04.000 193 21203.56 38.92 42845.32 47804.99 2014-07-12 04:37:05.000 193 21203.57 38.93 42845.33 47804.98 2014-07-12 04:37:06.000 193 21203.56 38.90 42845.31 47804.98 2014-07-12 04:37:07.000 193 21203.56 38.89 42845.32 47804.98 2014-07-12 04:37:08.000 193 21203.58 38.91 42845.31 47804.98 2014-07-12 04:37:09.000 193 21203.58 38.92 42845.31 47804.99 2014-07-12 04:37:10.000 193 21203.57 38.93 42845.27 47804.97 2014-07-12 04:37:11.000 193 21203.57 38.94 42845.27 47804.98 2014-07-12 04:37:12.000 193 21203.58 38.91 42845.28 47805.00 2014-07-12 04:37:13.000 193 21203.60 38.92 42845.26 47804.98 2014-07-12 04:37:14.000 193 21203.57 38.95 42845.29 47805.00 2014-07-12 04:37:15.000 193 21203.58 38.94 42845.29 47804.99 2014-07-12 04:37:16.000 193 21203.57 38.93 42845.29 47804.98 2014-07-12 04:37:17.000 193 21203.57 38.93 42845.29 47804.99 2014-07-12 04:37:18.000 193 21203.61 38.92 42845.29 47804.96 2014-07-12 04:37:19.000 193 21203.61 38.91 42845.25 47804.98 2014-07-12 04:37:20.000 193 21203.60 38.89 42845.27 47804.96 2014-07-12 04:37:21.000 193 21203.63 38.87 42845.28 47804.98 2014-07-12 04:37:22.000 193 21203.63 38.87 42845.27 47805.01 2014-07-12 04:37:23.000 193 21203.63 38.86 42845.26 47804.99 2014-07-12 04:37:24.000 193 21203.66 38.84 42845.27 47805.03 2014-07-12 04:37:25.000 193 21203.68 38.81 42845.29 47805.02 2014-07-12 04:37:26.000 193 21203.70 38.79 42845.32 47805.06 2014-07-12 04:37:27.000 193 21203.72 38.77 42845.30 47805.08 2014-07-12 04:37:28.000 193 21203.74 38.78 42845.34 47805.10 2014-07-12 04:37:29.000 193 21203.78 38.76 42845.34 47805.10 2014-07-12 04:37:30.000 193 21203.81 38.74 42845.36 47805.13 2014-07-12 04:37:31.000 193 21203.80 38.74 42845.34 47805.13 2014-07-12 04:37:32.000 193 21203.79 38.74 42845.35 47805.15 2014-07-12 04:37:33.000 193 21203.78 38.69 42845.36 47805.15 2014-07-12 04:37:34.000 193 21203.76 38.68 42845.33 47805.16 2014-07-12 04:37:35.000 193 21203.74 38.68 42845.35 47805.15 2014-07-12 04:37:36.000 193 21203.74 38.69 42845.36 47805.15 2014-07-12 04:37:37.000 193 21203.74 38.69 42845.35 47805.13 2014-07-12 04:37:38.000 193 21203.76 38.68 42845.35 47805.12 2014-07-12 04:37:39.000 193 21203.76 38.69 42845.33 47805.14 2014-07-12 04:37:40.000 193 21203.76 38.68 42845.30 47805.13 2014-07-12 04:37:41.000 193 21203.79 38.70 42845.34 47805.13 2014-07-12 04:37:42.000 193 21203.79 38.70 42845.35 47805.16 2014-07-12 04:37:43.000 193 21203.77 38.70 42845.38 47805.14 2014-07-12 04:37:44.000 193 21203.80 38.68 42845.38 47805.17 2014-07-12 04:37:45.000 193 21203.80 38.70 42845.39 47805.18 2014-07-12 04:37:46.000 193 21203.83 38.71 42845.39 47805.19 2014-07-12 04:37:47.000 193 21203.83 38.73 42845.44 47805.21 2014-07-12 04:37:48.000 193 21203.86 38.74 42845.44 47805.24 2014-07-12 04:37:49.000 193 21203.88 38.77 42845.43 47805.25 2014-07-12 04:37:50.000 193 21203.89 38.76 42845.41 47805.26 2014-07-12 04:37:51.000 193 21203.87 38.78 42845.43 47805.27 2014-07-12 04:37:52.000 193 21203.89 38.78 42845.45 47805.25 2014-07-12 04:37:53.000 193 21203.91 38.80 42845.44 47805.27 2014-07-12 04:37:54.000 193 21203.89 38.82 42845.45 47805.27 2014-07-12 04:37:55.000 193 21203.85 38.81 42845.47 47805.28 2014-07-12 04:37:56.000 193 21203.84 38.82 42845.46 47805.28 2014-07-12 04:37:57.000 193 21203.84 38.83 42845.45 47805.27 2014-07-12 04:37:58.000 193 21203.83 38.85 42845.46 47805.28 2014-07-12 04:37:59.000 193 21203.85 38.85 42845.46 47805.26 2014-07-12 04:38:00.000 193 21203.83 38.86 42845.42 47805.29 2014-07-12 04:38:01.000 193 21203.82 38.87 42845.40 47805.25 2014-07-12 04:38:02.000 193 21203.82 38.91 42845.39 47805.22 2014-07-12 04:38:03.000 193 21203.81 38.92 42845.43 47805.23 2014-07-12 04:38:04.000 193 21203.83 38.95 42845.40 47805.24 2014-07-12 04:38:05.000 193 21203.84 39.00 42845.38 47805.21 2014-07-12 04:38:06.000 193 21203.84 39.04 42845.38 47805.19 2014-07-12 04:38:07.000 193 21203.84 39.09 42845.34 47805.21 2014-07-12 04:38:08.000 193 21203.82 39.14 42845.34 47805.16 2014-07-12 04:38:09.000 193 21203.79 39.14 42845.35 47805.15 2014-07-12 04:38:10.000 193 21203.76 39.19 42845.34 47805.14 2014-07-12 04:38:11.000 193 21203.72 39.26 42845.27 47805.09 2014-07-12 04:38:12.000 193 21203.69 39.31 42845.23 47805.03 2014-07-12 04:38:13.000 193 21203.69 39.29 42845.18 47804.98 2014-07-12 04:38:14.000 193 21203.70 39.30 42845.18 47804.94 2014-07-12 04:38:15.000 193 21203.68 39.31 42845.15 47804.94 2014-07-12 04:38:16.000 193 21203.65 39.30 42845.12 47804.90 2014-07-12 04:38:17.000 193 21203.68 39.31 42845.12 47804.91 2014-07-12 04:38:18.000 193 21203.70 39.33 42845.14 47804.87 2014-07-12 04:38:19.000 193 21203.69 39.33 42845.13 47804.90 2014-07-12 04:38:20.000 193 21203.71 39.32 42845.10 47804.88 2014-07-12 04:38:21.000 193 21203.73 39.27 42845.11 47804.89 2014-07-12 04:38:22.000 193 21203.73 39.27 42845.11 47804.90 2014-07-12 04:38:23.000 193 21203.75 39.27 42845.15 47804.89 2014-07-12 04:38:24.000 193 21203.76 39.23 42845.12 47804.91 2014-07-12 04:38:25.000 193 21203.77 39.23 42845.12 47804.93 2014-07-12 04:38:26.000 193 21203.75 39.24 42845.15 47804.92 2014-07-12 04:38:27.000 193 21203.77 39.21 42845.15 47804.93 2014-07-12 04:38:28.000 193 21203.79 39.17 42845.17 47804.94 2014-07-12 04:38:29.000 193 21203.76 39.13 42845.18 47804.96 2014-07-12 04:38:30.000 193 21203.75 39.07 42845.21 47804.99 2014-07-12 04:38:31.000 193 21203.75 39.04 42845.22 47805.03 2014-07-12 04:38:32.000 193 21203.75 39.01 42845.24 47805.03 2014-07-12 04:38:33.000 193 21203.78 39.00 42845.26 47805.06 2014-07-12 04:38:34.000 193 21203.77 39.00 42845.28 47805.05 2014-07-12 04:38:35.000 193 21203.77 39.00 42845.27 47805.07 2014-07-12 04:38:36.000 193 21203.77 39.00 42845.28 47805.06 2014-07-12 04:38:37.000 193 21203.76 38.98 42845.24 47805.06 2014-07-12 04:38:38.000 193 21203.75 38.95 42845.22 47805.04 2014-07-12 04:38:39.000 193 21203.74 38.94 42845.20 47805.01 2014-07-12 04:38:40.000 193 21203.71 38.94 42845.19 47804.99 2014-07-12 04:38:41.000 193 21203.68 38.94 42845.19 47804.98 2014-07-12 04:38:42.000 193 21203.72 38.93 42845.21 47804.99 2014-07-12 04:38:43.000 193 21203.71 38.91 42845.21 47804.96 2014-07-12 04:38:44.000 193 21203.68 38.93 42845.18 47804.97 2014-07-12 04:38:45.000 193 21203.70 38.90 42845.20 47804.97 2014-07-12 04:38:46.000 193 21203.66 38.87 42845.20 47804.96 2014-07-12 04:38:47.000 193 21203.66 38.85 42845.19 47804.99 2014-07-12 04:38:48.000 193 21203.70 38.82 42845.22 47804.99 2014-07-12 04:38:49.000 193 21203.73 38.84 42845.25 47804.99 2014-07-12 04:38:50.000 193 21203.76 38.85 42845.23 47805.03 2014-07-12 04:38:51.000 193 21203.75 38.83 42845.25 47805.04 2014-07-12 04:38:52.000 193 21203.71 38.84 42845.22 47805.03 2014-07-12 04:38:53.000 193 21203.70 38.83 42845.24 47805.04 2014-07-12 04:38:54.000 193 21203.72 38.82 42845.25 47805.03 2014-07-12 04:38:55.000 193 21203.64 38.94 42845.20 47805.02 2014-07-12 04:38:56.000 193 21203.59 39.03 42845.15 47804.98 2014-07-12 04:38:57.000 193 21203.55 39.07 42845.09 47804.91 2014-07-12 04:38:58.000 193 21203.52 39.07 42845.03 47804.81 2014-07-12 04:38:59.000 193 21203.48 39.07 42844.96 47804.72 2014-07-12 04:39:00.000 193 21203.45 39.05 42844.94 47804.70 2014-07-12 04:39:01.000 193 21203.45 39.04 42844.92 47804.61 2014-07-12 04:39:02.000 193 21203.47 38.98 42844.90 47804.61 2014-07-12 04:39:03.000 193 21203.47 38.99 42844.88 47804.60 2014-07-12 04:39:04.000 193 21203.45 39.05 42844.88 47804.60 2014-07-12 04:39:05.000 193 21203.43 39.14 42844.84 47804.53 2014-07-12 04:39:06.000 193 21203.42 39.17 42844.76 47804.49 2014-07-12 04:39:07.000 193 21203.40 39.14 42844.72 47804.44 2014-07-12 04:39:08.000 193 21203.41 39.16 42844.71 47804.41 2014-07-12 04:39:09.000 193 21203.45 39.11 42844.71 47804.39 2014-07-12 04:39:10.000 193 21203.45 39.05 42844.73 47804.42 2014-07-12 04:39:11.000 193 21203.45 39.07 42844.75 47804.46 2014-07-12 04:39:12.000 193 21203.45 39.07 42844.78 47804.47 2014-07-12 04:39:13.000 193 21203.48 39.02 42844.81 47804.47 2014-07-12 04:39:14.000 193 21203.52 38.93 42844.82 47804.51 2014-07-12 04:39:15.000 193 21203.53 38.85 42844.87 47804.56 2014-07-12 04:39:16.000 193 21203.57 38.80 42844.89 47804.60 2014-07-12 04:39:17.000 193 21203.59 38.81 42844.91 47804.66 2014-07-12 04:39:18.000 193 21203.57 38.85 42844.94 47804.71 2014-07-12 04:39:19.000 193 21203.60 38.91 42844.90 47804.72 2014-07-12 04:39:20.000 193 21203.60 38.93 42844.93 47804.69 2014-07-12 04:39:21.000 193 21203.61 38.94 42844.94 47804.70 2014-07-12 04:39:22.000 193 21203.59 38.95 42844.99 47804.70 2014-07-12 04:39:23.000 193 21203.59 38.95 42844.99 47804.71 2014-07-12 04:39:24.000 193 21203.59 38.95 42844.97 47804.70 2014-07-12 04:39:25.000 193 21203.58 38.96 42844.94 47804.71 2014-07-12 04:39:26.000 193 21203.58 38.98 42844.94 47804.72 2014-07-12 04:39:27.000 193 21203.58 39.00 42844.96 47804.72 2014-07-12 04:39:28.000 193 21203.60 39.02 42844.97 47804.71 2014-07-12 04:39:29.000 193 21203.60 39.08 42844.91 47804.70 2014-07-12 04:39:30.000 193 21203.63 39.13 42844.90 47804.70 2014-07-12 04:39:31.000 193 21203.64 39.11 42844.90 47804.67 2014-07-12 04:39:32.000 193 21203.63 39.06 42844.92 47804.64 2014-07-12 04:39:33.000 193 21203.65 38.99 42844.92 47804.65 2014-07-12 04:39:34.000 193 21203.70 38.94 42844.88 47804.67 2014-07-12 04:39:35.000 193 21203.76 38.90 42844.97 47804.73 2014-07-12 04:39:36.000 193 21203.80 38.83 42844.98 47804.76 2014-07-12 04:39:37.000 193 21203.84 38.78 42844.99 47804.78 2014-07-12 04:39:38.000 193 21203.88 38.78 42845.03 47804.84 2014-07-12 04:39:39.000 193 21203.88 38.77 42845.07 47804.89 2014-07-12 04:39:40.000 193 21203.89 38.78 42845.11 47804.92 2014-07-12 04:39:41.000 193 21203.88 38.81 42845.09 47804.94 2014-07-12 04:39:42.000 193 21203.89 38.87 42845.05 47804.94 2014-07-12 04:39:43.000 193 21203.88 38.89 42845.03 47804.92 2014-07-12 04:39:44.000 193 21203.87 38.92 42845.02 47804.90 2014-07-12 04:39:45.000 193 21203.87 38.96 42844.97 47804.86 2014-07-12 04:39:46.000 193 21203.87 38.93 42844.96 47804.85 2014-07-12 04:39:47.000 193 21203.87 38.94 42844.96 47804.85 2014-07-12 04:39:48.000 193 21203.88 38.95 42844.91 47804.81 2014-07-12 04:39:49.000 193 21203.90 38.95 42844.87 47804.78 2014-07-12 04:39:50.000 193 21203.93 38.93 42844.89 47804.80 2014-07-12 04:39:51.000 193 21203.94 38.88 42844.87 47804.79 2014-07-12 04:39:52.000 193 21203.94 38.86 42844.94 47804.81 2014-07-12 04:39:53.000 193 21203.94 38.87 42844.95 47804.85 2014-07-12 04:39:54.000 193 21203.92 38.89 42844.96 47804.84 2014-07-12 04:39:55.000 193 21203.89 38.91 42844.96 47804.84 2014-07-12 04:39:56.000 193 21203.91 38.92 42844.91 47804.84 2014-07-12 04:39:57.000 193 21203.90 38.89 42844.93 47804.81 2014-07-12 04:39:58.000 193 21203.92 38.87 42844.92 47804.83 2014-07-12 04:39:59.000 193 21203.94 38.84 42844.93 47804.80 2014-07-12 04:40:00.000 193 21203.94 38.81 42844.97 47804.84 2014-07-12 04:40:01.000 193 21203.99 38.77 42844.99 47804.87 2014-07-12 04:40:02.000 193 21204.02 38.72 42845.01 47804.89 2014-07-12 04:40:03.000 193 21204.08 38.66 42845.00 47804.92 2014-07-12 04:40:04.000 193 21204.12 38.61 42845.08 47804.96 2014-07-12 04:40:05.000 193 21204.13 38.60 42845.10 47805.02 2014-07-12 04:40:06.000 193 21204.17 38.58 42845.10 47805.05 2014-07-12 04:40:07.000 193 21204.17 38.55 42845.13 47805.08 2014-07-12 04:40:08.000 193 21204.22 38.51 42845.16 47805.13 2014-07-12 04:40:09.000 193 21204.29 38.47 42845.17 47805.19 2014-07-12 04:40:10.000 193 21204.31 38.47 42845.20 47805.21 2014-07-12 04:40:11.000 193 21204.36 38.47 42845.22 47805.25 2014-07-12 04:40:12.000 193 21204.36 38.47 42845.26 47805.26 2014-07-12 04:40:13.000 193 21204.37 38.45 42845.25 47805.30 2014-07-12 04:40:14.000 193 21204.38 38.45 42845.25 47805.32 2014-07-12 04:40:15.000 193 21204.41 38.41 42845.30 47805.34 2014-07-12 04:40:16.000 193 21204.43 38.39 42845.28 47805.35 2014-07-12 04:40:17.000 193 21204.43 38.35 42845.29 47805.36 2014-07-12 04:40:18.000 193 21204.44 38.31 42845.33 47805.39 2014-07-12 04:40:19.000 193 21204.44 38.30 42845.36 47805.41 2014-07-12 04:40:20.000 193 21204.43 38.32 42845.36 47805.43 2014-07-12 04:40:21.000 193 21204.45 38.31 42845.39 47805.45 2014-07-12 04:40:22.000 193 21204.44 38.30 42845.37 47805.48 2014-07-12 04:40:23.000 193 21204.42 38.29 42845.37 47805.46 2014-07-12 04:40:24.000 193 21204.45 38.27 42845.39 47805.45 2014-07-12 04:40:25.000 193 21204.44 38.23 42845.47 47805.48 2014-07-12 04:40:26.000 193 21204.43 38.22 42845.47 47805.49 2014-07-12 04:40:27.000 193 21204.42 38.20 42845.48 47805.49 2014-07-12 04:40:28.000 193 21204.41 38.17 42845.47 47805.50 2014-07-12 04:40:29.000 193 21204.41 38.17 42845.47 47805.52 2014-07-12 04:40:30.000 193 21204.44 38.18 42845.51 47805.54 2014-07-12 04:40:31.000 193 21204.45 38.19 42845.55 47805.56 2014-07-12 04:40:32.000 193 21204.47 38.20 42845.55 47805.55 2014-07-12 04:40:33.000 193 21204.47 38.19 42845.57 47805.56 2014-07-12 04:40:34.000 193 21204.46 38.20 42845.56 47805.55 2014-07-12 04:40:35.000 193 21204.48 38.20 42845.59 47805.58 2014-07-12 04:40:36.000 193 21204.48 38.25 42845.56 47805.59 2014-07-12 04:40:37.000 193 21204.47 38.24 42845.54 47805.56 2014-07-12 04:40:38.000 193 21204.48 38.26 42845.55 47805.58 2014-07-12 04:40:39.000 193 21204.51 38.29 42845.55 47805.61 2014-07-12 04:40:40.000 193 21204.50 38.29 42845.53 47805.60 2014-07-12 04:40:41.000 193 21204.50 38.30 42845.53 47805.62 2014-07-12 04:40:42.000 193 21204.51 38.32 42845.52 47805.62 2014-07-12 04:40:43.000 193 21204.52 38.34 42845.53 47805.60 2014-07-12 04:40:44.000 193 21204.52 38.35 42845.56 47805.60 2014-07-12 04:40:45.000 193 21204.55 38.38 42845.54 47805.62 2014-07-12 04:40:46.000 193 21204.56 38.41 42845.54 47805.64 2014-07-12 04:40:47.000 193 21204.59 38.39 42845.54 47805.61 2014-07-12 04:40:48.000 193 21204.60 38.41 42845.53 47805.60 2014-07-12 04:40:49.000 193 21204.59 38.43 42845.51 47805.61 2014-07-12 04:40:50.000 193 21204.62 38.47 42845.50 47805.59 2014-07-12 04:40:51.000 193 21204.60 38.48 42845.48 47805.59 2014-07-12 04:40:52.000 193 21204.60 38.52 42845.47 47805.58 2014-07-12 04:40:53.000 193 21204.60 38.53 42845.47 47805.56 2014-07-12 04:40:54.000 193 21204.59 38.51 42845.50 47805.58 2014-07-12 04:40:55.000 193 21204.59 38.50 42845.48 47805.55 2014-07-12 04:40:56.000 193 21204.60 38.51 42845.48 47805.56 2014-07-12 04:40:57.000 193 21204.59 38.50 42845.52 47805.57 2014-07-12 04:40:58.000 193 21204.56 38.49 42845.50 47805.56 2014-07-12 04:40:59.000 193 21204.58 38.49 42845.50 47805.57 2014-07-12 04:41:00.000 193 21204.59 38.47 42845.54 47805.56 2014-07-12 04:41:01.000 193 21204.58 38.48 42845.54 47805.58 2014-07-12 04:41:02.000 193 21204.58 38.46 42845.54 47805.58 2014-07-12 04:41:03.000 193 21204.56 38.47 42845.55 47805.58 2014-07-12 04:41:04.000 193 21204.56 38.47 42845.56 47805.59 2014-07-12 04:41:05.000 193 21204.54 38.51 42845.54 47805.57 2014-07-12 04:41:06.000 193 21204.53 38.55 42845.51 47805.55 2014-07-12 04:41:07.000 193 21204.54 38.57 42845.49 47805.51 2014-07-12 04:41:08.000 193 21204.53 38.58 42845.48 47805.50 2014-07-12 04:41:09.000 193 21204.53 38.62 42845.43 47805.47 2014-07-12 04:41:10.000 193 21204.48 38.61 42845.41 47805.45 2014-07-12 04:41:11.000 193 21204.46 38.62 42845.40 47805.46 2014-07-12 04:41:12.000 193 21204.48 38.63 42845.43 47805.44 2014-07-12 04:41:13.000 193 21204.50 38.66 42845.44 47805.43 2014-07-12 04:41:14.000 193 21204.48 38.65 42845.39 47805.43 2014-07-12 04:41:15.000 193 21204.45 38.68 42845.37 47805.44 2014-07-12 04:41:16.000 193 21204.44 38.70 42845.35 47805.42 2014-07-12 04:41:17.000 193 21204.48 38.71 42845.34 47805.43 2014-07-12 04:41:18.000 193 21204.47 38.73 42845.34 47805.43 2014-07-12 04:41:19.000 193 21204.50 38.77 42845.31 47805.43 2014-07-12 04:41:20.000 193 21204.48 38.79 42845.30 47805.42 2014-07-12 04:41:21.000 193 21204.49 38.82 42845.31 47805.43 2014-07-12 04:41:22.000 193 21204.47 38.86 42845.30 47805.40 2014-07-12 04:41:23.000 193 21204.49 38.87 42845.30 47805.42 2014-07-12 04:41:24.000 193 21204.49 38.89 42845.25 47805.37 2014-07-12 04:41:25.000 193 21204.46 38.90 42845.27 47805.36 2014-07-12 04:41:26.000 193 21204.45 38.93 42845.23 47805.36 2014-07-12 04:41:27.000 193 21204.48 38.96 42845.24 47805.34 2014-07-12 04:41:28.000 193 21204.47 38.91 42845.19 47805.34 2014-07-12 04:41:29.000 193 21204.44 38.91 42845.18 47805.32 2014-07-12 04:41:30.000 193 21204.46 38.90 42845.20 47805.32 2014-07-12 04:41:31.000 193 21204.42 38.92 42845.22 47805.32 2014-07-12 04:41:32.000 193 21204.45 38.91 42845.19 47805.30 2014-07-12 04:41:33.000 193 21204.46 38.91 42845.19 47805.29 2014-07-12 04:41:34.000 193 21204.45 38.92 42845.18 47805.30 2014-07-12 04:41:35.000 193 21204.44 38.93 42845.18 47805.30 2014-07-12 04:41:36.000 193 21204.47 38.92 42845.15 47805.29 2014-07-12 04:41:37.000 193 21204.46 38.93 42845.15 47805.30 2014-07-12 04:41:38.000 193 21204.44 38.96 42845.12 47805.26 2014-07-12 04:41:39.000 193 21204.43 38.98 42845.09 47805.23 2014-07-12 04:41:40.000 193 21204.45 38.96 42845.12 47805.21 2014-07-12 04:41:41.000 193 21204.45 38.94 42845.08 47805.24 2014-07-12 04:41:42.000 193 21204.43 38.96 42845.09 47805.21 2014-07-12 04:41:43.000 193 21204.42 38.97 42845.11 47805.23 2014-07-12 04:41:44.000 193 21204.44 38.94 42845.12 47805.21 2014-07-12 04:41:45.000 193 21204.42 38.97 42845.15 47805.24 2014-07-12 04:41:46.000 193 21204.38 38.97 42845.14 47805.23 2014-07-12 04:41:47.000 193 21204.41 38.94 42845.14 47805.25 2014-07-12 04:41:48.000 193 21204.43 38.98 42845.16 47805.25 2014-07-12 04:41:49.000 193 21204.41 39.00 42845.16 47805.24 2014-07-12 04:41:50.000 193 21204.43 39.03 42845.13 47805.25 2014-07-12 04:41:51.000 193 21204.44 39.03 42845.11 47805.25 2014-07-12 04:41:52.000 193 21204.40 39.05 42845.12 47805.25 2014-07-12 04:41:53.000 193 21204.42 39.05 42845.15 47805.25 2014-07-12 04:41:54.000 193 21204.44 39.06 42845.16 47805.26 2014-07-12 04:41:55.000 193 21204.43 39.12 42845.15 47805.27 2014-07-12 04:41:56.000 193 21204.37 39.24 42845.12 47805.25 2014-07-12 04:41:57.000 193 21204.36 39.36 42845.07 47805.20 2014-07-12 04:41:58.000 193 21204.32 39.41 42845.02 47805.15 2014-07-12 04:41:59.000 193 21204.31 39.42 42844.97 47805.10 2014-07-12 04:42:00.000 193 21204.32 39.42 42844.99 47805.02 2014-07-12 04:42:01.000 193 21204.29 39.47 42844.94 47805.04 2014-07-12 04:42:02.000 193 21204.20 39.56 42844.90 47804.99 2014-07-12 04:42:03.000 193 21204.15 39.64 42844.84 47804.94 2014-07-12 04:42:04.000 193 21204.15 39.71 42844.79 47804.87 2014-07-12 04:42:05.000 193 21204.08 39.76 42844.74 47804.83 2014-07-12 04:42:06.000 193 21204.10 39.83 42844.72 47804.75 2014-07-12 04:42:07.000 193 21204.12 39.85 42844.65 47804.71 2014-07-12 04:42:08.000 193 21204.12 39.87 42844.61 47804.68 2014-07-12 04:42:09.000 193 21204.15 39.85 42844.63 47804.66 2014-07-12 04:42:10.000 193 21204.17 39.87 42844.63 47804.69 2014-07-12 04:42:11.000 193 21204.20 39.86 42844.61 47804.67 2014-07-12 04:42:12.000 193 21204.21 39.85 42844.62 47804.70 2014-07-12 04:42:13.000 193 21204.23 39.84 42844.66 47804.67 2014-07-12 04:42:14.000 193 21204.21 39.81 42844.71 47804.72 2014-07-12 04:42:15.000 193 21204.21 39.81 42844.69 47804.74 2014-07-12 04:42:16.000 193 21204.20 39.80 42844.71 47804.75 2014-07-12 04:42:17.000 193 21204.20 39.78 42844.71 47804.75 2014-07-12 04:42:18.000 193 21204.22 39.74 42844.72 47804.77 2014-07-12 04:42:19.000 193 21204.23 39.71 42844.73 47804.78 2014-07-12 04:42:20.000 193 21204.26 39.68 42844.78 47804.83 2014-07-12 04:42:21.000 193 21204.25 39.69 42844.77 47804.82 2014-07-12 04:42:22.000 193 21204.23 39.73 42844.79 47804.86 2014-07-12 04:42:23.000 193 21204.22 39.72 42844.78 47804.87 2014-07-12 04:42:24.000 193 21204.25 39.71 42844.78 47804.86 2014-07-12 04:42:25.000 193 21204.23 39.72 42844.78 47804.84 2014-07-12 04:42:26.000 193 21204.21 39.70 42844.81 47804.84 2014-07-12 04:42:27.000 193 21204.21 39.69 42844.83 47804.85 2014-07-12 04:42:28.000 193 21204.20 39.63 42844.80 47804.83 2014-07-12 04:42:29.000 193 21204.13 39.65 42844.79 47804.83 2014-07-12 04:42:30.000 193 21204.03 39.77 42844.78 47804.82 2014-07-12 04:42:31.000 193 21203.93 39.91 42844.67 47804.70 2014-07-12 04:42:32.000 193 21203.87 40.00 42844.55 47804.58 2014-07-12 04:42:33.000 193 21203.83 40.01 42844.45 47804.49 2014-07-12 04:42:34.000 193 21203.81 40.00 42844.41 47804.38 2014-07-12 04:42:35.000 193 21203.80 40.03 42844.36 47804.31 2014-07-12 04:42:36.000 193 21203.83 40.02 42844.32 47804.24 2014-07-12 04:42:37.000 193 21203.81 40.02 42844.29 47804.23 2014-07-12 04:42:38.000 193 21203.86 40.00 42844.28 47804.24 2014-07-12 04:42:39.000 193 21203.87 39.99 42844.30 47804.23 2014-07-12 04:42:40.000 193 21203.89 39.97 42844.31 47804.22 2014-07-12 04:42:41.000 193 21203.88 39.95 42844.28 47804.22 2014-07-12 04:42:42.000 193 21203.90 39.92 42844.31 47804.24 2014-07-12 04:42:43.000 193 21203.93 39.88 42844.33 47804.27 2014-07-12 04:42:44.000 193 21204.02 39.86 42844.37 47804.29 2014-07-12 04:42:45.000 193 21204.06 39.86 42844.36 47804.33 2014-07-12 04:42:46.000 193 21204.07 39.85 42844.40 47804.38 2014-07-12 04:42:47.000 193 21204.04 39.90 42844.41 47804.39 2014-07-12 04:42:48.000 193 21204.09 39.93 42844.41 47804.42 2014-07-12 04:42:49.000 193 21204.10 39.95 42844.41 47804.42 2014-07-12 04:42:50.000 193 21204.14 39.90 42844.42 47804.45 2014-07-12 04:42:51.000 193 21204.16 39.86 42844.46 47804.47 2014-07-12 04:42:52.000 193 21204.16 39.86 42844.50 47804.51 2014-07-12 04:42:53.000 193 21204.19 39.91 42844.50 47804.54 2014-07-12 04:42:54.000 193 21204.20 39.91 42844.50 47804.56 2014-07-12 04:42:55.000 193 21204.17 39.91 42844.53 47804.56 2014-07-12 04:42:56.000 193 21204.15 39.92 42844.53 47804.54 2014-07-12 04:42:57.000 193 21204.16 39.88 42844.52 47804.56 2014-07-12 04:42:58.000 193 21204.16 39.85 42844.55 47804.59 2014-07-12 04:42:59.000 193 21204.17 39.85 42844.61 47804.59 2014-07-12 04:43:00.000 193 21204.19 39.84 42844.60 47804.62 2014-07-12 04:43:01.000 193 21204.17 39.86 42844.59 47804.62 2014-07-12 04:43:02.000 193 21204.14 39.90 42844.58 47804.62 2014-07-12 04:43:03.000 193 21204.10 39.97 42844.55 47804.59 2014-07-12 04:43:04.000 193 21204.07 40.00 42844.54 47804.56 2014-07-12 04:43:05.000 193 21204.05 39.97 42844.55 47804.52 2014-07-12 04:43:06.000 193 21204.06 39.92 42844.57 47804.50 2014-07-12 04:43:07.000 193 21204.05 39.84 42844.62 47804.55 2014-07-12 04:43:08.000 193 21204.03 39.77 42844.67 47804.60 2014-07-12 04:43:09.000 193 21204.04 39.75 42844.68 47804.61 2014-07-12 04:43:10.000 193 21204.04 39.73 42844.73 47804.68 2014-07-12 04:43:11.000 193 21204.02 39.73 42844.76 47804.67 2014-07-12 04:43:12.000 193 21203.98 39.72 42844.81 47804.68 2014-07-12 04:43:13.000 193 21203.97 39.72 42844.82 47804.70 2014-07-12 04:43:14.000 193 21203.97 39.73 42844.80 47804.71 2014-07-12 04:43:15.000 193 21203.91 39.74 42844.81 47804.69 2014-07-12 04:43:16.000 193 21203.91 39.73 42844.84 47804.72 2014-07-12 04:43:17.000 193 21203.93 39.70 42844.86 47804.73 2014-07-12 04:43:18.000 193 21203.93 39.68 42844.87 47804.73 2014-07-12 04:43:19.000 193 21203.93 39.65 42844.88 47804.74 2014-07-12 04:43:20.000 193 21203.95 39.63 42844.90 47804.78 2014-07-12 04:43:21.000 193 21203.97 39.60 42844.92 47804.79 2014-07-12 04:43:22.000 193 21203.96 39.59 42844.93 47804.81 2014-07-12 04:43:23.000 193 21203.97 39.58 42844.93 47804.81 2014-07-12 04:43:24.000 193 21203.97 39.59 42844.91 47804.83 2014-07-12 04:43:25.000 193 21203.95 39.57 42844.90 47804.80 2014-07-12 04:43:26.000 193 21203.94 39.53 42844.90 47804.82 2014-07-12 04:43:27.000 193 21203.90 39.54 42844.89 47804.79 2014-07-12 04:43:28.000 193 21203.91 39.53 42844.89 47804.82 2014-07-12 04:43:29.000 193 21203.91 39.52 42844.90 47804.80 2014-07-12 04:43:30.000 193 21203.88 39.52 42844.88 47804.78 2014-07-12 04:43:31.000 193 21203.86 39.48 42844.93 47804.77 2014-07-12 04:43:32.000 193 21203.91 39.46 42844.90 47804.79 2014-07-12 04:43:33.000 193 21203.90 39.44 42844.90 47804.80 2014-07-12 04:43:34.000 193 21203.91 39.39 42844.92 47804.80 2014-07-12 04:43:35.000 193 21203.87 39.37 42844.93 47804.79 2014-07-12 04:43:36.000 193 21203.88 39.31 42844.96 47804.83 2014-07-12 04:43:37.000 193 21203.88 39.24 42844.96 47804.84 2014-07-12 04:43:38.000 193 21203.90 39.18 42845.02 47804.86 2014-07-12 04:43:39.000 193 21203.91 39.12 42845.07 47804.90 2014-07-12 04:43:40.000 193 21203.90 39.07 42845.17 47804.97 2014-07-12 04:43:41.000 193 21203.89 39.03 42845.19 47804.97 2014-07-12 04:43:42.000 193 21203.90 39.05 42845.19 47805.01 2014-07-12 04:43:43.000 193 21203.90 39.02 42845.18 47805.03 2014-07-12 04:43:44.000 193 21203.90 39.00 42845.22 47805.07 2014-07-12 04:43:45.000 193 21203.91 39.00 42845.22 47805.06 2014-07-12 04:43:46.000 193 21203.94 38.97 42845.22 47805.08 2014-07-12 04:43:47.000 193 21203.94 38.95 42845.23 47805.08 2014-07-12 04:43:48.000 193 21203.98 38.95 42845.25 47805.12 2014-07-12 04:43:49.000 193 21203.99 38.95 42845.27 47805.13 2014-07-12 04:43:50.000 193 21204.00 38.94 42845.29 47805.16 2014-07-12 04:43:51.000 193 21204.02 38.93 42845.29 47805.14 2014-07-12 04:43:52.000 193 21204.05 38.91 42845.30 47805.16 2014-07-12 04:43:53.000 193 21204.02 38.88 42845.30 47805.18 2014-07-12 04:43:54.000 193 21204.04 38.86 42845.30 47805.19 2014-07-12 04:43:55.000 193 21204.05 38.84 42845.32 47805.20 2014-07-12 04:43:56.000 193 21204.07 38.80 42845.31 47805.22 2014-07-12 04:43:57.000 193 21204.12 38.78 42845.34 47805.26 2014-07-12 04:43:58.000 193 21204.17 38.75 42845.39 47805.29 2014-07-12 04:43:59.000 193 21204.22 38.76 42845.39 47805.33 2014-07-12 04:44:00.000 193 21204.22 38.77 42845.40 47805.35 2014-07-12 04:44:01.000 193 21204.24 38.75 42845.40 47805.37 2014-07-12 04:44:02.000 193 21204.25 38.77 42845.42 47805.39 2014-07-12 04:44:03.000 193 21204.26 38.77 42845.42 47805.44 2014-07-12 04:44:04.000 193 21204.28 38.76 42845.49 47805.43 2014-07-12 04:44:05.000 193 21204.29 38.76 42845.50 47805.45 2014-07-12 04:44:06.000 193 21204.27 38.77 42845.49 47805.46 2014-07-12 04:44:07.000 193 21204.28 38.79 42845.47 47805.45 2014-07-12 04:44:08.000 193 21204.30 38.81 42845.48 47805.47 2014-07-12 04:44:09.000 193 21204.31 38.85 42845.47 47805.48 2014-07-12 04:44:10.000 193 21204.35 38.90 42845.49 47805.48 2014-07-12 04:44:11.000 193 21204.32 38.93 42845.46 47805.48 2014-07-12 04:44:12.000 193 21204.33 38.93 42845.44 47805.48 2014-07-12 04:44:13.000 193 21204.35 38.94 42845.44 47805.48 2014-07-12 04:44:14.000 193 21204.35 38.97 42845.40 47805.48 2014-07-12 04:44:15.000 193 21204.35 38.98 42845.38 47805.45 2014-07-12 04:44:16.000 193 21204.37 39.01 42845.42 47805.46 2014-07-12 04:44:17.000 193 21204.36 39.03 42845.44 47805.46 2014-07-12 04:44:18.000 193 21204.39 39.06 42845.41 47805.47 2014-07-12 04:44:19.000 193 21204.40 39.09 42845.43 47805.46 2014-07-12 04:44:20.000 193 21204.38 39.11 42845.41 47805.46 2014-07-12 04:44:21.000 193 21204.35 39.13 42845.42 47805.43 2014-07-12 04:44:22.000 193 21204.30 39.12 42845.39 47805.44 2014-07-12 04:44:23.000 193 21204.27 39.15 42845.39 47805.43 2014-07-12 04:44:24.000 193 21204.19 39.24 42845.40 47805.43 2014-07-12 04:44:25.000 193 21204.15 39.32 42845.37 47805.37 2014-07-12 04:44:26.000 193 21204.14 39.40 42845.33 47805.32 2014-07-12 04:44:27.000 193 21204.12 39.46 42845.29 47805.29 2014-07-12 04:44:28.000 193 21204.11 39.51 42845.28 47805.24 2014-07-12 04:44:29.000 193 21204.11 39.53 42845.23 47805.21 2014-07-12 04:44:30.000 193 21204.13 39.57 42845.19 47805.19 2014-07-12 04:44:31.000 193 21204.17 39.56 42845.20 47805.19 2014-07-12 04:44:32.000 193 21204.18 39.59 42845.20 47805.19 2014-07-12 04:44:33.000 193 21204.20 39.62 42845.20 47805.21 2014-07-12 04:44:34.000 193 21204.23 39.64 42845.15 47805.19 2014-07-12 04:44:35.000 193 21204.24 39.70 42845.15 47805.21 2014-07-12 04:44:36.000 193 21204.22 39.75 42845.14 47805.19 2014-07-12 04:44:37.000 193 21204.21 39.80 42845.14 47805.17 2014-07-12 04:44:38.000 193 21204.20 39.90 42845.12 47805.16 2014-07-12 04:44:39.000 193 21204.17 40.00 42845.05 47805.10 2014-07-12 04:44:40.000 193 21204.12 40.07 42844.96 47805.02 2014-07-12 04:44:41.000 193 21204.09 40.11 42844.92 47804.96 2014-07-12 04:44:42.000 193 21204.11 40.11 42844.88 47804.92 2014-07-12 04:44:43.000 193 21204.10 40.13 42844.87 47804.92 2014-07-12 04:44:44.000 193 21204.10 40.14 42844.85 47804.85 2014-07-12 04:44:45.000 193 21204.04 40.16 42844.83 47804.84 2014-07-12 04:44:46.000 193 21204.04 40.18 42844.83 47804.81 2014-07-12 04:44:47.000 193 21204.06 40.20 42844.83 47804.82 2014-07-12 04:44:48.000 193 21204.04 40.26 42844.78 47804.79 2014-07-12 04:44:49.000 193 21204.00 40.32 42844.75 47804.78 2014-07-12 04:44:50.000 193 21203.98 40.33 42844.70 47804.72 2014-07-12 04:44:51.000 193 21204.02 40.33 42844.69 47804.68 2014-07-12 04:44:52.000 193 21204.05 40.31 42844.72 47804.66 2014-07-12 04:44:53.000 193 21204.00 40.40 42844.70 47804.68 2014-07-12 04:44:54.000 193 21203.97 40.52 42844.65 47804.66 2014-07-12 04:44:55.000 193 21203.97 40.54 42844.62 47804.61 2014-07-12 04:44:56.000 193 21203.97 40.56 42844.61 47804.56 2014-07-12 04:44:57.000 193 21203.93 40.64 42844.57 47804.57 2014-07-12 04:44:58.000 193 21203.90 40.75 42844.50 47804.51 2014-07-12 04:44:59.000 193 21203.85 40.82 42844.44 47804.45 2014-07-12 04:45:00.000 193 21203.82 40.87 42844.38 47804.34 2014-07-12 04:45:01.000 193 21203.80 40.87 42844.37 47804.30 2014-07-12 04:45:02.000 193 21203.80 40.83 42844.38 47804.28 2014-07-12 04:45:03.000 193 21203.78 40.83 42844.39 47804.28 2014-07-12 04:45:04.000 193 21203.78 40.84 42844.41 47804.29 2014-07-12 04:45:05.000 193 21203.77 40.90 42844.39 47804.30 2014-07-12 04:45:06.000 193 21203.78 40.96 42844.40 47804.29 2014-07-12 04:45:07.000 193 21203.78 41.00 42844.36 47804.27 2014-07-12 04:45:08.000 193 21203.74 41.03 42844.34 47804.23 2014-07-12 04:45:09.000 193 21203.72 41.07 42844.35 47804.22 2014-07-12 04:45:10.000 193 21203.73 41.06 42844.28 47804.20 2014-07-12 04:45:11.000 193 21203.73 41.04 42844.28 47804.15 2014-07-12 04:45:12.000 193 21203.74 41.06 42844.29 47804.18 2014-07-12 04:45:13.000 193 21203.78 41.02 42844.33 47804.18 2014-07-12 04:45:14.000 193 21203.80 40.99 42844.36 47804.24 2014-07-12 04:45:15.000 193 21203.82 40.94 42844.41 47804.27 2014-07-12 04:45:16.000 193 21203.83 40.91 42844.47 47804.32 2014-07-12 04:45:17.000 193 21203.83 40.91 42844.51 47804.38 2014-07-12 04:45:18.000 193 21203.83 40.88 42844.55 47804.43 2014-07-12 04:45:19.000 193 21203.83 40.86 42844.61 47804.48 2014-07-12 04:45:20.000 193 21203.85 40.83 42844.64 47804.54 2014-07-12 04:45:21.000 193 21203.89 40.84 42844.71 47804.60 2014-07-12 04:45:22.000 193 21203.89 40.88 42844.72 47804.63 2014-07-12 04:45:23.000 193 21203.91 40.88 42844.77 47804.65 2014-07-12 04:45:24.000 193 21203.94 40.89 42844.81 47804.69 2014-07-12 04:45:25.000 193 21203.95 40.92 42844.80 47804.75 2014-07-12 04:45:26.000 193 21203.97 40.91 42844.83 47804.71 2014-07-12 04:45:27.000 193 21203.95 40.95 42844.83 47804.75 2014-07-12 04:45:28.000 193 21203.89 41.07 42844.79 47804.72 2014-07-12 04:45:29.000 193 21203.87 41.21 42844.72 47804.70 2014-07-12 04:45:30.000 193 21203.89 41.26 42844.67 47804.61 2014-07-12 04:45:31.000 193 21203.94 41.23 42844.63 47804.57 2014-07-12 04:45:32.000 193 21204.00 41.17 42844.64 47804.58 2014-07-12 04:45:33.000 193 21204.03 41.21 42844.64 47804.61 2014-07-12 04:45:34.000 193 21204.06 41.24 42844.64 47804.61 2014-07-12 04:45:35.000 193 21204.09 41.22 42844.68 47804.65 2014-07-12 04:45:36.000 193 21204.12 41.22 42844.65 47804.64 2014-07-12 04:45:37.000 193 21204.15 41.19 42844.65 47804.65 2014-07-12 04:45:38.000 193 21204.18 41.18 42844.66 47804.66 2014-07-12 04:45:39.000 193 21204.20 41.14 42844.70 47804.70 2014-07-12 04:45:40.000 193 21204.28 41.04 42844.77 47804.76 2014-07-12 04:45:41.000 193 21204.30 40.96 42844.81 47804.81 2014-07-12 04:45:42.000 193 21204.33 40.92 42844.85 47804.87 2014-07-12 04:45:43.000 193 21204.30 40.89 42844.92 47804.94 2014-07-12 04:45:44.000 193 21204.29 40.89 42844.97 47804.99 2014-07-12 04:45:45.000 193 21204.29 40.88 42844.97 47805.02 2014-07-12 04:45:46.000 193 21204.28 40.85 42844.98 47805.03 2014-07-12 04:45:47.000 193 21204.27 40.79 42845.03 47805.06 2014-07-12 04:45:48.000 193 21204.28 40.76 42845.09 47805.08 2014-07-12 04:45:49.000 193 21204.29 40.74 42845.10 47805.09 2014-07-12 04:45:50.000 193 21204.27 40.74 42845.08 47805.13 2014-07-12 04:45:51.000 193 21204.26 40.74 42845.09 47805.11 2014-07-12 04:45:52.000 193 21204.24 40.72 42845.10 47805.13 2014-07-12 04:45:53.000 193 21204.20 40.70 42845.08 47805.12 2014-07-12 04:45:54.000 193 21204.17 40.70 42845.08 47805.10 2014-07-12 04:45:55.000 193 21204.15 40.70 42845.06 47805.09 2014-07-12 04:45:56.000 193 21204.13 40.68 42845.04 47805.05 2014-07-12 04:45:57.000 193 21204.12 40.65 42845.04 47805.04 2014-07-12 04:45:58.000 193 21204.10 40.64 42845.07 47805.03 2014-07-12 04:45:59.000 193 21204.10 40.66 42845.06 47805.02 2014-07-12 04:46:00.000 193 21204.04 40.69 42845.04 47805.01 2014-07-12 04:46:01.000 193 21204.00 40.71 42844.99 47804.95 2014-07-12 04:46:02.000 193 21203.99 40.69 42844.97 47804.89 2014-07-12 04:46:03.000 193 21204.02 40.64 42844.95 47804.86 2014-07-12 04:46:04.000 193 21204.01 40.63 42844.97 47804.91 2014-07-12 04:46:05.000 193 21203.99 40.66 42844.98 47804.89 2014-07-12 04:46:06.000 193 21203.93 40.70 42844.94 47804.87 2014-07-12 04:46:07.000 193 21203.87 40.76 42844.89 47804.82 2014-07-12 04:46:08.000 193 21203.86 40.81 42844.86 47804.78 2014-07-12 04:46:09.000 193 21203.88 40.79 42844.83 47804.73 2014-07-12 04:46:10.000 193 21203.87 40.76 42844.82 47804.72 2014-07-12 04:46:11.000 193 21203.90 40.70 42844.84 47804.72 2014-07-12 04:46:12.000 193 21203.95 40.62 42844.90 47804.76 2014-07-12 04:46:13.000 193 21203.97 40.58 42844.95 47804.82 2014-07-12 04:46:14.000 193 21203.98 40.56 42845.00 47804.89 2014-07-12 04:46:15.000 193 21204.00 40.59 42845.05 47804.93 2014-07-12 04:46:16.000 193 21203.95 40.65 42845.07 47804.94 2014-07-12 04:46:17.000 193 21203.89 40.74 42845.03 47804.92 2014-07-12 04:46:18.000 193 21203.81 40.83 42844.99 47804.91 2014-07-12 04:46:19.000 193 21203.73 40.93 42844.93 47804.81 2014-07-12 04:46:20.000 193 21203.73 40.94 42844.87 47804.76 2014-07-12 04:46:21.000 193 21203.76 40.92 42844.87 47804.71 2014-07-12 04:46:22.000 193 21203.72 40.92 42844.88 47804.72 2014-07-12 04:46:23.000 193 21203.70 40.90 42844.91 47804.73 2014-07-12 04:46:24.000 193 21203.75 40.87 42844.96 47804.73 2014-07-12 04:46:25.000 193 21203.80 40.87 42844.93 47804.74 2014-07-12 04:46:26.000 193 21203.80 40.84 42844.97 47804.80 2014-07-12 04:46:27.000 193 21203.80 40.87 42845.00 47804.80 2014-07-12 04:46:28.000 193 21203.81 40.91 42845.02 47804.83 2014-07-12 04:46:29.000 193 21203.80 40.92 42845.03 47804.82 2014-07-12 04:46:30.000 193 21203.81 40.93 42845.00 47804.84 2014-07-12 04:46:31.000 193 21203.81 40.95 42844.98 47804.84 2014-07-12 04:46:32.000 193 21203.79 40.96 42845.00 47804.85 2014-07-12 04:46:33.000 193 21203.75 40.98 42845.00 47804.85 2014-07-12 04:46:34.000 193 21203.72 40.99 42845.05 47804.85 2014-07-12 04:46:35.000 193 21203.68 41.02 42845.04 47804.83 2014-07-12 04:46:36.000 193 21203.66 41.05 42845.06 47804.82 2014-07-12 04:46:37.000 193 21203.64 41.07 42845.07 47804.81 2014-07-12 04:46:38.000 193 21203.64 41.07 42845.04 47804.81 2014-07-12 04:46:39.000 193 21203.65 41.08 42845.06 47804.81 2014-07-12 04:46:40.000 193 21203.64 41.09 42845.06 47804.81 2014-07-12 04:46:41.000 193 21203.66 41.12 42845.05 47804.86 2014-07-12 04:46:42.000 193 21203.64 41.14 42845.04 47804.84 2014-07-12 04:46:43.000 193 21203.65 41.18 42845.08 47804.86 2014-07-12 04:46:44.000 193 21203.69 41.18 42845.08 47804.83 2014-07-12 04:46:45.000 193 21203.66 41.18 42845.11 47804.84 2014-07-12 04:46:46.000 193 21203.64 41.17 42845.10 47804.88 2014-07-12 04:46:47.000 193 21203.64 41.18 42845.10 47804.86 2014-07-12 04:46:48.000 193 21203.65 41.19 42845.12 47804.86 2014-07-12 04:46:49.000 193 21203.62 41.18 42845.09 47804.87 2014-07-12 04:46:50.000 193 21203.61 41.19 42845.10 47804.88 2014-07-12 04:46:51.000 193 21203.59 41.22 42845.10 47804.90 2014-07-12 04:46:52.000 193 21203.62 41.26 42845.11 47804.86 2014-07-12 04:46:53.000 193 21203.59 41.26 42845.15 47804.88 2014-07-12 04:46:54.000 193 21203.60 41.28 42845.13 47804.88 2014-07-12 04:46:55.000 193 21203.61 41.32 42845.11 47804.87 2014-07-12 04:46:56.000 193 21203.62 41.32 42845.14 47804.89 2014-07-12 04:46:57.000 193 21203.64 41.33 42845.15 47804.88 2014-07-12 04:46:58.000 193 21203.65 41.36 42845.19 47804.91 2014-07-12 04:46:59.000 193 21203.66 41.37 42845.17 47804.94 2014-07-12 04:47:00.000 193 21203.65 41.37 42845.18 47804.94 2014-07-12 04:47:01.000 193 21203.66 41.38 42845.19 47804.93 2014-07-12 04:47:02.000 193 21203.65 41.42 42845.19 47804.95 2014-07-12 04:47:03.000 193 21203.66 41.45 42845.19 47804.96 2014-07-12 04:47:04.000 193 21203.65 41.47 42845.17 47804.96 2014-07-12 04:47:05.000 193 21203.65 41.45 42845.15 47804.95 2014-07-12 04:47:06.000 193 21203.64 41.47 42845.17 47804.95 2014-07-12 04:47:07.000 193 21203.64 41.47 42845.16 47804.93 2014-07-12 04:47:08.000 193 21203.65 41.46 42845.19 47804.97 2014-07-12 04:47:09.000 193 21203.65 41.48 42845.19 47804.96 2014-07-12 04:47:10.000 193 21203.65 41.50 42845.20 47804.94 2014-07-12 04:47:11.000 193 21203.64 41.53 42845.20 47804.98 2014-07-12 04:47:12.000 193 21203.65 41.53 42845.24 47804.97 2014-07-12 04:47:13.000 193 21203.67 41.55 42845.23 47804.97 2014-07-12 04:47:14.000 193 21203.72 41.54 42845.24 47804.96 2014-07-12 04:47:15.000 193 21203.69 41.53 42845.25 47804.96 2014-07-12 04:47:16.000 193 21203.69 41.57 42845.25 47804.98 2014-07-12 04:47:17.000 193 21203.73 41.59 42845.25 47804.97 2014-07-12 04:47:18.000 193 21203.74 41.59 42845.25 47804.99 2014-07-12 04:47:19.000 193 21203.75 41.61 42845.26 47804.99 2014-07-12 04:47:20.000 193 21203.78 41.58 42845.30 47805.02 2014-07-12 04:47:21.000 193 21203.77 41.60 42845.32 47804.99 2014-07-12 04:47:22.000 193 21203.81 41.59 42845.31 47805.02 2014-07-12 04:47:23.000 193 21203.81 41.59 42845.30 47805.04 2014-07-12 04:47:24.000 193 21203.81 41.58 42845.26 47805.03 2014-07-12 04:47:25.000 193 21203.82 41.57 42845.26 47805.06 2014-07-12 04:47:26.000 193 21203.83 41.56 42845.28 47805.06 2014-07-12 04:47:27.000 193 21203.84 41.55 42845.29 47805.06 2014-07-12 04:47:28.000 193 21203.82 41.54 42845.33 47805.09 2014-07-12 04:47:29.000 193 21203.85 41.53 42845.35 47805.11 2014-07-12 04:47:30.000 193 21203.88 41.49 42845.36 47805.13 2014-07-12 04:47:31.000 193 21203.85 41.49 42845.37 47805.15 2014-07-12 04:47:32.000 193 21203.85 41.46 42845.39 47805.14 2014-07-12 04:47:33.000 193 21203.85 41.44 42845.38 47805.13 2014-07-12 04:47:34.000 193 21203.84 41.41 42845.37 47805.14 2014-07-12 04:47:35.000 193 21203.84 41.40 42845.41 47805.14 2014-07-12 04:47:36.000 193 21203.81 41.39 42845.36 47805.13 2014-07-12 04:47:37.000 193 21203.84 41.44 42845.33 47805.12 2014-07-12 04:47:38.000 193 21203.78 41.44 42845.35 47805.11 2014-07-12 04:47:39.000 193 21203.76 41.44 42845.32 47805.10 2014-07-12 04:47:40.000 193 21203.80 41.45 42845.30 47805.08 2014-07-12 04:47:41.000 193 21203.79 41.49 42845.28 47805.04 2014-07-12 04:47:42.000 193 21203.79 41.51 42845.22 47805.02 2014-07-12 04:47:43.000 193 21203.79 41.52 42845.19 47804.99 2014-07-12 04:47:44.000 193 21203.78 41.49 42845.22 47804.99 2014-07-12 04:47:45.000 193 21203.79 41.50 42845.18 47804.95 2014-07-12 04:47:46.000 193 21203.80 41.48 42845.17 47804.95 2014-07-12 04:47:47.000 193 21203.81 41.50 42845.15 47804.93 2014-07-12 04:47:48.000 193 21203.82 41.51 42845.17 47804.95 2014-07-12 04:47:49.000 193 21203.84 41.47 42845.17 47804.94 2014-07-12 04:47:50.000 193 21203.87 41.46 42845.18 47804.95 2014-07-12 04:47:51.000 193 21203.86 41.46 42845.18 47804.94 2014-07-12 04:47:52.000 193 21203.86 41.48 42845.19 47804.94 2014-07-12 04:47:53.000 193 21203.86 41.47 42845.22 47804.97 2014-07-12 04:47:54.000 193 21203.86 41.45 42845.20 47804.96 2014-07-12 04:47:55.000 193 21203.88 41.46 42845.17 47804.97 2014-07-12 04:47:56.000 193 21203.88 41.44 42845.14 47804.98 2014-07-12 04:47:57.000 193 21203.91 41.44 42845.18 47804.98 2014-07-12 04:47:58.000 193 21203.92 41.45 42845.18 47805.00 2014-07-12 04:47:59.000 193 21203.92 41.46 42845.21 47804.99 2014-07-12 04:48:00.000 193 21203.94 41.47 42845.22 47805.02 2014-07-12 04:48:01.000 193 21203.92 41.46 42845.21 47805.02 2014-07-12 04:48:02.000 193 21203.95 41.45 42845.22 47805.02 2014-07-12 04:48:03.000 193 21203.95 41.46 42845.23 47805.03 2014-07-12 04:48:04.000 193 21203.95 41.46 42845.24 47805.05 2014-07-12 04:48:05.000 193 21203.96 41.46 42845.24 47805.05 2014-07-12 04:48:06.000 193 21203.98 41.47 42845.26 47805.06 2014-07-12 04:48:07.000 193 21203.94 41.47 42845.23 47805.06 2014-07-12 04:48:08.000 193 21203.95 41.48 42845.25 47805.06 2014-07-12 04:48:09.000 193 21203.96 41.48 42845.24 47805.07 2014-07-12 04:48:10.000 193 21203.91 41.46 42845.23 47805.06 2014-07-12 04:48:11.000 193 21203.92 41.42 42845.26 47805.06 2014-07-12 04:48:12.000 193 21203.92 41.40 42845.27 47805.08 2014-07-12 04:48:13.000 193 21203.91 41.45 42845.25 47805.10 2014-07-12 04:48:14.000 193 21203.91 41.50 42845.24 47805.07 2014-07-12 04:48:15.000 193 21203.89 41.52 42845.23 47805.06 2014-07-12 04:48:16.000 193 21203.92 41.52 42845.19 47805.05 2014-07-12 04:48:17.000 193 21203.91 41.51 42845.16 47805.03 2014-07-12 04:48:18.000 193 21203.89 41.52 42845.15 47805.03 2014-07-12 04:48:19.000 193 21203.88 41.51 42845.18 47805.03 2014-07-12 04:48:20.000 193 21203.88 41.50 42845.19 47805.03 2014-07-12 04:48:21.000 193 21203.89 41.49 42845.19 47805.04 2014-07-12 04:48:22.000 193 21203.85 41.48 42845.21 47805.04 2014-07-12 04:48:23.000 193 21203.86 41.47 42845.20 47805.04 2014-07-12 04:48:24.000 193 21203.84 41.48 42845.19 47805.02 2014-07-12 04:48:25.000 193 21203.86 41.45 42845.22 47805.04 2014-07-12 04:48:26.000 193 21203.86 41.49 42845.18 47805.04 2014-07-12 04:48:27.000 193 21203.90 41.49 42845.15 47805.03 2014-07-12 04:48:28.000 193 21203.91 41.46 42845.15 47805.01 2014-07-12 04:48:29.000 193 21203.94 41.45 42845.15 47805.02 2014-07-12 04:48:30.000 193 21203.95 41.44 42845.19 47805.04 2014-07-12 04:48:31.000 193 21203.95 41.45 42845.20 47805.05 2014-07-12 04:48:32.000 193 21203.94 41.48 42845.21 47805.06 2014-07-12 04:48:33.000 193 21203.91 41.46 42845.21 47805.04 2014-07-12 04:48:34.000 193 21203.92 41.46 42845.19 47805.07 2014-07-12 04:48:35.000 193 21203.92 41.49 42845.19 47805.05 2014-07-12 04:48:36.000 193 21203.89 41.49 42845.14 47805.03 2014-07-12 04:48:37.000 193 21203.85 41.55 42845.13 47805.00 2014-07-12 04:48:38.000 193 21203.87 41.60 42845.08 47804.98 2014-07-12 04:48:39.000 193 21203.85 41.64 42845.08 47804.96 2014-07-12 04:48:40.000 193 21203.87 41.69 42845.08 47804.92 2014-07-12 04:48:41.000 193 21203.84 41.72 42845.04 47804.87 2014-07-12 04:48:42.000 193 21203.83 41.74 42845.04 47804.92 2014-07-12 04:48:43.000 193 21203.85 41.75 42845.01 47804.86 2014-07-12 04:48:44.000 193 21203.85 41.77 42845.00 47804.85 2014-07-12 04:48:45.000 193 21203.86 41.76 42845.00 47804.86 2014-07-12 04:48:46.000 193 21203.84 41.78 42844.96 47804.86 2014-07-12 04:48:47.000 193 21203.83 41.85 42844.96 47804.85 2014-07-12 04:48:48.000 193 21203.79 41.94 42844.93 47804.80 2014-07-12 04:48:49.000 193 21203.72 42.03 42844.88 47804.75 2014-07-12 04:48:50.000 193 21203.67 42.14 42844.78 47804.69 2014-07-12 04:48:51.000 193 21203.66 42.15 42844.72 47804.60 2014-07-12 04:48:52.000 193 21203.64 42.19 42844.69 47804.55 2014-07-12 04:48:53.000 193 21203.65 42.24 42844.63 47804.48 2014-07-12 04:48:54.000 193 21203.64 42.33 42844.57 47804.42 2014-07-12 04:48:55.000 193 21203.63 42.38 42844.54 47804.37 2014-07-12 04:48:56.000 193 21203.62 42.39 42844.50 47804.32 2014-07-12 04:48:57.000 193 21203.63 42.36 42844.47 47804.30 2014-07-12 04:48:58.000 193 21203.65 42.39 42844.43 47804.29 2014-07-12 04:48:59.000 193 21203.68 42.41 42844.39 47804.24 2014-07-12 04:49:00.000 193 21203.68 42.40 42844.40 47804.26 2014-07-12 04:49:01.000 193 21203.67 42.41 42844.43 47804.25 2014-07-12 04:49:02.000 193 21203.67 42.42 42844.45 47804.25 2014-07-12 04:49:03.000 193 21203.68 42.45 42844.44 47804.28 2014-07-12 04:49:04.000 193 21203.68 42.47 42844.43 47804.26 2014-07-12 04:49:05.000 193 21203.66 42.52 42844.41 47804.25 2014-07-12 04:49:06.000 193 21203.66 42.54 42844.42 47804.23 2014-07-12 04:49:07.000 193 21203.66 42.58 42844.43 47804.26 2014-07-12 04:49:08.000 193 21203.63 42.59 42844.40 47804.22 2014-07-12 04:49:09.000 193 21203.60 42.59 42844.38 47804.22 2014-07-12 04:49:10.000 193 21203.61 42.60 42844.37 47804.20 2014-07-12 04:49:11.000 193 21203.63 42.62 42844.38 47804.20 2014-07-12 04:49:12.000 193 21203.69 42.56 42844.43 47804.22 2014-07-12 04:49:13.000 193 21203.68 42.57 42844.47 47804.27 2014-07-12 04:49:14.000 193 21203.67 42.64 42844.51 47804.33 2014-07-12 04:49:15.000 193 21203.67 42.72 42844.50 47804.31 2014-07-12 04:49:16.000 193 21203.68 42.76 42844.50 47804.33 2014-07-12 04:49:17.000 193 21203.67 42.77 42844.48 47804.31 2014-07-12 04:49:18.000 193 21203.66 42.75 42844.51 47804.31 2014-07-12 04:49:19.000 193 21203.69 42.73 42844.53 47804.32 2014-07-12 04:49:20.000 193 21203.66 42.71 42844.55 47804.33 2014-07-12 04:49:21.000 193 21203.69 42.69 42844.60 47804.38 2014-07-12 04:49:22.000 193 21203.69 42.69 42844.66 47804.43 2014-07-12 04:49:23.000 193 21203.67 42.67 42844.72 47804.48 2014-07-12 04:49:24.000 193 21203.65 42.68 42844.76 47804.50 2014-07-12 04:49:25.000 193 21203.68 42.71 42844.79 47804.53 2014-07-12 04:49:26.000 193 21203.67 42.77 42844.76 47804.55 2014-07-12 04:49:27.000 193 21203.68 42.79 42844.76 47804.58 2014-07-12 04:49:28.000 193 21203.72 42.80 42844.78 47804.61 2014-07-12 04:49:29.000 193 21203.73 42.80 42844.82 47804.58 2014-07-12 04:49:30.000 193 21203.72 42.81 42844.83 47804.61 2014-07-12 04:49:31.000 193 21203.71 42.83 42844.83 47804.63 2014-07-12 04:49:32.000 193 21203.70 42.87 42844.84 47804.64 2014-07-12 04:49:33.000 193 21203.72 42.92 42844.84 47804.63 2014-07-12 04:49:34.000 193 21203.71 42.94 42844.83 47804.63 2014-07-12 04:49:35.000 193 21203.72 42.96 42844.82 47804.63 2014-07-12 04:49:36.000 193 21203.75 42.98 42844.83 47804.65 2014-07-12 04:49:37.000 193 21203.75 42.99 42844.80 47804.64 2014-07-12 04:49:38.000 193 21203.75 43.04 42844.81 47804.66 2014-07-12 04:49:39.000 193 21203.73 43.11 42844.80 47804.63 2014-07-12 04:49:40.000 193 21203.76 43.14 42844.84 47804.66 2014-07-12 04:49:41.000 193 21203.78 43.17 42844.83 47804.63 2014-07-12 04:49:42.000 193 21203.78 43.21 42844.81 47804.64 2014-07-12 04:49:43.000 193 21203.78 43.26 42844.81 47804.65 2014-07-12 04:49:44.000 193 21203.75 43.30 42844.78 47804.63 2014-07-12 04:49:45.000 193 21203.77 43.34 42844.78 47804.64 2014-07-12 04:49:46.000 193 21203.80 43.39 42844.76 47804.63 2014-07-12 04:49:47.000 193 21203.85 43.45 42844.75 47804.62 2014-07-12 04:49:48.000 193 21203.88 43.50 42844.74 47804.62 2014-07-12 04:49:49.000 193 21203.88 43.54 42844.76 47804.61 2014-07-12 04:49:50.000 193 21203.90 43.58 42844.73 47804.62 2014-07-12 04:49:51.000 193 21203.91 43.59 42844.71 47804.60 2014-07-12 04:49:52.000 193 21203.94 43.63 42844.73 47804.63 2014-07-12 04:49:53.000 193 21203.96 43.68 42844.70 47804.61 2014-07-12 04:49:54.000 193 21203.96 43.72 42844.67 47804.63 2014-07-12 04:49:55.000 193 21203.97 43.77 42844.71 47804.64 2014-07-12 04:49:56.000 193 21203.98 43.79 42844.73 47804.65 2014-07-12 04:49:57.000 193 21204.02 43.81 42844.71 47804.65 2014-07-12 04:49:58.000 193 21204.01 43.83 42844.71 47804.66 2014-07-12 04:49:59.000 193 21204.01 43.83 42844.74 47804.66 2014-07-12 04:50:00.000 193 21204.02 43.84 42844.71 47804.68 2014-07-12 04:50:01.000 193 21204.06 43.87 42844.73 47804.68 2014-07-12 04:50:02.000 193 21204.07 43.88 42844.76 47804.70 2014-07-12 04:50:03.000 193 21204.08 43.90 42844.81 47804.71 2014-07-12 04:50:04.000 193 21204.10 43.94 42844.78 47804.73 2014-07-12 04:50:05.000 193 21204.08 43.98 42844.79 47804.76 2014-07-12 04:50:06.000 193 21204.10 43.99 42844.80 47804.77 2014-07-12 04:50:07.000 193 21204.13 44.02 42844.81 47804.78 2014-07-12 04:50:08.000 193 21204.15 44.03 42844.84 47804.80 2014-07-12 04:50:09.000 193 21204.17 44.03 42844.85 47804.82 2014-07-12 04:50:10.000 193 21204.14 44.07 42844.85 47804.84 2014-07-12 04:50:11.000 193 21204.14 44.10 42844.86 47804.83 2014-07-12 04:50:12.000 193 21204.18 44.12 42844.82 47804.85 2014-07-12 04:50:13.000 193 21204.19 44.12 42844.81 47804.84 2014-07-12 04:50:14.000 193 21204.20 44.12 42844.83 47804.85 2014-07-12 04:50:15.000 193 21204.19 44.11 42844.83 47804.85 2014-07-12 04:50:16.000 193 21204.17 44.09 42844.85 47804.86 2014-07-12 04:50:17.000 193 21204.20 44.07 42844.84 47804.85 2014-07-12 04:50:18.000 193 21204.22 44.09 42844.86 47804.86 2014-07-12 04:50:19.000 193 21204.24 44.08 42844.86 47804.88 2014-07-12 04:50:20.000 193 21204.24 44.09 42844.86 47804.88 2014-07-12 04:50:21.000 193 21204.27 44.08 42844.85 47804.92 2014-07-12 04:50:22.000 193 21204.28 44.08 42844.87 47804.91 2014-07-12 04:50:23.000 193 21204.29 44.05 42844.87 47804.93 2014-07-12 04:50:24.000 193 21204.29 44.02 42844.90 47804.97 2014-07-12 04:50:25.000 193 21204.28 44.01 42844.95 47804.96 2014-07-12 04:50:26.000 193 21204.29 43.97 42844.98 47804.97 2014-07-12 04:50:27.000 193 21204.28 43.94 42844.99 47805.01 2014-07-12 04:50:28.000 193 21204.31 43.93 42845.02 47805.03 2014-07-12 04:50:29.000 193 21204.33 43.91 42845.01 47805.06 2014-07-12 04:50:30.000 193 21204.32 43.86 42845.03 47805.07 2014-07-12 04:50:31.000 193 21204.32 43.82 42845.05 47805.10 2014-07-12 04:50:32.000 193 21204.30 43.84 42845.08 47805.08 2014-07-12 04:50:33.000 193 21204.30 43.79 42845.11 47805.09 2014-07-12 04:50:34.000 193 21204.29 43.79 42845.12 47805.10 2014-07-12 04:50:35.000 193 21204.29 43.77 42845.12 47805.14 2014-07-12 04:50:36.000 193 21204.30 43.75 42845.12 47805.15 2014-07-12 04:50:37.000 193 21204.32 43.74 42845.12 47805.15 2014-07-12 04:50:38.000 193 21204.37 43.72 42845.12 47805.18 2014-07-12 04:50:39.000 193 21204.37 43.69 42845.13 47805.19 2014-07-12 04:50:40.000 193 21204.38 43.68 42845.15 47805.22 2014-07-12 04:50:41.000 193 21204.38 43.69 42845.14 47805.22 2014-07-12 04:50:42.000 193 21204.38 43.69 42845.16 47805.25 2014-07-12 04:50:43.000 193 21204.39 43.71 42845.20 47805.27 2014-07-12 04:50:44.000 193 21204.41 43.70 42845.19 47805.26 2014-07-12 04:50:45.000 193 21204.47 43.70 42845.20 47805.27 2014-07-12 04:50:46.000 193 21204.47 43.71 42845.25 47805.30 2014-07-12 04:50:47.000 193 21204.46 43.72 42845.23 47805.28 2014-07-12 04:50:48.000 193 21204.44 43.70 42845.23 47805.31 2014-07-12 04:50:49.000 193 21204.41 43.70 42845.26 47805.29 2014-07-12 04:50:50.000 193 21204.40 43.70 42845.24 47805.31 2014-07-12 04:50:51.000 193 21204.41 43.70 42845.19 47805.31 2014-07-12 04:50:52.000 193 21204.41 43.72 42845.23 47805.31 2014-07-12 04:50:53.000 193 21204.45 43.71 42845.24 47805.31 2014-07-12 04:50:54.000 193 21204.46 43.70 42845.26 47805.30 2014-07-12 04:50:55.000 193 21204.42 43.70 42845.26 47805.31 2014-07-12 04:50:56.000 193 21204.43 43.69 42845.24 47805.31 2014-07-12 04:50:57.000 193 21204.45 43.71 42845.22 47805.29 2014-07-12 04:50:58.000 193 21204.47 43.69 42845.25 47805.33 2014-07-12 04:50:59.000 193 21204.47 43.73 42845.23 47805.34 2014-07-12 04:51:00.000 193 21204.47 43.71 42845.24 47805.33 2014-07-12 04:51:01.000 193 21204.47 43.72 42845.24 47805.34 2014-07-12 04:51:02.000 193 21204.47 43.69 42845.20 47805.34 2014-07-12 04:51:03.000 193 21204.46 43.69 42845.20 47805.32 2014-07-12 04:51:04.000 193 21204.45 43.70 42845.21 47805.34 2014-07-12 04:51:05.000 193 21204.47 43.71 42845.22 47805.36 2014-07-12 04:51:06.000 193 21204.50 43.71 42845.23 47805.37 2014-07-12 04:51:07.000 193 21204.48 43.70 42845.23 47805.37 2014-07-12 04:51:08.000 193 21204.46 43.72 42845.25 47805.37 2014-07-12 04:51:09.000 193 21204.44 43.75 42845.24 47805.37 2014-07-12 04:51:10.000 193 21204.41 43.80 42845.25 47805.36 2014-07-12 04:51:11.000 193 21204.42 43.86 42845.25 47805.35 2014-07-12 04:51:12.000 193 21204.43 43.92 42845.25 47805.32 2014-07-12 04:51:13.000 193 21204.45 43.95 42845.19 47805.31 2014-07-12 04:51:14.000 193 21204.46 43.95 42845.17 47805.29 2014-07-12 04:51:15.000 193 21204.42 43.94 42845.18 47805.30 2014-07-12 04:51:16.000 193 21204.44 43.98 42845.18 47805.29 2014-07-12 04:51:17.000 193 21204.47 44.03 42845.19 47805.30 2014-07-12 04:51:18.000 193 21204.47 44.06 42845.19 47805.30 2014-07-12 04:51:19.000 193 21204.46 44.07 42845.14 47805.28 2014-07-12 04:51:20.000 193 21204.48 44.11 42845.16 47805.29 2014-07-12 04:51:21.000 193 21204.51 44.13 42845.14 47805.27 2014-07-12 04:51:22.000 193 21204.49 44.18 42845.11 47805.29 2014-07-12 04:51:23.000 193 21204.52 44.19 42845.07 47805.26 2014-07-12 04:51:24.000 193 21204.52 44.19 42845.07 47805.23 2014-07-12 04:51:25.000 193 21204.49 44.18 42845.08 47805.24 2014-07-12 04:51:26.000 193 21204.48 44.21 42845.06 47805.21 2014-07-12 04:51:27.000 193 21204.47 44.23 42845.08 47805.20 2014-07-12 04:51:28.000 193 21204.45 44.23 42845.05 47805.19 2014-07-12 04:51:29.000 193 21204.44 44.24 42845.05 47805.16 2014-07-12 04:51:30.000 193 21204.44 44.21 42845.04 47805.19 2014-07-12 04:51:31.000 193 21204.44 44.19 42845.06 47805.19 2014-07-12 04:51:32.000 193 21204.45 44.19 42845.11 47805.17 2014-07-12 04:51:33.000 193 21204.40 44.24 42845.09 47805.18 2014-07-12 04:51:34.000 193 21204.37 44.24 42845.06 47805.15 2014-07-12 04:51:35.000 193 21204.32 44.25 42845.05 47805.14 2014-07-12 04:51:36.000 193 21204.31 44.26 42845.01 47805.14 2014-07-12 04:51:37.000 193 21204.29 44.27 42845.03 47805.09 2014-07-12 04:51:38.000 193 21204.25 44.27 42844.98 47805.04 2014-07-12 04:51:39.000 193 21204.22 44.29 42845.00 47805.05 2014-07-12 04:51:40.000 193 21204.21 44.30 42844.97 47805.02 2014-07-12 04:51:41.000 193 21204.20 44.30 42844.94 47805.02 2014-07-12 04:51:42.000 193 21204.19 44.31 42844.96 47805.01 2014-07-12 04:51:43.000 193 21204.19 44.35 42844.97 47804.99 2014-07-12 04:51:44.000 193 21204.16 44.42 42844.91 47804.95 2014-07-12 04:51:45.000 193 21204.18 44.44 42844.90 47804.95 2014-07-12 04:51:46.000 193 21204.17 44.45 42844.92 47804.93 2014-07-12 04:51:47.000 193 21204.20 44.47 42844.88 47804.90 2014-07-12 04:51:48.000 193 21204.17 44.49 42844.88 47804.93 2014-07-12 04:51:49.000 193 21204.17 44.51 42844.87 47804.91 2014-07-12 04:51:50.000 193 21204.16 44.54 42844.89 47804.88 2014-07-12 04:51:51.000 193 21204.14 44.58 42844.86 47804.92 2014-07-12 04:51:52.000 193 21204.11 44.61 42844.86 47804.89 2014-07-12 04:51:53.000 193 21204.05 44.75 42844.88 47804.88 2014-07-12 04:51:54.000 193 21203.93 45.01 42844.79 47804.83 2014-07-12 04:51:55.000 193 21203.88 45.19 42844.59 47804.69 2014-07-12 04:51:56.000 193 21203.82 45.30 42844.49 47804.54 2014-07-12 04:51:57.000 193 21203.80 45.35 42844.38 47804.38 2014-07-12 04:51:58.000 193 21203.80 45.38 42844.33 47804.29 2014-07-12 04:51:59.000 193 21203.83 45.35 42844.31 47804.23 2014-07-12 04:52:00.000 193 21203.87 45.31 42844.30 47804.22 2014-07-12 04:52:01.000 193 21203.87 45.30 42844.31 47804.24 2014-07-12 04:52:02.000 193 21203.84 45.32 42844.33 47804.25 2014-07-12 04:52:03.000 193 21203.82 45.36 42844.34 47804.25 2014-07-12 04:52:04.000 193 21203.82 45.41 42844.29 47804.21 2014-07-12 04:52:05.000 193 21203.73 45.47 42844.25 47804.21 2014-07-12 04:52:06.000 193 21203.75 45.51 42844.20 47804.17 2014-07-12 04:52:07.000 193 21203.78 45.53 42844.21 47804.13 2014-07-12 04:52:08.000 193 21203.80 45.55 42844.21 47804.13 2014-07-12 04:52:09.000 193 21203.82 45.56 42844.18 47804.12 2014-07-12 04:52:10.000 193 21203.85 45.58 42844.19 47804.11 2014-07-12 04:52:11.000 193 21203.86 45.56 42844.18 47804.12 2014-07-12 04:52:12.000 193 21203.86 45.55 42844.19 47804.12 2014-07-12 04:52:13.000 193 21203.89 45.53 42844.16 47804.13 2014-07-12 04:52:14.000 193 21204.00 45.35 42844.25 47804.18 2014-07-12 04:52:15.000 193 21204.12 45.13 42844.37 47804.27 2014-07-12 04:52:16.000 193 21204.22 44.99 42844.57 47804.46 2014-07-12 04:52:17.000 193 21204.25 44.92 42844.74 47804.67 2014-07-12 04:52:18.000 193 21204.24 44.95 42844.85 47804.81 2014-07-12 04:52:19.000 193 21204.22 45.02 42844.90 47804.90 2014-07-12 04:52:20.000 193 21204.23 45.10 42844.93 47804.96 2014-07-12 04:52:21.000 193 21204.21 45.14 42844.92 47804.97 2014-07-12 04:52:22.000 193 21204.23 45.17 42844.95 47804.98 2014-07-12 04:52:23.000 193 21204.29 45.22 42844.98 47805.03 2014-07-12 04:52:24.000 193 21204.31 45.19 42844.99 47805.03 2014-07-12 04:52:25.000 193 21204.31 45.19 42845.02 47805.10 2014-07-12 04:52:26.000 193 21204.30 45.21 42845.05 47805.15 2014-07-12 04:52:27.000 193 21204.29 45.26 42845.11 47805.15 2014-07-12 04:52:28.000 193 21204.32 45.32 42845.08 47805.20 2014-07-12 04:52:29.000 193 21204.32 45.40 42845.06 47805.16 2014-07-12 04:52:30.000 193 21204.31 45.46 42845.07 47805.19 2014-07-12 04:52:31.000 193 21204.30 45.49 42845.07 47805.14 2014-07-12 04:52:32.000 193 21204.31 45.48 42845.04 47805.16 2014-07-12 04:52:33.000 193 21204.33 45.47 42845.06 47805.12 2014-07-12 04:52:34.000 193 21204.38 45.44 42845.06 47805.15 2014-07-12 04:52:35.000 193 21204.41 45.42 42845.06 47805.18 2014-07-12 04:52:36.000 193 21204.41 45.40 42845.15 47805.20 2014-07-12 04:52:37.000 193 21204.40 45.41 42845.13 47805.25 2014-07-12 04:52:38.000 193 21204.45 45.40 42845.17 47805.28 2014-07-12 04:52:39.000 193 21204.46 45.39 42845.20 47805.30 2014-07-12 04:52:40.000 193 21204.44 45.39 42845.20 47805.31 2014-07-12 04:52:41.000 193 21204.43 45.41 42845.25 47805.35 2014-07-12 04:52:42.000 193 21204.41 45.44 42845.21 47805.34 2014-07-12 04:52:43.000 193 21204.42 45.47 42845.17 47805.34 2014-07-12 04:52:44.000 193 21204.42 45.47 42845.19 47805.33 2014-07-12 04:52:45.000 193 21204.39 45.49 42845.23 47805.33 2014-07-12 04:52:46.000 193 21204.38 45.51 42845.21 47805.30 2014-07-12 04:52:47.000 193 21204.38 45.51 42845.19 47805.30 2014-07-12 04:52:48.000 193 21204.40 45.54 42845.17 47805.30 2014-07-12 04:52:49.000 193 21204.39 45.56 42845.17 47805.30 2014-07-12 04:52:50.000 193 21204.38 45.56 42845.19 47805.28 2014-07-12 04:52:51.000 193 21204.41 45.58 42845.18 47805.27 2014-07-12 04:52:52.000 193 21204.42 45.60 42845.20 47805.29 2014-07-12 04:52:53.000 193 21204.41 45.58 42845.19 47805.29 2014-07-12 04:52:54.000 193 21204.41 45.58 42845.20 47805.28 2014-07-12 04:52:55.000 193 21204.41 45.61 42845.18 47805.30 2014-07-12 04:52:56.000 193 21204.43 45.62 42845.18 47805.28 2014-07-12 04:52:57.000 193 21204.40 45.61 42845.15 47805.29 2014-07-12 04:52:58.000 193 21204.38 45.63 42845.16 47805.29 2014-07-12 04:52:59.000 193 21204.38 45.60 42845.19 47805.29 2014-07-12 04:53:00.000 193 21204.38 45.58 42845.19 47805.27 2014-07-12 04:53:01.000 193 21204.33 45.63 42845.15 47805.29 2014-07-12 04:53:02.000 193 21204.29 45.82 42845.11 47805.25 2014-07-12 04:53:03.000 193 21204.26 45.95 42845.01 47805.17 2014-07-12 04:53:04.000 193 21204.18 46.04 42844.93 47805.07 2014-07-12 04:53:05.000 193 21204.17 46.08 42844.88 47804.99 2014-07-12 04:53:06.000 193 21204.17 46.13 42844.80 47804.91 2014-07-12 04:53:07.000 193 21204.11 46.24 42844.77 47804.85 2014-07-12 04:53:08.000 193 21204.08 46.32 42844.68 47804.75 2014-07-12 04:53:09.000 193 21204.07 46.33 42844.64 47804.73 2014-07-12 04:53:10.000 193 21204.03 46.32 42844.64 47804.64 2014-07-12 04:53:11.000 193 21204.05 46.29 42844.64 47804.64 2014-07-12 04:53:12.000 193 21204.04 46.27 42844.60 47804.63 2014-07-12 04:53:13.000 193 21204.06 46.26 42844.59 47804.62 2014-07-12 04:53:14.000 193 21204.07 46.27 42844.61 47804.65 2014-07-12 04:53:15.000 193 21204.06 46.29 42844.64 47804.67 2014-07-12 04:53:16.000 193 21204.05 46.32 42844.65 47804.67 2014-07-12 04:53:17.000 193 21204.03 46.35 42844.68 47804.67 2014-07-12 04:53:18.000 193 21204.05 46.36 42844.66 47804.67 2014-07-12 04:53:19.000 193 21204.03 46.36 42844.66 47804.65 2014-07-12 04:53:20.000 193 21204.02 46.37 42844.66 47804.66 2014-07-12 04:53:21.000 193 21204.03 46.34 42844.68 47804.67 2014-07-12 04:53:22.000 193 21204.03 46.36 42844.70 47804.67 2014-07-12 04:53:23.000 193 21204.03 46.37 42844.70 47804.68 2014-07-12 04:53:24.000 193 21204.05 46.37 42844.71 47804.69 2014-07-12 04:53:25.000 193 21204.07 46.40 42844.75 47804.71 2014-07-12 04:53:26.000 193 21204.08 46.39 42844.76 47804.72 2014-07-12 04:53:27.000 193 21204.10 46.39 42844.79 47804.73 2014-07-12 04:53:28.000 193 21204.09 46.35 42844.82 47804.76 2014-07-12 04:53:29.000 193 21204.11 46.37 42844.83 47804.78 2014-07-12 04:53:30.000 193 21204.12 46.34 42844.87 47804.82 2014-07-12 04:53:31.000 193 21204.09 46.32 42844.85 47804.85 2014-07-12 04:53:32.000 193 21204.07 46.33 42844.87 47804.85 2014-07-12 04:53:33.000 193 21204.11 46.32 42844.86 47804.86 2014-07-12 04:53:34.000 193 21204.08 46.34 42844.85 47804.82 2014-07-12 04:53:35.000 193 21204.09 46.33 42844.83 47804.84 2014-07-12 04:53:36.000 193 21204.10 46.30 42844.86 47804.85 2014-07-12 04:53:37.000 193 21204.10 46.29 42844.86 47804.85 2014-07-12 04:53:38.000 193 21204.09 46.28 42844.86 47804.88 2014-07-12 04:53:39.000 193 21204.09 46.26 42844.90 47804.87 2014-07-12 04:53:40.000 193 21204.08 46.23 42844.93 47804.88 2014-07-12 04:53:41.000 193 21204.07 46.21 42844.91 47804.89 2014-07-12 04:53:42.000 193 21204.06 46.19 42844.91 47804.93 2014-07-12 04:53:43.000 193 21204.04 46.18 42844.93 47804.88 2014-07-12 04:53:44.000 193 21204.04 46.12 42844.95 47804.92 2014-07-12 04:53:45.000 193 21204.06 46.11 42844.96 47804.92 2014-07-12 04:53:46.000 193 21204.04 46.13 42844.98 47804.93 2014-07-12 04:53:47.000 193 21204.02 46.12 42844.97 47804.92 2014-07-12 04:53:48.000 193 21204.04 46.09 42844.96 47804.96 2014-07-12 04:53:49.000 193 21204.07 46.05 42845.00 47804.96 2014-07-12 04:53:50.000 193 21204.07 46.05 42845.01 47804.98 2014-07-12 04:53:51.000 193 21204.03 46.05 42845.02 47804.96 2014-07-12 04:53:52.000 193 21203.98 46.04 42845.01 47805.01 2014-07-12 04:53:53.000 193 21203.98 46.02 42845.02 47804.97 2014-07-12 04:53:54.000 193 21204.00 46.00 42845.02 47804.98 2014-07-12 04:53:55.000 193 21204.01 46.00 42845.04 47804.99 2014-07-12 04:53:56.000 193 21204.02 46.02 42845.04 47804.99 2014-07-12 04:53:57.000 193 21203.99 46.02 42845.03 47805.00 2014-07-12 04:53:58.000 193 21204.00 45.98 42845.04 47805.01 2014-07-12 04:53:59.000 193 21203.99 45.97 42845.05 47805.01 2014-07-12 04:54:00.000 193 21203.98 45.98 42845.06 47805.01 2014-07-12 04:54:01.000 193 21203.98 45.98 42845.06 47805.02 2014-07-12 04:54:02.000 193 21203.96 45.99 42845.10 47804.99 2014-07-12 04:54:03.000 193 21203.95 45.97 42845.08 47804.99 2014-07-12 04:54:04.000 193 21203.96 45.94 42845.08 47805.01 2014-07-12 04:54:05.000 193 21203.94 45.93 42845.12 47805.00 2014-07-12 04:54:06.000 193 21203.95 45.93 42845.11 47805.01 2014-07-12 04:54:07.000 193 21203.93 45.95 42845.16 47805.03 2014-07-12 04:54:08.000 193 21203.94 45.99 42845.17 47805.05 2014-07-12 04:54:09.000 193 21203.94 46.00 42845.16 47805.05 2014-07-12 04:54:10.000 193 21203.94 46.04 42845.12 47805.06 2014-07-12 04:54:11.000 193 21203.95 46.06 42845.12 47805.07 2014-07-12 04:54:12.000 193 21203.97 46.07 42845.14 47805.05 2014-07-12 04:54:13.000 193 21203.99 46.08 42845.14 47805.04 2014-07-12 04:54:14.000 193 21203.98 46.09 42845.17 47805.08 2014-07-12 04:54:15.000 193 21203.99 46.09 42845.17 47805.06 2014-07-12 04:54:16.000 193 21203.99 46.12 42845.16 47805.10 2014-07-12 04:54:17.000 193 21204.01 46.15 42845.21 47805.09 2014-07-12 04:54:18.000 193 21204.00 46.16 42845.21 47805.10 2014-07-12 04:54:19.000 193 21204.00 46.20 42845.16 47805.12 2014-07-12 04:54:20.000 193 21204.01 46.24 42845.21 47805.11 2014-07-12 04:54:21.000 193 21204.02 46.28 42845.21 47805.13 2014-07-12 04:54:22.000 193 21204.03 46.31 42845.20 47805.12 2014-07-12 04:54:23.000 193 21204.03 46.33 42845.22 47805.11 2014-07-12 04:54:24.000 193 21204.00 46.38 42845.20 47805.12 2014-07-12 04:54:25.000 193 21203.98 46.43 42845.21 47805.13 2014-07-12 04:54:26.000 193 21203.98 46.46 42845.19 47805.12 2014-07-12 04:54:27.000 193 21204.01 46.50 42845.19 47805.10 2014-07-12 04:54:28.000 193 21204.05 46.51 42845.16 47805.11 2014-07-12 04:54:29.000 193 21204.06 46.53 42845.17 47805.10 2014-07-12 04:54:30.000 193 21204.03 46.57 42845.17 47805.11 2014-07-12 04:54:31.000 193 21204.05 46.60 42845.16 47805.11 2014-07-12 04:54:32.000 193 21204.07 46.66 42845.18 47805.11 2014-07-12 04:54:33.000 193 21204.06 46.68 42845.18 47805.09 2014-07-12 04:54:34.000 193 21204.07 46.70 42845.17 47805.11 2014-07-12 04:54:35.000 193 21204.08 46.74 42845.16 47805.11 2014-07-12 04:54:36.000 193 21204.10 46.79 42845.12 47805.12 2014-07-12 04:54:37.000 193 21204.10 46.84 42845.17 47805.11 2014-07-12 04:54:38.000 193 21204.10 46.85 42845.16 47805.13 2014-07-12 04:54:39.000 193 21204.10 46.86 42845.16 47805.14 2014-07-12 04:54:40.000 193 21204.13 46.85 42845.16 47805.15 2014-07-12 04:54:41.000 193 21204.13 46.84 42845.17 47805.15 2014-07-12 04:54:42.000 193 21204.09 46.89 42845.20 47805.17 2014-07-12 04:54:43.000 193 21204.10 46.93 42845.22 47805.18 2014-07-12 04:54:44.000 193 21204.10 46.94 42845.21 47805.18 2014-07-12 04:54:45.000 193 21204.09 46.95 42845.20 47805.19 2014-07-12 04:54:46.000 193 21204.10 46.98 42845.16 47805.17 2014-07-12 04:54:47.000 193 21204.10 47.00 42845.14 47805.14 2014-07-12 04:54:48.000 193 21204.12 46.99 42845.14 47805.15 2014-07-12 04:54:49.000 193 21204.12 47.00 42845.16 47805.14 2014-07-12 04:54:50.000 193 21204.13 47.01 42845.13 47805.14 2014-07-12 04:54:51.000 193 21204.13 47.00 42845.12 47805.11 2014-07-12 04:54:52.000 193 21204.17 47.00 42845.16 47805.16 2014-07-12 04:54:53.000 193 21204.21 47.01 42845.15 47805.16 2014-07-12 04:54:54.000 193 21204.18 47.00 42845.17 47805.19 2014-07-12 04:54:55.000 193 21204.20 47.03 42845.15 47805.19 2014-07-12 04:54:56.000 193 21204.24 47.04 42845.16 47805.21 2014-07-12 04:54:57.000 193 21204.26 47.06 42845.19 47805.22 2014-07-12 04:54:58.000 193 21204.29 47.05 42845.20 47805.27 2014-07-12 04:54:59.000 193 21204.32 47.06 42845.22 47805.26 2014-07-12 04:55:00.000 193 21204.37 47.05 42845.24 47805.27 2014-07-12 04:55:01.000 193 21204.41 47.08 42845.25 47805.32 2014-07-12 04:55:02.000 193 21204.41 47.06 42845.28 47805.36 2014-07-12 04:55:03.000 193 21204.46 47.06 42845.31 47805.37 2014-07-12 04:55:04.000 193 21204.48 47.05 42845.33 47805.40 2014-07-12 04:55:05.000 193 21204.49 47.06 42845.31 47805.42 2014-07-12 04:55:06.000 193 21204.50 47.05 42845.36 47805.49 2014-07-12 04:55:07.000 193 21204.55 47.06 42845.39 47805.51 2014-07-12 04:55:08.000 193 21204.58 47.03 42845.37 47805.54 2014-07-12 04:55:09.000 193 21204.56 47.05 42845.38 47805.53 2014-07-12 04:55:10.000 193 21204.55 47.06 42845.42 47805.57 2014-07-12 04:55:11.000 193 21204.56 47.11 42845.40 47805.55 2014-07-12 04:55:12.000 193 21204.59 47.15 42845.38 47805.56 2014-07-12 04:55:13.000 193 21204.57 47.19 42845.35 47805.55 2014-07-12 04:55:14.000 193 21204.58 47.24 42845.37 47805.52 2014-07-12 04:55:15.000 193 21204.60 47.25 42845.43 47805.52 2014-07-12 04:55:16.000 193 21204.61 47.25 42845.44 47805.53 2014-07-12 04:55:17.000 193 21204.60 47.27 42845.40 47805.51 2014-07-12 04:55:18.000 193 21204.58 47.29 42845.42 47805.54 2014-07-12 04:55:19.000 193 21204.58 47.30 42845.45 47805.50 2014-07-12 04:55:20.000 193 21204.58 47.29 42845.46 47805.54 2014-07-12 04:55:21.000 193 21204.57 47.27 42845.46 47805.54 2014-07-12 04:55:22.000 193 21204.59 47.27 42845.46 47805.54 2014-07-12 04:55:23.000 193 21204.59 47.24 42845.48 47805.53 2014-07-12 04:55:24.000 193 21204.57 47.23 42845.46 47805.56 2014-07-12 04:55:25.000 193 21204.58 47.23 42845.46 47805.56 2014-07-12 04:55:26.000 193 21204.60 47.21 42845.49 47805.59 2014-07-12 04:55:27.000 193 21204.60 47.21 42845.50 47805.58 2014-07-12 04:55:28.000 193 21204.60 47.19 42845.55 47805.60 2014-07-12 04:55:29.000 193 21204.60 47.20 42845.52 47805.60 2014-07-12 04:55:30.000 193 21204.60 47.19 42845.51 47805.62 2014-07-12 04:55:31.000 193 21204.60 47.23 42845.53 47805.62 2014-07-12 04:55:32.000 193 21204.60 47.25 42845.53 47805.64 2014-07-12 04:55:33.000 193 21204.64 47.24 42845.52 47805.62 2014-07-12 04:55:34.000 193 21204.63 47.23 42845.54 47805.64 2014-07-12 04:55:35.000 193 21204.61 47.21 42845.53 47805.64 2014-07-12 04:55:36.000 193 21204.58 47.22 42845.50 47805.63 2014-07-12 04:55:37.000 193 21204.58 47.18 42845.53 47805.63 2014-07-12 04:55:38.000 193 21204.57 47.22 42845.51 47805.61 2014-07-12 04:55:39.000 193 21204.55 47.26 42845.51 47805.60 2014-07-12 04:55:40.000 193 21204.54 47.25 42845.48 47805.58 2014-07-12 04:55:41.000 193 21204.54 47.22 42845.47 47805.55 2014-07-12 04:55:42.000 193 21204.51 47.23 42845.42 47805.53 2014-07-12 04:55:43.000 193 21204.46 47.25 42845.40 47805.49 2014-07-12 04:55:44.000 193 21204.43 47.25 42845.39 47805.47 2014-07-12 04:55:45.000 193 21204.44 47.25 42845.42 47805.41 2014-07-12 04:55:46.000 193 21204.42 47.23 42845.37 47805.40 2014-07-12 04:55:47.000 193 21204.43 47.21 42845.37 47805.40 2014-07-12 04:55:48.000 193 21204.45 47.22 42845.35 47805.38 2014-07-12 04:55:49.000 193 21204.44 47.18 42845.32 47805.37 2014-07-12 04:55:50.000 193 21204.48 47.16 42845.34 47805.39 2014-07-12 04:55:51.000 193 21204.44 47.13 42845.35 47805.35 2014-07-12 04:55:52.000 193 21204.43 47.08 42845.38 47805.34 2014-07-12 04:55:53.000 193 21204.40 47.08 42845.38 47805.35 2014-07-12 04:55:54.000 193 21204.38 47.06 42845.35 47805.35 2014-07-12 04:55:55.000 193 21204.37 47.04 42845.40 47805.35 2014-07-12 04:55:56.000 193 21204.33 46.99 42845.39 47805.35 2014-07-12 04:55:57.000 193 21204.29 46.98 42845.37 47805.36 2014-07-12 04:55:58.000 193 21204.26 46.97 42845.38 47805.35 2014-07-12 04:55:59.000 193 21204.23 46.96 42845.40 47805.36 2014-07-12 04:56:00.000 193 21204.22 46.99 42845.40 47805.35 2014-07-12 04:56:01.000 193 21204.21 47.02 42845.39 47805.33 2014-07-12 04:56:02.000 193 21204.22 47.01 42845.36 47805.29 2014-07-12 04:56:03.000 193 21204.18 47.01 42845.31 47805.26 2014-07-12 04:56:04.000 193 21204.17 47.00 42845.31 47805.24 2014-07-12 04:56:05.000 193 21204.17 47.00 42845.33 47805.24 2014-07-12 04:56:06.000 193 21204.14 47.01 42845.30 47805.19 2014-07-12 04:56:07.000 193 21204.11 47.02 42845.30 47805.22 2014-07-12 04:56:08.000 193 21204.09 47.01 42845.31 47805.21 2014-07-12 04:56:09.000 193 21204.10 46.98 42845.32 47805.21 2014-07-12 04:56:10.000 193 21204.09 46.96 42845.34 47805.20 2014-07-12 04:56:11.000 193 21204.09 46.97 42845.31 47805.22 2014-07-12 04:56:12.000 193 21204.08 46.98 42845.32 47805.20 2014-07-12 04:56:13.000 193 21204.09 46.98 42845.34 47805.19 2014-07-12 04:56:14.000 193 21204.10 46.99 42845.37 47805.20 2014-07-12 04:56:15.000 193 21204.09 46.95 42845.35 47805.19 2014-07-12 04:56:16.000 193 21204.07 46.95 42845.33 47805.18 2014-07-12 04:56:17.000 193 21204.07 46.92 42845.31 47805.18 2014-07-12 04:56:18.000 193 21204.05 46.88 42845.30 47805.19 2014-07-12 04:56:19.000 193 21204.02 46.88 42845.31 47805.19 2014-07-12 04:56:20.000 193 21204.04 46.83 42845.32 47805.20 2014-07-12 04:56:21.000 193 21204.01 46.83 42845.33 47805.17 2014-07-12 04:56:22.000 193 21204.00 46.83 42845.33 47805.18 2014-07-12 04:56:23.000 193 21204.02 46.83 42845.32 47805.15 2014-07-12 04:56:24.000 193 21203.99 46.81 42845.26 47805.14 2014-07-12 04:56:25.000 193 21204.00 46.79 42845.25 47805.14 2014-07-12 04:56:26.000 193 21204.02 46.74 42845.27 47805.11 2014-07-12 04:56:27.000 193 21203.98 46.72 42845.23 47805.11 2014-07-12 04:56:28.000 193 21203.97 46.69 42845.21 47805.10 2014-07-12 04:56:29.000 193 21203.93 46.63 42845.22 47805.10 2014-07-12 04:56:30.000 193 21203.92 46.57 42845.23 47805.10 2014-07-12 04:56:31.000 193 21203.89 46.53 42845.26 47805.10 2014-07-12 04:56:32.000 193 21203.89 46.51 42845.29 47805.12 2014-07-12 04:56:33.000 193 21203.89 46.48 42845.31 47805.15 2014-07-12 04:56:34.000 193 21203.89 46.43 42845.30 47805.15 2014-07-12 04:56:35.000 193 21203.87 46.42 42845.30 47805.15 2014-07-12 04:56:36.000 193 21203.86 46.41 42845.31 47805.17 2014-07-12 04:56:37.000 193 21203.84 46.42 42845.30 47805.18 2014-07-12 04:56:38.000 193 21203.87 46.41 42845.32 47805.17 2014-07-12 04:56:39.000 193 21203.92 46.40 42845.32 47805.18 2014-07-12 04:56:40.000 193 21203.92 46.40 42845.32 47805.20 2014-07-12 04:56:41.000 193 21203.90 46.40 42845.34 47805.21 2014-07-12 04:56:42.000 193 21203.96 46.38 42845.34 47805.19 2014-07-12 04:56:43.000 193 21203.94 46.40 42845.34 47805.21 2014-07-12 04:56:44.000 193 21203.96 46.40 42845.36 47805.19 2014-07-12 04:56:45.000 193 21203.93 46.41 42845.34 47805.23 2014-07-12 04:56:46.000 193 21203.91 46.42 42845.33 47805.21 2014-07-12 04:56:47.000 193 21203.92 46.44 42845.33 47805.23 2014-07-12 04:56:48.000 193 21203.93 46.44 42845.36 47805.21 2014-07-12 04:56:49.000 193 21203.93 46.44 42845.36 47805.22 2014-07-12 04:56:50.000 193 21203.94 46.46 42845.39 47805.24 2014-07-12 04:56:51.000 193 21203.94 46.47 42845.38 47805.26 2014-07-12 04:56:52.000 193 21203.93 46.49 42845.39 47805.26 2014-07-12 04:56:53.000 193 21203.92 46.51 42845.43 47805.27 2014-07-12 04:56:54.000 193 21203.92 46.52 42845.44 47805.27 2014-07-12 04:56:55.000 193 21203.91 46.54 42845.43 47805.28 2014-07-12 04:56:56.000 193 21203.90 46.57 42845.41 47805.28 2014-07-12 04:56:57.000 193 21203.93 46.63 42845.44 47805.28 2014-07-12 04:56:58.000 193 21203.93 46.63 42845.42 47805.27 2014-07-12 04:56:59.000 193 21203.92 46.64 42845.42 47805.28 2014-07-12 04:57:00.000 193 21203.89 46.68 42845.40 47805.25 2014-07-12 04:57:01.000 193 21203.89 46.69 42845.37 47805.24 2014-07-12 04:57:02.000 193 21203.87 46.71 42845.39 47805.21 2014-07-12 04:57:03.000 193 21203.82 46.75 42845.40 47805.20 2014-07-12 04:57:04.000 193 21203.83 46.76 42845.37 47805.21 2014-07-12 04:57:05.000 193 21203.82 46.76 42845.36 47805.16 2014-07-12 04:57:06.000 193 21203.82 46.76 42845.33 47805.17 2014-07-12 04:57:07.000 193 21203.80 46.76 42845.33 47805.14 2014-07-12 04:57:08.000 193 21203.83 46.77 42845.36 47805.14 2014-07-12 04:57:09.000 193 21203.83 46.77 42845.36 47805.14 2014-07-12 04:57:10.000 193 21203.82 46.81 42845.34 47805.14 2014-07-12 04:57:11.000 193 21203.81 46.81 42845.36 47805.12 2014-07-12 04:57:12.000 193 21203.82 46.78 42845.36 47805.13 2014-07-12 04:57:13.000 193 21203.83 46.80 42845.34 47805.13 2014-07-12 04:57:14.000 193 21203.84 46.81 42845.32 47805.15 2014-07-12 04:57:15.000 193 21203.81 46.83 42845.33 47805.13 2014-07-12 04:57:16.000 193 21203.81 46.85 42845.33 47805.14 2014-07-12 04:57:17.000 193 21203.82 46.87 42845.33 47805.13 2014-07-12 04:57:18.000 193 21203.80 46.89 42845.32 47805.14 2014-07-12 04:57:19.000 193 21203.78 46.93 42845.33 47805.14 2014-07-12 04:57:20.000 193 21203.79 46.93 42845.32 47805.13 2014-07-12 04:57:21.000 193 21203.76 46.94 42845.31 47805.12 2014-07-12 04:57:22.000 193 21203.76 46.94 42845.31 47805.11 2014-07-12 04:57:23.000 193 21203.75 46.97 42845.30 47805.08 2014-07-12 04:57:24.000 193 21203.74 47.00 42845.28 47805.10 2014-07-12 04:57:25.000 193 21203.71 47.09 42845.26 47805.10 2014-07-12 04:57:26.000 193 21203.64 47.33 42845.18 47805.04 2014-07-12 04:57:27.000 193 21203.56 47.54 42845.02 47804.93 2014-07-12 04:57:28.000 193 21203.52 47.74 42844.90 47804.79 2014-07-12 04:57:29.000 193 21203.46 47.86 42844.71 47804.62 2014-07-12 04:57:30.000 193 21203.41 47.89 42844.65 47804.46 2014-07-12 04:57:31.000 193 21203.41 47.95 42844.60 47804.37 2014-07-12 04:57:32.000 193 21203.39 48.00 42844.52 47804.30 2014-07-12 04:57:33.000 193 21203.41 48.03 42844.47 47804.24 2014-07-12 04:57:34.000 193 21203.40 48.07 42844.41 47804.21 2014-07-12 04:57:35.000 193 21203.41 48.07 42844.41 47804.13 2014-07-12 04:57:36.000 193 21203.41 48.05 42844.38 47804.13 2014-07-12 04:57:37.000 193 21203.46 47.84 42844.40 47804.10 2014-07-12 04:57:38.000 193 21203.50 47.68 42844.51 47804.20 2014-07-12 04:57:39.000 193 21203.48 47.84 42844.59 47804.32 2014-07-12 04:57:40.000 193 21203.47 48.04 42844.57 47804.34 2014-07-12 04:57:41.000 193 21203.44 48.13 42844.53 47804.30 2014-07-12 04:57:42.000 193 21203.40 48.17 42844.46 47804.26 2014-07-12 04:57:43.000 193 21203.43 48.15 42844.44 47804.21 2014-07-12 04:57:44.000 193 21203.46 48.12 42844.45 47804.19 2014-07-12 04:57:45.000 193 21203.49 48.09 42844.47 47804.20 2014-07-12 04:57:46.000 193 21203.49 48.09 42844.49 47804.24 2014-07-12 04:57:47.000 193 21203.48 48.05 42844.50 47804.25 2014-07-12 04:57:48.000 193 21203.52 47.98 42844.56 47804.28 2014-07-12 04:57:49.000 193 21203.57 47.78 42844.63 47804.34 2014-07-12 04:57:50.000 193 21203.60 47.61 42844.79 47804.44 2014-07-12 04:57:51.000 193 21203.66 47.53 42844.93 47804.60 2014-07-12 04:57:52.000 193 21203.69 47.50 42845.05 47804.73 2014-07-12 04:57:53.000 193 21203.70 47.50 42845.14 47804.84 2014-07-12 04:57:54.000 193 21203.72 47.50 42845.16 47804.92 2014-07-12 04:57:55.000 193 21203.73 47.50 42845.23 47804.96 2014-07-12 04:57:56.000 193 21203.70 47.48 42845.24 47805.00 2014-07-12 04:57:57.000 193 21203.72 47.49 42845.29 47805.04 2014-07-12 04:57:58.000 193 21203.71 47.55 42845.35 47805.07 2014-07-12 04:57:59.000 193 21203.65 47.67 42845.33 47805.08 2014-07-12 04:58:00.000 193 21203.60 47.87 42845.29 47805.07 2014-07-12 04:58:01.000 193 21203.56 47.96 42845.16 47804.95 2014-07-12 04:58:02.000 193 21203.58 48.00 42845.08 47804.85 2014-07-12 04:58:03.000 193 21203.57 48.01 42845.04 47804.81 2014-07-12 04:58:04.000 193 21203.57 48.01 42844.98 47804.76 2014-07-12 04:58:05.000 193 21203.57 48.03 42844.95 47804.73 2014-07-12 04:58:06.000 193 21203.61 48.01 42844.92 47804.69 2014-07-12 04:58:07.000 193 21203.62 47.97 42844.91 47804.71 2014-07-12 04:58:08.000 193 21203.68 47.85 42844.95 47804.71 2014-07-12 04:58:09.000 193 21203.73 47.68 42845.04 47804.76 2014-07-12 04:58:10.000 193 21203.79 47.55 42845.12 47804.85 2014-07-12 04:58:11.000 193 21203.80 47.50 42845.20 47804.94 2014-07-12 04:58:12.000 193 21203.83 47.45 42845.24 47805.04 2014-07-12 04:58:13.000 193 21203.84 47.43 42845.29 47805.08 2014-07-12 04:58:14.000 193 21203.83 47.40 42845.34 47805.12 2014-07-12 04:58:15.000 193 21203.82 47.39 42845.39 47805.17 2014-07-12 04:58:16.000 193 21203.81 47.39 42845.39 47805.20 2014-07-12 04:58:17.000 193 21203.80 47.39 42845.40 47805.19 2014-07-12 04:58:18.000 193 21203.78 47.41 42845.42 47805.18 2014-07-12 04:58:19.000 193 21203.75 47.42 42845.42 47805.18 2014-07-12 04:58:20.000 193 21203.72 47.49 42845.41 47805.19 2014-07-12 04:58:21.000 193 21203.69 47.56 42845.39 47805.16 2014-07-12 04:58:22.000 193 21203.65 47.62 42845.31 47805.08 2014-07-12 04:58:23.000 193 21203.65 47.66 42845.24 47805.05 2014-07-12 04:58:24.000 193 21203.64 47.67 42845.21 47804.98 2014-07-12 04:58:25.000 193 21203.62 47.58 42845.23 47804.95 2014-07-12 04:58:26.000 193 21203.63 47.46 42845.25 47804.96 2014-07-12 04:58:27.000 193 21203.67 47.40 42845.32 47805.00 2014-07-12 04:58:28.000 193 21203.67 47.39 42845.35 47805.03 2014-07-12 04:58:29.000 193 21203.69 47.39 42845.37 47805.11 2014-07-12 04:58:30.000 193 21203.69 47.47 42845.38 47805.13 2014-07-12 04:58:31.000 193 21203.72 47.51 42845.39 47805.11 2014-07-12 04:58:32.000 193 21203.71 47.53 42845.33 47805.10 2014-07-12 04:58:33.000 193 21203.74 47.50 42845.30 47805.10 2014-07-12 04:58:34.000 193 21203.76 47.45 42845.34 47805.12 2014-07-12 04:58:35.000 193 21203.75 47.44 42845.36 47805.11 2014-07-12 04:58:36.000 193 21203.75 47.42 42845.38 47805.14 2014-07-12 04:58:37.000 193 21203.76 47.41 42845.39 47805.18 2014-07-12 04:58:38.000 193 21203.79 47.42 42845.41 47805.19 2014-07-12 04:58:39.000 193 21203.80 47.46 42845.38 47805.20 2014-07-12 04:58:40.000 193 21203.77 47.49 42845.38 47805.19 2014-07-12 04:58:41.000 193 21203.78 47.48 42845.38 47805.20 2014-07-12 04:58:42.000 193 21203.86 47.48 42845.39 47805.20 2014-07-12 04:58:43.000 193 21203.89 47.46 42845.40 47805.22 2014-07-12 04:58:44.000 193 21203.90 47.47 42845.41 47805.26 2014-07-12 04:58:45.000 193 21203.88 47.48 42845.40 47805.24 2014-07-12 04:58:46.000 193 21203.88 47.49 42845.43 47805.26 2014-07-12 04:58:47.000 193 21203.88 47.49 42845.43 47805.27 2014-07-12 04:58:48.000 193 21203.88 47.51 42845.42 47805.29 2014-07-12 04:58:49.000 193 21203.91 47.48 42845.42 47805.27 2014-07-12 04:58:50.000 193 21203.90 47.47 42845.43 47805.28 2014-07-12 04:58:51.000 193 21203.92 47.49 42845.42 47805.26 2014-07-12 04:58:52.000 193 21203.89 47.48 42845.40 47805.28 2014-07-12 04:58:53.000 193 21203.90 47.48 42845.40 47805.27 2014-07-12 04:58:54.000 193 21203.89 47.50 42845.40 47805.28 2014-07-12 04:58:55.000 193 21203.88 47.49 42845.40 47805.26 2014-07-12 04:58:56.000 193 21203.90 47.46 42845.42 47805.27 2014-07-12 04:58:57.000 193 21203.87 47.44 42845.36 47805.24 2014-07-12 04:58:58.000 193 21203.85 47.42 42845.38 47805.25 2014-07-12 04:58:59.000 193 21203.83 47.42 42845.43 47805.25 2014-07-12 04:59:00.000 193 21203.79 47.42 42845.42 47805.24 2014-07-12 04:59:01.000 193 21203.77 47.42 42845.37 47805.22 2014-07-12 04:59:02.000 193 21203.75 47.43 42845.39 47805.22 2014-07-12 04:59:03.000 193 21203.73 47.42 42845.40 47805.17 2014-07-12 04:59:04.000 193 21203.70 47.43 42845.38 47805.18 2014-07-12 04:59:05.000 193 21203.70 47.39 42845.39 47805.15 2014-07-12 04:59:06.000 193 21203.68 47.38 42845.38 47805.15 2014-07-12 04:59:07.000 193 21203.67 47.35 42845.40 47805.14 2014-07-12 04:59:08.000 193 21203.67 47.32 42845.41 47805.17 2014-07-12 04:59:09.000 193 21203.71 47.27 42845.44 47805.17 2014-07-12 04:59:10.000 193 21203.74 47.26 42845.44 47805.19 2014-07-12 04:59:11.000 193 21203.76 47.25 42845.41 47805.21 2014-07-12 04:59:12.000 193 21203.77 47.23 42845.42 47805.21 2014-07-12 04:59:13.000 193 21203.75 47.21 42845.44 47805.21 2014-07-12 04:59:14.000 193 21203.77 47.20 42845.47 47805.24 2014-07-12 04:59:15.000 193 21203.75 47.19 42845.47 47805.24 2014-07-12 04:59:16.000 193 21203.75 47.21 42845.48 47805.25 2014-07-12 04:59:17.000 193 21203.75 47.21 42845.46 47805.24 2014-07-12 04:59:18.000 193 21203.71 47.21 42845.43 47805.22 2014-07-12 04:59:19.000 193 21203.72 47.23 42845.45 47805.23 2014-07-12 04:59:20.000 193 21203.71 47.20 42845.45 47805.23 2014-07-12 04:59:21.000 193 21203.69 47.21 42845.47 47805.23 2014-07-12 04:59:22.000 193 21203.67 47.23 42845.48 47805.24 2014-07-12 04:59:23.000 193 21203.64 47.26 42845.45 47805.21 2014-07-12 04:59:24.000 193 21203.66 47.28 42845.42 47805.21 2014-07-12 04:59:25.000 193 21203.67 47.31 42845.41 47805.22 2014-07-12 04:59:26.000 193 21203.66 47.29 42845.44 47805.17 2014-07-12 04:59:27.000 193 21203.62 47.28 42845.40 47805.18 2014-07-12 04:59:28.000 193 21203.64 47.28 42845.41 47805.19 2014-07-12 04:59:29.000 193 21203.63 47.27 42845.45 47805.17 2014-07-12 04:59:30.000 193 21203.62 47.26 42845.43 47805.19 2014-07-12 04:59:31.000 193 21203.60 47.30 42845.44 47805.18 2014-07-12 04:59:32.000 193 21203.61 47.32 42845.47 47805.19 2014-07-12 04:59:33.000 193 21203.62 47.34 42845.49 47805.19 2014-07-12 04:59:34.000 193 21203.64 47.34 42845.45 47805.19 2014-07-12 04:59:35.000 193 21203.65 47.35 42845.46 47805.19 2014-07-12 04:59:36.000 193 21203.61 47.39 42845.45 47805.19 2014-07-12 04:59:37.000 193 21203.62 47.41 42845.43 47805.18 2014-07-12 04:59:38.000 193 21203.65 47.42 42845.46 47805.19 2014-07-12 04:59:39.000 193 21203.65 47.45 42845.45 47805.18 2014-07-12 04:59:40.000 193 21203.65 47.48 42845.46 47805.19 2014-07-12 04:59:41.000 193 21203.63 47.51 42845.41 47805.19 2014-07-12 04:59:42.000 193 21203.65 47.51 42845.44 47805.18 2014-07-12 04:59:43.000 193 21203.66 47.54 42845.44 47805.19 2014-07-12 04:59:44.000 193 21203.68 47.55 42845.43 47805.19 2014-07-12 04:59:45.000 193 21203.71 47.56 42845.41 47805.20 2014-07-12 04:59:46.000 193 21203.71 47.58 42845.41 47805.21 2014-07-12 04:59:47.000 193 21203.72 47.60 42845.40 47805.20 2014-07-12 04:59:48.000 193 21203.73 47.61 42845.41 47805.22 2014-07-12 04:59:49.000 193 21203.74 47.62 42845.40 47805.21 2014-07-12 04:59:50.000 193 21203.73 47.64 42845.40 47805.22 2014-07-12 04:59:51.000 193 21203.74 47.64 42845.43 47805.19 2014-07-12 04:59:52.000 193 21203.75 47.67 42845.39 47805.19 2014-07-12 04:59:53.000 193 21203.75 47.69 42845.38 47805.19 2014-07-12 04:59:54.000 193 21203.76 47.69 42845.35 47805.18 2014-07-12 04:59:55.000 193 21203.74 47.70 42845.34 47805.17 2014-07-12 04:59:56.000 193 21203.76 47.72 42845.33 47805.16 2014-07-12 04:59:57.000 193 21203.77 47.73 42845.37 47805.17 2014-07-12 04:59:58.000 193 21203.79 47.73 42845.37 47805.16 2014-07-12 04:59:59.000 193 21203.77 47.72 42845.33 47805.16 2014-07-12 05:00:00.000 193 21203.75 47.71 42845.34 47805.16 2014-07-12 05:00:01.000 193 21203.76 47.75 42845.40 47805.16 2014-07-12 05:00:02.000 193 21203.79 47.74 42845.41 47805.15 2014-07-12 05:00:03.000 193 21203.80 47.73 42845.41 47805.15 2014-07-12 05:00:04.000 193 21203.77 47.73 42845.38 47805.15 2014-07-12 05:00:05.000 193 21203.74 47.74 42845.38 47805.13 2014-07-12 05:00:06.000 193 21203.72 47.71 42845.40 47805.11 2014-07-12 05:00:07.000 193 21203.72 47.70 42845.40 47805.15 2014-07-12 05:00:08.000 193 21203.75 47.71 42845.40 47805.17 2014-07-12 05:00:09.000 193 21203.71 47.70 42845.46 47805.16 2014-07-12 05:00:10.000 193 21203.78 47.67 42845.51 47805.18 2014-07-12 05:00:11.000 193 21203.77 47.64 42845.52 47805.20 2014-07-12 05:00:12.000 193 21203.76 47.63 42845.50 47805.22 2014-07-12 05:00:13.000 193 21203.80 47.63 42845.54 47805.26 2014-07-12 05:00:14.000 193 21203.83 47.63 42845.57 47805.29 2014-07-12 05:00:15.000 193 21203.83 47.63 42845.60 47805.29 2014-07-12 05:00:16.000 193 21203.86 47.62 42845.60 47805.32 2014-07-12 05:00:17.000 193 21203.83 47.61 42845.59 47805.33 2014-07-12 05:00:18.000 193 21203.85 47.63 42845.59 47805.37 2014-07-12 05:00:19.000 193 21203.90 47.63 42845.62 47805.38 2014-07-12 05:00:20.000 193 21203.91 47.62 42845.62 47805.39 2014-07-12 05:00:21.000 193 21203.94 47.63 42845.65 47805.37 2014-07-12 05:00:22.000 193 21203.93 47.68 42845.66 47805.40 2014-07-12 05:00:23.000 193 21203.91 47.70 42845.62 47805.41 2014-07-12 05:00:24.000 193 21203.93 47.69 42845.66 47805.41 2014-07-12 05:00:25.000 193 21203.92 47.70 42845.69 47805.43 2014-07-12 05:00:26.000 193 21203.92 47.69 42845.67 47805.42 2014-07-12 05:00:27.000 193 21203.94 47.68 42845.65 47805.42 2014-07-12 05:00:28.000 193 21203.95 47.68 42845.65 47805.45 2014-07-12 05:00:29.000 193 21203.95 47.65 42845.69 47805.44 2014-07-12 05:00:30.000 193 21203.97 47.65 42845.66 47805.45 2014-07-12 05:00:31.000 193 21203.94 47.69 42845.67 47805.45 2014-07-12 05:00:32.000 193 21203.93 47.71 42845.66 47805.45 2014-07-12 05:00:33.000 193 21203.94 47.76 42845.65 47805.46 2014-07-12 05:00:34.000 193 21203.95 47.76 42845.67 47805.45 2014-07-12 05:00:35.000 193 21203.94 47.77 42845.66 47805.46 2014-07-12 05:00:36.000 193 21203.95 47.76 42845.64 47805.44 2014-07-12 05:00:37.000 193 21203.94 47.78 42845.65 47805.45 2014-07-12 05:00:38.000 193 21203.95 47.80 42845.67 47805.45 2014-07-12 05:00:39.000 193 21203.96 47.83 42845.66 47805.45 2014-07-12 05:00:40.000 193 21203.98 47.82 42845.66 47805.46 2014-07-12 05:00:41.000 193 21204.01 47.83 42845.66 47805.43 2014-07-12 05:00:42.000 193 21204.00 47.88 42845.63 47805.46 2014-07-12 05:00:43.000 193 21204.02 47.88 42845.60 47805.48 2014-07-12 05:00:44.000 193 21204.03 47.88 42845.58 47805.44 2014-07-12 05:00:45.000 193 21204.04 47.88 42845.59 47805.48 2014-07-12 05:00:46.000 193 21204.03 47.89 42845.61 47805.45 2014-07-12 05:00:47.000 193 21204.00 47.91 42845.59 47805.46 2014-07-12 05:00:48.000 193 21203.93 47.97 42845.60 47805.45 2014-07-12 05:00:49.000 193 21203.92 47.99 42845.60 47805.43 2014-07-12 05:00:50.000 193 21203.94 47.99 42845.61 47805.41 2014-07-12 05:00:51.000 193 21204.00 47.96 42845.61 47805.41 2014-07-12 05:00:52.000 193 21204.02 47.95 42845.61 47805.43 2014-07-12 05:00:53.000 193 21204.01 47.93 42845.59 47805.44 2014-07-12 05:00:54.000 193 21204.04 47.92 42845.60 47805.44 2014-07-12 05:00:55.000 193 21204.04 47.93 42845.60 47805.46 2014-07-12 05:00:56.000 193 21204.09 47.93 42845.61 47805.46 2014-07-12 05:00:57.000 193 21204.09 47.89 42845.62 47805.46 2014-07-12 05:00:58.000 193 21204.08 47.88 42845.64 47805.49 2014-07-12 05:00:59.000 193 21204.06 47.87 42845.63 47805.50 2014-07-12 05:01:00.000 193 21204.04 47.87 42845.62 47805.45 2014-07-12 05:01:01.000 193 21203.95 47.90 42845.63 47805.48 2014-07-12 05:01:02.000 193 21203.91 47.95 42845.59 47805.42 2014-07-12 05:01:03.000 193 21203.93 47.95 42845.55 47805.39 2014-07-12 05:01:04.000 193 21203.90 47.95 42845.56 47805.36 2014-07-12 05:01:05.000 193 21203.92 47.91 42845.54 47805.32 2014-07-12 05:01:06.000 193 21203.93 47.88 42845.58 47805.33 2014-07-12 05:01:07.000 193 21203.93 47.86 42845.55 47805.33 2014-07-12 05:01:08.000 193 21203.89 47.87 42845.57 47805.33 2014-07-12 05:01:09.000 193 21203.84 47.89 42845.58 47805.34 2014-07-12 05:01:10.000 193 21203.85 47.86 42845.58 47805.35 2014-07-12 05:01:11.000 193 21203.87 47.84 42845.58 47805.37 2014-07-12 05:01:12.000 193 21203.86 47.87 42845.56 47805.37 2014-07-12 05:01:13.000 193 21203.86 47.87 42845.54 47805.39 2014-07-12 05:01:14.000 193 21203.89 47.86 42845.57 47805.37 2014-07-12 05:01:15.000 193 21203.88 47.87 42845.54 47805.36 2014-07-12 05:01:16.000 193 21203.89 47.90 42845.57 47805.41 2014-07-12 05:01:17.000 193 21203.91 47.92 42845.54 47805.37 2014-07-12 05:01:18.000 193 21203.91 47.95 42845.52 47805.37 2014-07-12 05:01:19.000 193 21203.87 47.95 42845.47 47805.34 2014-07-12 05:01:20.000 193 21203.88 47.95 42845.51 47805.36 2014-07-12 05:01:21.000 193 21203.90 47.97 42845.54 47805.35 2014-07-12 05:01:22.000 193 21203.87 47.99 42845.52 47805.34 2014-07-12 05:01:23.000 193 21203.86 48.01 42845.53 47805.31 2014-07-12 05:01:24.000 193 21203.86 48.01 42845.50 47805.30 2014-07-12 05:01:25.000 193 21203.83 48.01 42845.46 47805.29 2014-07-12 05:01:26.000 193 21203.84 48.01 42845.44 47805.29 2014-07-12 05:01:27.000 193 21203.80 48.01 42845.44 47805.26 2014-07-12 05:01:28.000 193 21203.80 48.01 42845.42 47805.22 2014-07-12 05:01:29.000 193 21203.78 47.97 42845.40 47805.22 2014-07-12 05:01:30.000 193 21203.76 47.93 42845.44 47805.23 2014-07-12 05:01:31.000 193 21203.75 47.91 42845.46 47805.24 2014-07-12 05:01:32.000 193 21203.76 47.91 42845.47 47805.25 2014-07-12 05:01:33.000 193 21203.80 47.91 42845.47 47805.27 2014-07-12 05:01:34.000 193 21203.78 47.90 42845.46 47805.25 2014-07-12 05:01:35.000 193 21203.79 47.87 42845.48 47805.27 2014-07-12 05:01:36.000 193 21203.80 47.88 42845.50 47805.26 2014-07-12 05:01:37.000 193 21203.80 47.84 42845.51 47805.30 2014-07-12 05:01:38.000 193 21203.80 47.82 42845.51 47805.31 2014-07-12 05:01:39.000 193 21203.80 47.84 42845.58 47805.29 2014-07-12 05:01:40.000 193 21203.77 47.83 42845.60 47805.31 2014-07-12 05:01:41.000 193 21203.78 47.82 42845.60 47805.34 2014-07-12 05:01:42.000 193 21203.78 47.83 42845.64 47805.36 2014-07-12 05:01:43.000 193 21203.77 47.80 42845.69 47805.35 2014-07-12 05:01:44.000 193 21203.77 47.79 42845.68 47805.40 2014-07-12 05:01:45.000 193 21203.74 47.82 42845.64 47805.40 2014-07-12 05:01:46.000 193 21203.72 47.83 42845.68 47805.41 2014-07-12 05:01:47.000 193 21203.75 47.83 42845.65 47805.41 2014-07-12 05:01:48.000 193 21203.71 47.82 42845.68 47805.38 2014-07-12 05:01:49.000 193 21203.70 47.80 42845.69 47805.39 2014-07-12 05:01:50.000 193 21203.70 47.79 42845.70 47805.42 2014-07-12 05:01:51.000 193 21203.69 47.82 42845.69 47805.42 2014-07-12 05:01:52.000 193 21203.69 47.89 42845.69 47805.41 2014-07-12 05:01:53.000 193 21203.72 47.89 42845.69 47805.40 2014-07-12 05:01:54.000 193 21203.70 47.92 42845.65 47805.40 2014-07-12 05:01:55.000 193 21203.72 47.95 42845.63 47805.37 2014-07-12 05:01:56.000 193 21203.71 47.99 42845.62 47805.40 2014-07-12 05:01:57.000 193 21203.75 48.00 42845.60 47805.37 2014-07-12 05:01:58.000 193 21203.75 47.98 42845.62 47805.39 2014-07-12 05:01:59.000 193 21203.73 47.99 42845.58 47805.38 2014-07-12 05:02:00.000 193 21203.75 47.99 42845.61 47805.39 2014-07-12 05:02:01.000 193 21203.73 48.00 42845.61 47805.38 2014-07-12 05:02:02.000 193 21203.73 48.02 42845.61 47805.37 2014-07-12 05:02:03.000 193 21203.70 48.03 42845.59 47805.37 2014-07-12 05:02:04.000 193 21203.67 48.06 42845.61 47805.35 2014-07-12 05:02:05.000 193 21203.67 48.06 42845.59 47805.33 2014-07-12 05:02:06.000 193 21203.66 48.07 42845.60 47805.33 2014-07-12 05:02:07.000 193 21203.66 48.09 42845.59 47805.31 2014-07-12 05:02:08.000 193 21203.69 48.11 42845.57 47805.29 2014-07-12 05:02:09.000 193 21203.66 48.12 42845.58 47805.31 2014-07-12 05:02:10.000 193 21203.68 48.12 42845.54 47805.29 2014-07-12 05:02:11.000 193 21203.66 48.12 42845.53 47805.28 2014-07-12 05:02:12.000 193 21203.63 48.12 42845.53 47805.27 2014-07-12 05:02:13.000 193 21203.62 48.13 42845.53 47805.24 2014-07-12 05:02:14.000 193 21203.59 48.15 42845.49 47805.24 2014-07-12 05:02:15.000 193 21203.61 48.17 42845.47 47805.22 2014-07-12 05:02:16.000 193 21203.60 48.14 42845.48 47805.20 2014-07-12 05:02:17.000 193 21203.60 48.14 42845.49 47805.23 2014-07-12 05:02:18.000 193 21203.62 48.13 42845.51 47805.23 2014-07-12 05:02:19.000 193 21203.63 48.08 42845.50 47805.21 2014-07-12 05:02:20.000 193 21203.65 48.07 42845.52 47805.25 2014-07-12 05:02:21.000 193 21203.68 48.06 42845.53 47805.27 2014-07-12 05:02:22.000 193 21203.70 48.04 42845.55 47805.27 2014-07-12 05:02:23.000 193 21203.72 48.00 42845.56 47805.31 2014-07-12 05:02:24.000 193 21203.73 47.98 42845.61 47805.33 2014-07-12 05:02:25.000 193 21203.77 47.94 42845.64 47805.35 2014-07-12 05:02:26.000 193 21203.81 47.91 42845.65 47805.40 2014-07-12 05:02:27.000 193 21203.86 47.90 42845.66 47805.44 2014-07-12 05:02:28.000 193 21203.84 47.89 42845.66 47805.47 2014-07-12 05:02:29.000 193 21203.86 47.89 42845.67 47805.46 2014-07-12 05:02:30.000 193 21203.88 47.88 42845.66 47805.49 2014-07-12 05:02:31.000 193 21203.89 47.88 42845.66 47805.48 2014-07-12 05:02:32.000 193 21203.88 47.85 42845.67 47805.51 2014-07-12 05:02:33.000 193 21203.91 47.84 42845.69 47805.51 2014-07-12 05:02:34.000 193 21203.92 47.84 42845.71 47805.53 2014-07-12 05:02:35.000 193 21203.93 47.81 42845.72 47805.52 2014-07-12 05:02:36.000 193 21203.91 47.78 42845.71 47805.52 2014-07-12 05:02:37.000 193 21203.94 47.76 42845.71 47805.55 2014-07-12 05:02:38.000 193 21203.94 47.74 42845.76 47805.55 2014-07-12 05:02:39.000 193 21203.91 47.74 42845.74 47805.57 2014-07-12 05:02:40.000 193 21203.89 47.72 42845.74 47805.58 2014-07-12 05:02:41.000 193 21203.91 47.71 42845.77 47805.58 2014-07-12 05:02:42.000 193 21203.94 47.72 42845.77 47805.57 2014-07-12 05:02:43.000 193 21203.91 47.71 42845.76 47805.59 2014-07-12 05:02:44.000 193 21203.89 47.67 42845.75 47805.60 2014-07-12 05:02:45.000 193 21203.89 47.68 42845.77 47805.58 2014-07-12 05:02:46.000 193 21203.91 47.69 42845.79 47805.59 2014-07-12 05:02:47.000 193 21203.91 47.73 42845.74 47805.59 2014-07-12 05:02:48.000 193 21203.93 47.79 42845.76 47805.57 2014-07-12 05:02:49.000 193 21203.95 47.79 42845.77 47805.59 2014-07-12 05:02:50.000 193 21204.00 47.80 42845.76 47805.58 2014-07-12 05:02:51.000 193 21204.00 47.78 42845.72 47805.59 2014-07-12 05:02:52.000 193 21203.98 47.78 42845.73 47805.56 2014-07-12 05:02:53.000 193 21203.98 47.79 42845.73 47805.56 2014-07-12 05:02:54.000 193 21203.97 47.77 42845.71 47805.58 2014-07-12 05:02:55.000 193 21203.98 47.76 42845.71 47805.56 2014-07-12 05:02:56.000 193 21203.98 47.76 42845.72 47805.58 2014-07-12 05:02:57.000 193 21203.95 47.74 42845.73 47805.58 2014-07-12 05:02:58.000 193 21203.97 47.73 42845.74 47805.55 2014-07-12 05:02:59.000 193 21203.96 47.74 42845.74 47805.56 2014-07-12 05:03:00.000 193 21203.94 47.72 42845.68 47805.58 2014-07-12 05:03:01.000 193 21203.90 47.71 42845.70 47805.53 2014-07-12 05:03:02.000 193 21203.86 47.72 42845.72 47805.52 2014-07-12 05:03:03.000 193 21203.81 47.73 42845.71 47805.50 2014-07-12 05:03:04.000 193 21203.81 47.74 42845.68 47805.49 2014-07-12 05:03:05.000 193 21203.82 47.72 42845.67 47805.46 2014-07-12 05:03:06.000 193 21203.78 47.69 42845.69 47805.46 2014-07-12 05:03:07.000 193 21203.76 47.67 42845.70 47805.44 2014-07-12 05:03:08.000 193 21203.78 47.66 42845.71 47805.41 2014-07-12 05:03:09.000 193 21203.76 47.66 42845.66 47805.43 2014-07-12 05:03:10.000 193 21203.76 47.66 42845.65 47805.42 2014-07-12 05:03:11.000 193 21203.76 47.65 42845.65 47805.42 2014-07-12 05:03:12.000 193 21203.77 47.64 42845.65 47805.41 2014-07-12 05:03:13.000 193 21203.79 47.65 42845.63 47805.42 2014-07-12 05:03:14.000 193 21203.79 47.67 42845.63 47805.42 2014-07-12 05:03:15.000 193 21203.78 47.69 42845.60 47805.42 2014-07-12 05:03:16.000 193 21203.79 47.69 42845.61 47805.42 2014-07-12 05:03:17.000 193 21203.81 47.68 42845.63 47805.40 2014-07-12 05:03:18.000 193 21203.80 47.70 42845.65 47805.42 2014-07-12 05:03:19.000 193 21203.81 47.68 42845.65 47805.41 2014-07-12 05:03:20.000 193 21203.82 47.68 42845.66 47805.43 2014-07-12 05:03:21.000 193 21203.81 47.68 42845.61 47805.44 2014-07-12 05:03:22.000 193 21203.84 47.70 42845.64 47805.45 2014-07-12 05:03:23.000 193 21203.88 47.74 42845.68 47805.47 2014-07-12 05:03:24.000 193 21203.88 47.73 42845.69 47805.48 2014-07-12 05:03:25.000 193 21203.90 47.74 42845.66 47805.49 2014-07-12 05:03:26.000 193 21203.89 47.81 42845.71 47805.51 2014-07-12 05:03:27.000 193 21203.86 47.89 42845.68 47805.48 2014-07-12 05:03:28.000 193 21203.79 47.95 42845.64 47805.46 2014-07-12 05:03:29.000 193 21203.75 47.98 42845.61 47805.41 2014-07-12 05:03:30.000 193 21203.73 48.00 42845.60 47805.40 2014-07-12 05:03:31.000 193 21203.73 48.02 42845.60 47805.37 2014-07-12 05:03:32.000 193 21203.77 48.05 42845.58 47805.38 2014-07-12 05:03:33.000 193 21203.76 48.05 42845.60 47805.34 2014-07-12 05:03:34.000 193 21203.74 48.06 42845.56 47805.35 2014-07-12 05:03:35.000 193 21203.75 48.10 42845.59 47805.32 2014-07-12 05:03:36.000 193 21203.79 48.10 42845.58 47805.35 2014-07-12 05:03:37.000 193 21203.81 48.12 42845.58 47805.35 2014-07-12 05:03:38.000 193 21203.79 48.14 42845.55 47805.33 2014-07-12 05:03:39.000 193 21203.80 48.15 42845.57 47805.35 2014-07-12 05:03:40.000 193 21203.81 48.19 42845.58 47805.35 2014-07-12 05:03:41.000 193 21203.86 48.21 42845.59 47805.36 2014-07-12 05:03:42.000 193 21203.87 48.23 42845.60 47805.38 2014-07-12 05:03:43.000 193 21203.86 48.25 42845.57 47805.39 2014-07-12 05:03:44.000 193 21203.82 48.26 42845.56 47805.39 2014-07-12 05:03:45.000 193 21203.82 48.28 42845.57 47805.38 2014-07-12 05:03:46.000 193 21203.82 48.29 42845.56 47805.37 2014-07-12 05:03:47.000 193 21203.84 48.31 42845.56 47805.38 2014-07-12 05:03:48.000 193 21203.86 48.34 42845.59 47805.36 2014-07-12 05:03:49.000 193 21203.84 48.39 42845.61 47805.41 2014-07-12 05:03:50.000 193 21203.84 48.41 42845.55 47805.37 2014-07-12 05:03:51.000 193 21203.85 48.45 42845.55 47805.37 2014-07-12 05:03:52.000 193 21203.81 48.49 42845.54 47805.36 2014-07-12 05:03:53.000 193 21203.83 48.51 42845.52 47805.35 2014-07-12 05:03:54.000 193 21203.81 48.53 42845.52 47805.32 2014-07-12 05:03:55.000 193 21203.81 48.55 42845.51 47805.31 2014-07-12 05:03:56.000 193 21203.80 48.56 42845.53 47805.35 2014-07-12 05:03:57.000 193 21203.82 48.55 42845.51 47805.32 2014-07-12 05:03:58.000 193 21203.84 48.55 42845.52 47805.32 2014-07-12 05:03:59.000 193 21203.85 48.57 42845.53 47805.34 2014-07-12 05:04:00.000 193 21203.89 48.51 42845.56 47805.35 2014-07-12 05:04:01.000 193 21203.95 48.50 42845.53 47805.37 2014-07-12 05:04:02.000 193 21204.01 48.52 42845.57 47805.42 2014-07-12 05:04:03.000 193 21204.03 48.51 42845.57 47805.46 2014-07-12 05:04:04.000 193 21204.05 48.53 42845.60 47805.45 2014-07-12 05:04:05.000 193 21204.03 48.56 42845.59 47805.47 2014-07-12 05:04:06.000 193 21204.02 48.59 42845.60 47805.46 2014-07-12 05:04:07.000 193 21204.06 48.66 42845.60 47805.47 2014-07-12 05:04:08.000 193 21204.06 48.66 42845.58 47805.46 2014-07-12 05:04:09.000 193 21204.05 48.69 42845.60 47805.50 2014-07-12 05:04:10.000 193 21204.08 48.68 42845.63 47805.52 2014-07-12 05:04:11.000 193 21204.07 48.74 42845.62 47805.52 2014-07-12 05:04:12.000 193 21204.09 48.87 42845.61 47805.54 2014-07-12 05:04:13.000 193 21204.06 48.89 42845.55 47805.51 2014-07-12 05:04:14.000 193 21204.11 48.82 42845.54 47805.48 2014-07-12 05:04:15.000 193 21204.12 48.77 42845.59 47805.47 2014-07-12 05:04:16.000 193 21204.13 48.71 42845.61 47805.52 2014-07-12 05:04:17.000 193 21204.13 48.74 42845.66 47805.57 2014-07-12 05:04:18.000 193 21204.12 48.79 42845.63 47805.56 2014-07-12 05:04:19.000 193 21204.09 48.79 42845.62 47805.56 2014-07-12 05:04:20.000 193 21204.12 48.79 42845.62 47805.54 2014-07-12 05:04:21.000 193 21204.17 48.80 42845.58 47805.54 2014-07-12 05:04:22.000 193 21204.20 48.83 42845.56 47805.54 2014-07-12 05:04:23.000 193 21204.22 48.83 42845.55 47805.55 2014-07-12 05:04:24.000 193 21204.27 48.86 42845.57 47805.54 2014-07-12 05:04:25.000 193 21204.24 48.90 42845.55 47805.57 2014-07-12 05:04:26.000 193 21204.24 49.01 42845.52 47805.53 2014-07-12 05:04:27.000 193 21204.24 49.20 42845.46 47805.52 2014-07-12 05:04:28.000 193 21204.22 49.35 42845.38 47805.42 2014-07-12 05:04:29.000 193 21204.24 49.46 42845.27 47805.35 2014-07-12 05:04:30.000 193 21204.23 49.59 42845.15 47805.22 2014-07-12 05:04:31.000 193 21204.21 49.71 42845.07 47805.18 2014-07-12 05:04:32.000 193 21204.22 49.77 42844.99 47805.09 2014-07-12 05:04:33.000 193 21204.28 49.77 42844.92 47805.03 2014-07-12 05:04:34.000 193 21204.31 49.72 42844.93 47804.98 2014-07-12 05:04:35.000 193 21204.32 49.60 42844.96 47805.02 2014-07-12 05:04:36.000 193 21204.38 49.49 42845.04 47805.08 2014-07-12 05:04:37.000 193 21204.47 49.45 42845.11 47805.15 2014-07-12 05:04:38.000 193 21204.53 49.45 42845.18 47805.27 2014-07-12 05:04:39.000 193 21204.54 49.46 42845.24 47805.32 2014-07-12 05:04:40.000 193 21204.54 49.47 42845.29 47805.40 2014-07-12 05:04:41.000 193 21204.55 49.43 42845.32 47805.43 2014-07-12 05:04:42.000 193 21204.60 49.42 42845.34 47805.50 2014-07-12 05:04:43.000 193 21204.66 49.41 42845.42 47805.54 2014-07-12 05:04:44.000 193 21204.66 49.43 42845.46 47805.59 2014-07-12 05:04:45.000 193 21204.66 49.47 42845.48 47805.64 2014-07-12 05:04:46.000 193 21204.68 49.50 42845.48 47805.69 2014-07-12 05:04:47.000 193 21204.70 49.57 42845.47 47805.72 2014-07-12 05:04:48.000 193 21204.68 49.65 42845.44 47805.68 2014-07-12 05:04:49.000 193 21204.66 49.68 42845.41 47805.66 2014-07-12 05:04:50.000 193 21204.70 49.66 42845.44 47805.64 2014-07-12 05:04:51.000 193 21204.71 49.66 42845.42 47805.64 2014-07-12 05:04:52.000 193 21204.72 49.68 42845.47 47805.69 2014-07-12 05:04:53.000 193 21204.74 49.68 42845.49 47805.69 2014-07-12 05:04:54.000 193 21204.78 49.67 42845.47 47805.72 2014-07-12 05:04:55.000 193 21204.80 49.69 42845.49 47805.74 2014-07-12 05:04:56.000 193 21204.81 49.69 42845.54 47805.74 2014-07-12 05:04:57.000 193 21204.82 49.72 42845.56 47805.76 2014-07-12 05:04:58.000 193 21204.82 49.76 42845.53 47805.79 2014-07-12 05:04:59.000 193 21204.80 49.75 42845.53 47805.79 2014-07-12 05:05:00.000 193 21204.79 49.77 42845.54 47805.79 2014-07-12 05:05:01.000 193 21204.76 49.83 42845.52 47805.79 2014-07-12 05:05:02.000 193 21204.75 49.90 42845.54 47805.79 2014-07-12 05:05:03.000 193 21204.74 49.97 42845.51 47805.75 2014-07-12 05:05:04.000 193 21204.72 49.95 42845.54 47805.72 2014-07-12 05:05:05.000 193 21204.70 49.91 42845.55 47805.73 2014-07-12 05:05:06.000 193 21204.70 49.88 42845.57 47805.74 2014-07-12 05:05:07.000 193 21204.69 49.90 42845.59 47805.75 2014-07-12 05:05:08.000 193 21204.64 49.93 42845.61 47805.76 2014-07-12 05:05:09.000 193 21204.63 49.99 42845.57 47805.72 2014-07-12 05:05:10.000 193 21204.62 50.05 42845.51 47805.69 2014-07-12 05:05:11.000 193 21204.58 50.11 42845.47 47805.69 2014-07-12 05:05:12.000 193 21204.58 50.18 42845.44 47805.61 2014-07-12 05:05:13.000 193 21204.59 50.20 42845.42 47805.59 2014-07-12 05:05:14.000 193 21204.62 50.14 42845.38 47805.53 2014-07-12 05:05:15.000 193 21204.62 50.13 42845.35 47805.52 2014-07-12 05:05:16.000 193 21204.63 50.15 42845.35 47805.55 2014-07-12 05:05:17.000 193 21204.60 50.19 42845.34 47805.52 2014-07-12 05:05:18.000 193 21204.54 50.25 42845.30 47805.50 2014-07-12 05:05:19.000 193 21204.55 50.28 42845.29 47805.46 2014-07-12 05:05:20.000 193 21204.58 50.32 42845.23 47805.44 2014-07-12 05:05:21.000 193 21204.63 50.34 42845.23 47805.45 2014-07-12 05:05:22.000 193 21204.71 50.30 42845.24 47805.44 2014-07-12 05:05:23.000 193 21204.73 50.34 42845.25 47805.47 2014-07-12 05:05:24.000 193 21204.74 50.34 42845.30 47805.51 2014-07-12 05:05:25.000 193 21204.75 50.33 42845.35 47805.55 2014-07-12 05:05:26.000 193 21204.72 50.38 42845.38 47805.56 2014-07-12 05:05:27.000 193 21204.66 50.52 42845.36 47805.58 2014-07-12 05:05:28.000 193 21204.65 50.58 42845.31 47805.55 2014-07-12 05:05:29.000 193 21204.64 50.61 42845.29 47805.54 2014-07-12 05:05:30.000 193 21204.67 50.63 42845.28 47805.49 2014-07-12 05:05:31.000 193 21204.65 50.65 42845.26 47805.49 2014-07-12 05:05:32.000 193 21204.69 50.66 42845.29 47805.51 2014-07-12 05:05:33.000 193 21204.70 50.68 42845.30 47805.52 2014-07-12 05:05:34.000 193 21204.72 50.67 42845.35 47805.51 2014-07-12 05:05:35.000 193 21204.74 50.67 42845.33 47805.55 2014-07-12 05:05:36.000 193 21204.74 50.64 42845.30 47805.53 2014-07-12 05:05:37.000 193 21204.77 50.61 42845.34 47805.56 2014-07-12 05:05:38.000 193 21204.76 50.59 42845.30 47805.56 2014-07-12 05:05:39.000 193 21204.74 50.61 42845.30 47805.57 2014-07-12 05:05:40.000 193 21204.74 50.65 42845.30 47805.59 2014-07-12 05:05:41.000 193 21204.73 50.66 42845.33 47805.55 2014-07-12 05:05:42.000 193 21204.73 50.71 42845.29 47805.54 2014-07-12 05:05:43.000 193 21204.74 50.73 42845.25 47805.52 2014-07-12 05:05:44.000 193 21204.72 50.76 42845.23 47805.48 2014-07-12 05:05:45.000 193 21204.71 50.78 42845.24 47805.48 2014-07-12 05:05:46.000 193 21204.75 50.80 42845.26 47805.49 2014-07-12 05:05:47.000 193 21204.78 50.79 42845.27 47805.49 2014-07-12 05:05:48.000 193 21204.83 50.76 42845.33 47805.54 2014-07-12 05:05:49.000 193 21204.88 50.70 42845.35 47805.57 2014-07-12 05:05:50.000 193 21204.90 50.65 42845.37 47805.61 2014-07-12 05:05:51.000 193 21204.94 50.65 42845.38 47805.66 2014-07-12 05:05:52.000 193 21204.95 50.65 42845.43 47805.70 2014-07-12 05:05:53.000 193 21204.99 50.66 42845.44 47805.74 2014-07-12 05:05:54.000 193 21205.01 50.68 42845.41 47805.74 2014-07-12 05:05:55.000 193 21205.03 50.69 42845.45 47805.78 2014-07-12 05:05:56.000 193 21205.06 50.70 42845.45 47805.79 2014-07-12 05:05:57.000 193 21205.10 50.72 42845.46 47805.82 2014-07-12 05:05:58.000 193 21205.10 50.71 42845.46 47805.82 2014-07-12 05:05:59.000 193 21205.09 50.69 42845.46 47805.85 2014-07-12 05:06:00.000 193 21205.09 50.77 42845.45 47805.85 2014-07-12 05:06:01.000 193 21205.09 50.91 42845.42 47805.87 2014-07-12 05:06:02.000 193 21205.10 50.97 42845.35 47805.82 2014-07-12 05:06:03.000 193 21205.11 50.98 42845.32 47805.77 2014-07-12 05:06:04.000 193 21205.09 51.01 42845.29 47805.70 2014-07-12 05:06:05.000 193 21205.10 51.03 42845.23 47805.70 2014-07-12 05:06:06.000 193 21205.10 50.99 42845.22 47805.67 2014-07-12 05:06:07.000 193 21205.12 50.96 42845.24 47805.65 2014-07-12 05:06:08.000 193 21205.13 50.91 42845.25 47805.65 2014-07-12 05:06:09.000 193 21205.16 50.85 42845.26 47805.65 2014-07-12 05:06:10.000 193 21205.18 50.80 42845.29 47805.70 2014-07-12 05:06:11.000 193 21205.17 50.75 42845.30 47805.72 2014-07-12 05:06:12.000 193 21205.17 50.71 42845.33 47805.75 2014-07-12 05:06:13.000 193 21205.17 50.66 42845.39 47805.78 2014-07-12 05:06:14.000 193 21205.18 50.61 42845.39 47805.80 2014-07-12 05:06:15.000 193 21205.17 50.56 42845.45 47805.84 2014-07-12 05:06:16.000 193 21205.20 50.53 42845.46 47805.87 2014-07-12 05:06:17.000 193 21205.25 50.50 42845.54 47805.91 2014-07-12 05:06:18.000 193 21205.25 50.49 42845.59 47805.96 2014-07-12 05:06:19.000 193 21205.26 50.49 42845.61 47806.02 2014-07-12 05:06:20.000 193 21205.26 50.52 42845.61 47806.04 2014-07-12 05:06:21.000 193 21205.28 50.52 42845.63 47806.04 2014-07-12 05:06:22.000 193 21205.26 50.50 42845.61 47806.06 2014-07-12 05:06:23.000 193 21205.29 50.46 42845.62 47806.09 2014-07-12 05:06:24.000 193 21205.31 50.45 42845.68 47806.13 2014-07-12 05:06:25.000 193 21205.32 50.43 42845.73 47806.13 2014-07-12 05:06:26.000 193 21205.36 50.39 42845.75 47806.15 2014-07-12 05:06:27.000 193 21205.37 50.36 42845.81 47806.21 2014-07-12 05:06:28.000 193 21205.40 50.38 42845.82 47806.26 2014-07-12 05:06:29.000 193 21205.39 50.37 42845.87 47806.30 2014-07-12 05:06:30.000 193 21205.39 50.35 42845.91 47806.33 2014-07-12 05:06:31.000 193 21205.38 50.33 42845.90 47806.36 2014-07-12 05:06:32.000 193 21205.42 50.34 42845.93 47806.43 2014-07-12 05:06:33.000 193 21205.45 50.33 42845.96 47806.41 2014-07-12 05:06:34.000 193 21205.43 50.34 42845.98 47806.45 2014-07-12 05:06:35.000 193 21205.44 50.33 42846.00 47806.47 2014-07-12 05:06:36.000 193 21205.41 50.32 42846.02 47806.48 2014-07-12 05:06:37.000 193 21205.41 50.31 42846.03 47806.47 2014-07-12 05:06:38.000 193 21205.40 50.29 42846.02 47806.49 2014-07-12 05:06:39.000 193 21205.42 50.30 42846.04 47806.49 2014-07-12 05:06:40.000 193 21205.40 50.31 42846.02 47806.51 2014-07-12 05:06:41.000 193 21205.42 50.34 42846.02 47806.50 2014-07-12 05:06:42.000 193 21205.42 50.34 42846.03 47806.50 2014-07-12 05:06:43.000 193 21205.40 50.37 42846.07 47806.51 2014-07-12 05:06:44.000 193 21205.40 50.42 42846.05 47806.52 2014-07-12 05:06:45.000 193 21205.40 50.48 42846.01 47806.47 2014-07-12 05:06:46.000 193 21205.39 50.53 42845.98 47806.47 2014-07-12 05:06:47.000 193 21205.40 50.57 42845.94 47806.45 2014-07-12 05:06:48.000 193 21205.40 50.58 42845.91 47806.40 2014-07-12 05:06:49.000 193 21205.41 50.60 42845.88 47806.41 2014-07-12 05:06:50.000 193 21205.45 50.63 42845.85 47806.38 2014-07-12 05:06:51.000 193 21205.46 50.62 42845.82 47806.38 2014-07-12 05:06:52.000 193 21205.46 50.61 42845.82 47806.38 2014-07-12 05:06:53.000 193 21205.46 50.60 42845.84 47806.36 2014-07-12 05:06:54.000 193 21205.47 50.60 42845.82 47806.37 2014-07-12 05:06:55.000 193 21205.50 50.60 42845.86 47806.35 2014-07-12 05:06:56.000 193 21205.50 50.60 42845.83 47806.36 2014-07-12 05:06:57.000 193 21205.48 50.60 42845.81 47806.36 2014-07-12 05:06:58.000 193 21205.51 50.59 42845.77 47806.36 2014-07-12 05:06:59.000 193 21205.52 50.58 42845.80 47806.34 2014-07-12 05:07:00.000 193 21205.52 50.55 42845.82 47806.34 2014-07-12 05:07:01.000 193 21205.58 50.49 42845.86 47806.35 2014-07-12 05:07:02.000 193 21205.61 50.42 42845.89 47806.42 2014-07-12 05:07:03.000 193 21205.66 50.39 42845.94 47806.45 2014-07-12 05:07:04.000 193 21205.67 50.41 42845.93 47806.47 2014-07-12 05:07:05.000 193 21205.65 50.42 42845.95 47806.51 2014-07-12 05:07:06.000 193 21205.68 50.41 42845.93 47806.55 2014-07-12 05:07:07.000 193 21205.66 50.41 42845.98 47806.57 2014-07-12 05:07:08.000 193 21205.66 50.41 42846.00 47806.58 2014-07-12 05:07:09.000 193 21205.63 50.45 42846.01 47806.59 2014-07-12 05:07:10.000 193 21205.61 50.48 42846.01 47806.56 2014-07-12 05:07:11.000 193 21205.58 50.51 42845.97 47806.55 2014-07-12 05:07:12.000 193 21205.55 50.54 42845.95 47806.54 2014-07-12 05:07:13.000 193 21205.53 50.56 42845.90 47806.49 2014-07-12 05:07:14.000 193 21205.53 50.56 42845.88 47806.48 2014-07-12 05:07:15.000 193 21205.51 50.55 42845.89 47806.44 2014-07-12 05:07:16.000 193 21205.51 50.54 42845.87 47806.44 2014-07-12 05:07:17.000 193 21205.50 50.53 42845.86 47806.40 2014-07-12 05:07:18.000 193 21205.52 50.54 42845.88 47806.42 2014-07-12 05:07:19.000 193 21205.52 50.54 42845.85 47806.41 2014-07-12 05:07:20.000 193 21205.51 50.55 42845.83 47806.38 2014-07-12 05:07:21.000 193 21205.50 50.57 42845.81 47806.38 2014-07-12 05:07:22.000 193 21205.52 50.54 42845.83 47806.37 2014-07-12 05:07:23.000 193 21205.56 50.51 42845.85 47806.36 2014-07-12 05:07:24.000 193 21205.58 50.50 42845.82 47806.40 2014-07-12 05:07:25.000 193 21205.57 50.51 42845.79 47806.36 2014-07-12 05:07:26.000 193 21205.57 50.51 42845.79 47806.37 2014-07-12 05:07:27.000 193 21205.58 50.50 42845.80 47806.36 2014-07-12 05:07:28.000 193 21205.61 50.52 42845.78 47806.38 2014-07-12 05:07:29.000 193 21205.61 50.52 42845.77 47806.36 2014-07-12 05:07:30.000 193 21205.57 50.49 42845.76 47806.36 2014-07-12 05:07:31.000 193 21205.57 50.45 42845.76 47806.33 2014-07-12 05:07:32.000 193 21205.55 50.41 42845.77 47806.34 2014-07-12 05:07:33.000 193 21205.52 50.42 42845.79 47806.32 2014-07-12 05:07:34.000 193 21205.51 50.44 42845.76 47806.31 2014-07-12 05:07:35.000 193 21205.51 50.44 42845.74 47806.31 2014-07-12 05:07:36.000 193 21205.53 50.44 42845.72 47806.27 2014-07-12 05:07:37.000 193 21205.51 50.46 42845.72 47806.29 2014-07-12 05:07:38.000 193 21205.51 50.46 42845.72 47806.28 2014-07-12 05:07:39.000 193 21205.51 50.48 42845.69 47806.28 2014-07-12 05:07:40.000 193 21205.53 50.44 42845.71 47806.26 2014-07-12 05:07:41.000 193 21205.51 50.42 42845.71 47806.27 2014-07-12 05:07:42.000 193 21205.47 50.43 42845.76 47806.28 2014-07-12 05:07:43.000 193 21205.51 50.44 42845.76 47806.32 2014-07-12 05:07:44.000 193 21205.52 50.48 42845.77 47806.32 2014-07-12 05:07:45.000 193 21205.56 50.59 42845.75 47806.32 2014-07-12 05:07:46.000 193 21205.56 50.68 42845.71 47806.33 2014-07-12 05:07:47.000 193 21205.54 50.73 42845.68 47806.28 2014-07-12 05:07:48.000 193 21205.53 50.76 42845.63 47806.24 2014-07-12 05:07:49.000 193 21205.52 50.76 42845.63 47806.21 2014-07-12 05:07:50.000 193 21205.45 50.87 42845.57 47806.18 2014-07-12 05:07:51.000 193 21205.41 51.05 42845.51 47806.12 2014-07-12 05:07:52.000 193 21205.38 51.17 42845.41 47806.02 2014-07-12 05:07:53.000 193 21205.35 51.23 42845.34 47805.91 2014-07-12 05:07:54.000 193 21205.35 51.19 42845.30 47805.83 2014-07-12 05:07:55.000 193 21205.38 51.10 42845.28 47805.80 2014-07-12 05:07:56.000 193 21205.43 51.01 42845.32 47805.81 2014-07-12 05:07:57.000 193 21205.48 50.97 42845.37 47805.84 2014-07-12 05:07:58.000 193 21205.49 50.93 42845.38 47805.92 2014-07-12 05:07:59.000 193 21205.50 50.92 42845.44 47805.94 2014-07-12 05:08:00.000 193 21205.51 50.94 42845.50 47805.99 2014-07-12 05:08:01.000 193 21205.48 50.98 42845.47 47806.00 2014-07-12 05:08:02.000 193 21205.45 51.06 42845.42 47806.05 2014-07-12 05:08:03.000 193 21205.43 51.16 42845.40 47805.99 2014-07-12 05:08:04.000 193 21205.41 51.25 42845.35 47805.94 2014-07-12 05:08:05.000 193 21205.39 51.37 42845.31 47805.88 2014-07-12 05:08:06.000 193 21205.42 51.43 42845.20 47805.80 2014-07-12 05:08:07.000 193 21205.41 51.42 42845.18 47805.74 2014-07-12 05:08:08.000 193 21205.41 51.41 42845.15 47805.69 2014-07-12 05:08:09.000 193 21205.37 51.41 42845.12 47805.68 2014-07-12 05:08:10.000 193 21205.36 51.45 42845.11 47805.65 2014-07-12 05:08:11.000 193 21205.35 51.51 42845.09 47805.63 2014-07-12 05:08:12.000 193 21205.34 51.52 42845.08 47805.62 2014-07-12 05:08:13.000 193 21205.32 51.53 42845.01 47805.57 2014-07-12 05:08:14.000 193 21205.35 51.45 42845.03 47805.57 2014-07-12 05:08:15.000 193 21205.35 51.35 42845.09 47805.58 2014-07-12 05:08:16.000 193 21205.33 51.30 42845.14 47805.61 2014-07-12 05:08:17.000 193 21205.35 51.38 42845.15 47805.67 2014-07-12 05:08:18.000 193 21205.34 51.50 42845.14 47805.69 2014-07-12 05:08:19.000 193 21205.30 51.54 42845.11 47805.66 2014-07-12 05:08:20.000 193 21205.30 51.54 42845.08 47805.64 2014-07-12 05:08:21.000 193 21205.32 51.49 42845.07 47805.58 2014-07-12 05:08:22.000 193 21205.30 51.43 42845.10 47805.61 2014-07-12 05:08:23.000 193 21205.26 51.42 42845.08 47805.60 2014-07-12 05:08:24.000 193 21205.25 51.44 42845.10 47805.64 2014-07-12 05:08:25.000 193 21205.26 51.40 42845.14 47805.62 2014-07-12 05:08:26.000 193 21205.25 51.39 42845.13 47805.63 2014-07-12 05:08:27.000 193 21205.25 51.38 42845.16 47805.64 2014-07-12 05:08:28.000 193 21205.25 51.36 42845.19 47805.65 2014-07-12 05:08:29.000 193 21205.25 51.35 42845.22 47805.66 2014-07-12 05:08:30.000 193 21205.21 51.34 42845.22 47805.68 2014-07-12 05:08:31.000 193 21205.23 51.29 42845.23 47805.67 2014-07-12 05:08:32.000 193 21205.21 51.28 42845.23 47805.70 2014-07-12 05:08:33.000 193 21205.21 51.28 42845.22 47805.71 2014-07-12 05:08:34.000 193 21205.24 51.29 42845.26 47805.72 2014-07-12 05:08:35.000 193 21205.24 51.29 42845.25 47805.73 2014-07-12 05:08:36.000 193 21205.24 51.23 42845.29 47805.76 2014-07-12 05:08:37.000 193 21205.25 51.20 42845.29 47805.77 2014-07-12 05:08:38.000 193 21205.29 51.18 42845.32 47805.81 2014-07-12 05:08:39.000 193 21205.30 51.18 42845.35 47805.85 2014-07-12 05:08:40.000 193 21205.32 51.16 42845.36 47805.83 2014-07-12 05:08:41.000 193 21205.31 51.17 42845.35 47805.86 2014-07-12 05:08:42.000 193 21205.36 51.19 42845.37 47805.87 2014-07-12 05:08:43.000 193 21205.37 51.19 42845.37 47805.90 2014-07-12 05:08:44.000 193 21205.38 51.17 42845.38 47805.88 2014-07-12 05:08:45.000 193 21205.39 51.18 42845.39 47805.92 2014-07-12 05:08:46.000 193 21205.38 51.17 42845.38 47805.91 2014-07-12 05:08:47.000 193 21205.37 51.16 42845.42 47805.94 2014-07-12 05:08:48.000 193 21205.39 51.14 42845.41 47805.92 2014-07-12 05:08:49.000 193 21205.42 51.14 42845.40 47805.94 2014-07-12 05:08:50.000 193 21205.44 51.13 42845.42 47805.94 2014-07-12 05:08:51.000 193 21205.47 51.07 42845.44 47805.96 2014-07-12 05:08:52.000 193 21205.50 51.01 42845.48 47805.98 2014-07-12 05:08:53.000 193 21205.52 50.96 42845.50 47806.05 2014-07-12 05:08:54.000 193 21205.54 50.93 42845.53 47806.10 2014-07-12 05:08:55.000 193 21205.57 50.93 42845.58 47806.12 2014-07-12 05:08:56.000 193 21205.57 50.94 42845.64 47806.14 2014-07-12 05:08:57.000 193 21205.54 50.96 42845.59 47806.17 2014-07-12 05:08:58.000 193 21205.52 50.96 42845.57 47806.17 2014-07-12 05:08:59.000 193 21205.48 50.98 42845.56 47806.13 2014-07-12 05:09:00.000 193 21205.45 51.04 42845.56 47806.13 2014-07-12 05:09:01.000 193 21205.38 51.09 42845.51 47806.06 2014-07-12 05:09:02.000 193 21205.32 51.11 42845.45 47805.98 2014-07-12 05:09:03.000 193 21205.29 51.12 42845.44 47805.95 2014-07-12 05:09:04.000 193 21205.29 51.11 42845.44 47805.89 2014-07-12 05:09:05.000 193 21205.27 51.13 42845.40 47805.88 2014-07-12 05:09:06.000 193 21205.28 51.13 42845.39 47805.86 2014-07-12 05:09:07.000 193 21205.26 51.16 42845.38 47805.88 2014-07-12 05:09:08.000 193 21205.20 51.23 42845.35 47805.85 2014-07-12 05:09:09.000 193 21205.18 51.26 42845.28 47805.77 2014-07-12 05:09:10.000 193 21205.16 51.24 42845.28 47805.73 2014-07-12 05:09:11.000 193 21205.15 51.20 42845.23 47805.69 2014-07-12 05:09:12.000 193 21205.16 51.16 42845.22 47805.65 2014-07-12 05:09:13.000 193 21205.15 51.11 42845.23 47805.65 2014-07-12 05:09:14.000 193 21205.18 51.09 42845.23 47805.67 2014-07-12 05:09:15.000 193 21205.20 51.05 42845.29 47805.69 2014-07-12 05:09:16.000 193 21205.20 51.01 42845.33 47805.71 2014-07-12 05:09:17.000 193 21205.18 50.99 42845.38 47805.73 2014-07-12 05:09:18.000 193 21205.17 50.98 42845.37 47805.77 2014-07-12 05:09:19.000 193 21205.15 50.94 42845.37 47805.80 2014-07-12 05:09:20.000 193 21205.15 50.94 42845.41 47805.83 2014-07-12 05:09:21.000 193 21205.16 50.92 42845.43 47805.82 2014-07-12 05:09:22.000 193 21205.15 50.92 42845.42 47805.86 2014-07-12 05:09:23.000 193 21205.16 50.92 42845.42 47805.85 2014-07-12 05:09:24.000 193 21205.14 50.90 42845.39 47805.85 2014-07-12 05:09:25.000 193 21205.13 50.89 42845.41 47805.86 2014-07-12 05:09:26.000 193 21205.15 50.91 42845.41 47805.83 2014-07-12 05:09:27.000 193 21205.12 50.92 42845.42 47805.85 2014-07-12 05:09:28.000 193 21205.15 50.94 42845.44 47805.84 2014-07-12 05:09:29.000 193 21205.16 50.98 42845.41 47805.86 2014-07-12 05:09:30.000 193 21205.16 51.00 42845.42 47805.85 2014-07-12 05:09:31.000 193 21205.16 51.00 42845.44 47805.84 2014-07-12 05:09:32.000 193 21205.15 51.01 42845.42 47805.84 2014-07-12 05:09:33.000 193 21205.13 50.99 42845.41 47805.85 2014-07-12 05:09:34.000 193 21205.11 51.02 42845.43 47805.82 2014-07-12 05:09:35.000 193 21205.14 51.04 42845.41 47805.83 2014-07-12 05:09:36.000 193 21205.13 51.06 42845.42 47805.84 2014-07-12 05:09:37.000 193 21205.13 51.10 42845.39 47805.81 2014-07-12 05:09:38.000 193 21205.13 51.10 42845.35 47805.81 2014-07-12 05:09:39.000 193 21205.15 51.09 42845.35 47805.79 2014-07-12 05:09:40.000 193 21205.21 51.06 42845.35 47805.79 2014-07-12 05:09:41.000 193 21205.26 51.02 42845.38 47805.81 2014-07-12 05:09:42.000 193 21205.29 50.98 42845.39 47805.84 2014-07-12 05:09:43.000 193 21205.31 50.98 42845.41 47805.88 2014-07-12 05:09:44.000 193 21205.35 50.96 42845.43 47805.91 2014-07-12 05:09:45.000 193 21205.36 50.95 42845.45 47805.95 2014-07-12 05:09:46.000 193 21205.38 50.94 42845.46 47805.95 2014-07-12 05:09:47.000 193 21205.37 50.98 42845.44 47805.97 2014-07-12 05:09:48.000 193 21205.36 51.03 42845.42 47805.98 2014-07-12 05:09:49.000 193 21205.33 51.09 42845.42 47805.93 2014-07-12 05:09:50.000 193 21205.29 51.12 42845.40 47805.92 2014-07-12 05:09:51.000 193 21205.24 51.12 42845.39 47805.88 2014-07-12 05:09:52.000 193 21205.21 51.18 42845.37 47805.84 2014-07-12 05:09:53.000 193 21205.22 51.21 42845.32 47805.83 2014-07-12 05:09:54.000 193 21205.20 51.24 42845.30 47805.80 2014-07-12 05:09:55.000 193 21205.20 51.24 42845.28 47805.77 2014-07-12 05:09:56.000 193 21205.19 51.24 42845.28 47805.75 2014-07-12 05:09:57.000 193 21205.22 51.27 42845.24 47805.73 2014-07-12 05:09:58.000 193 21205.23 51.27 42845.21 47805.72 2014-07-12 05:09:59.000 193 21205.21 51.28 42845.18 47805.70 2014-07-12 05:10:00.000 193 21205.22 51.24 42845.17 47805.69 2014-07-12 05:10:01.000 193 21205.19 51.21 42845.21 47805.68 2014-07-12 05:10:02.000 193 21205.18 51.21 42845.23 47805.68 2014-07-12 05:10:03.000 193 21205.19 51.19 42845.21 47805.68 2014-07-12 05:10:04.000 193 21205.22 51.20 42845.22 47805.66 2014-07-12 05:10:05.000 193 21205.19 51.19 42845.27 47805.69 2014-07-12 05:10:06.000 193 21205.17 51.22 42845.29 47805.69 2014-07-12 05:10:07.000 193 21205.15 51.21 42845.28 47805.72 2014-07-12 05:10:08.000 193 21205.19 51.23 42845.29 47805.72 2014-07-12 05:10:09.000 193 21205.15 51.25 42845.28 47805.70 2014-07-12 05:10:10.000 193 21205.17 51.30 42845.28 47805.73 2014-07-12 05:10:11.000 193 21205.18 51.34 42845.25 47805.73 2014-07-12 05:10:12.000 193 21205.18 51.39 42845.23 47805.71 2014-07-12 05:10:13.000 193 21205.20 51.42 42845.22 47805.72 2014-07-12 05:10:14.000 193 21205.22 51.43 42845.22 47805.70 2014-07-12 05:10:15.000 193 21205.23 51.42 42845.17 47805.69 2014-07-12 05:10:16.000 193 21205.26 51.43 42845.14 47805.69 2014-07-12 05:10:17.000 193 21205.24 51.42 42845.20 47805.67 2014-07-12 05:10:18.000 193 21205.23 51.43 42845.23 47805.68 2014-07-12 05:10:19.000 193 21205.25 51.45 42845.21 47805.70 2014-07-12 05:10:20.000 193 21205.28 51.46 42845.21 47805.72 2014-07-12 05:10:21.000 193 21205.31 51.47 42845.21 47805.74 2014-07-12 05:10:22.000 193 21205.33 51.51 42845.21 47805.73 2014-07-12 05:10:23.000 193 21205.34 51.51 42845.25 47805.75 2014-07-12 05:10:24.000 193 21205.31 51.54 42845.24 47805.78 2014-07-12 05:10:25.000 193 21205.36 51.56 42845.22 47805.77 2014-07-12 05:10:26.000 193 21205.37 51.58 42845.26 47805.79 2014-07-12 05:10:27.000 193 21205.35 51.61 42845.27 47805.81 2014-07-12 05:10:28.000 193 21205.39 51.66 42845.24 47805.81 2014-07-12 05:10:29.000 193 21205.38 51.69 42845.24 47805.81 2014-07-12 05:10:30.000 193 21205.36 51.73 42845.24 47805.83 2014-07-12 05:10:31.000 193 21205.35 51.79 42845.24 47805.81 2014-07-12 05:10:32.000 193 21205.35 51.83 42845.26 47805.81 2014-07-12 05:10:33.000 193 21205.35 51.85 42845.26 47805.80 2014-07-12 05:10:34.000 193 21205.33 51.88 42845.24 47805.78 2014-07-12 05:10:35.000 193 21205.31 51.86 42845.26 47805.76 2014-07-12 05:10:36.000 193 21205.31 51.86 42845.24 47805.76 2014-07-12 05:10:37.000 193 21205.27 51.88 42845.21 47805.72 2014-07-12 05:10:38.000 193 21205.26 51.88 42845.19 47805.71 2014-07-12 05:10:39.000 193 21205.26 51.87 42845.23 47805.70 2014-07-12 05:10:40.000 193 21205.29 51.89 42845.21 47805.67 2014-07-12 05:10:41.000 193 21205.30 51.86 42845.22 47805.71 2014-07-12 05:10:42.000 193 21205.32 51.82 42845.24 47805.75 2014-07-12 05:10:43.000 193 21205.36 51.79 42845.27 47805.78 2014-07-12 05:10:44.000 193 21205.41 51.77 42845.28 47805.80 2014-07-12 05:10:45.000 193 21205.44 51.76 42845.32 47805.85 2014-07-12 05:10:46.000 193 21205.46 51.74 42845.32 47805.88 2014-07-12 05:10:47.000 193 21205.47 51.72 42845.35 47805.91 2014-07-12 05:10:48.000 193 21205.48 51.71 42845.36 47805.92 2014-07-12 05:10:49.000 193 21205.51 51.68 42845.41 47805.95 2014-07-12 05:10:50.000 193 21205.57 51.68 42845.43 47806.01 2014-07-12 05:10:51.000 193 21205.59 51.66 42845.44 47806.01 2014-07-12 05:10:52.000 193 21205.62 51.63 42845.47 47806.06 2014-07-12 05:10:53.000 193 21205.62 51.61 42845.51 47806.11 2014-07-12 05:10:54.000 193 21205.62 51.63 42845.52 47806.12 2014-07-12 05:10:55.000 193 21205.65 51.64 42845.54 47806.13 2014-07-12 05:10:56.000 193 21205.65 51.66 42845.58 47806.17 2014-07-12 05:10:57.000 193 21205.66 51.70 42845.54 47806.18 2014-07-12 05:10:58.000 193 21205.68 51.74 42845.56 47806.19 2014-07-12 05:10:59.000 193 21205.73 51.77 42845.54 47806.21 2014-07-12 05:11:00.000 193 21205.73 51.79 42845.56 47806.22 2014-07-12 05:11:01.000 193 21205.73 51.82 42845.55 47806.27 2014-07-12 05:11:02.000 193 21205.74 51.83 42845.55 47806.24 2014-07-12 05:11:03.000 193 21205.75 51.82 42845.57 47806.25 2014-07-12 05:11:04.000 193 21205.76 51.86 42845.56 47806.27 2014-07-12 05:11:05.000 193 21205.76 51.88 42845.60 47806.25 2014-07-12 05:11:06.000 193 21205.74 51.91 42845.57 47806.25 2014-07-12 05:11:07.000 193 21205.77 51.91 42845.53 47806.25 2014-07-12 05:11:08.000 193 21205.80 51.94 42845.54 47806.25 2014-07-12 05:11:09.000 193 21205.82 51.94 42845.57 47806.25 2014-07-12 05:11:10.000 193 21205.83 51.96 42845.55 47806.26 2014-07-12 05:11:11.000 193 21205.83 51.95 42845.57 47806.29 2014-07-12 05:11:12.000 193 21205.87 51.99 42845.58 47806.31 2014-07-12 05:11:13.000 193 21205.89 52.03 42845.55 47806.31 2014-07-12 05:11:14.000 193 21205.90 52.12 42845.55 47806.32 2014-07-12 05:11:15.000 193 21205.88 52.17 42845.51 47806.29 2014-07-12 05:11:16.000 193 21205.87 52.18 42845.48 47806.26 2014-07-12 05:11:17.000 193 21205.91 52.19 42845.45 47806.21 2014-07-12 05:11:18.000 193 21205.87 52.20 42845.43 47806.19 2014-07-12 05:11:19.000 193 21205.86 52.19 42845.41 47806.18 2014-07-12 05:11:20.000 193 21205.87 52.18 42845.40 47806.15 2014-07-12 05:11:21.000 193 21205.88 52.16 42845.37 47806.14 2014-07-12 05:11:22.000 193 21205.87 52.16 42845.36 47806.14 2014-07-12 05:11:23.000 193 21205.85 52.14 42845.41 47806.16 2014-07-12 05:11:24.000 193 21205.85 52.14 42845.44 47806.17 2014-07-12 05:11:25.000 193 21205.82 52.13 42845.44 47806.15 2014-07-12 05:11:26.000 193 21205.83 52.14 42845.45 47806.16 2014-07-12 05:11:27.000 193 21205.83 52.13 42845.40 47806.15 2014-07-12 05:11:28.000 193 21205.83 52.13 42845.43 47806.14 2014-07-12 05:11:29.000 193 21205.81 52.12 42845.40 47806.13 2014-07-12 05:11:30.000 193 21205.83 52.12 42845.41 47806.15 2014-07-12 05:11:31.000 193 21205.83 52.13 42845.40 47806.15 2014-07-12 05:11:32.000 193 21205.81 52.17 42845.40 47806.13 2014-07-12 05:11:33.000 193 21205.77 52.18 42845.43 47806.15 2014-07-12 05:11:34.000 193 21205.77 52.21 42845.41 47806.11 2014-07-12 05:11:35.000 193 21205.79 52.22 42845.38 47806.11 2014-07-12 05:11:36.000 193 21205.79 52.23 42845.39 47806.09 2014-07-12 05:11:37.000 193 21205.82 52.24 42845.34 47806.09 2014-07-12 05:11:38.000 193 21205.82 52.28 42845.35 47806.11 2014-07-12 05:11:39.000 193 21205.84 52.28 42845.35 47806.08 2014-07-12 05:11:40.000 193 21205.84 52.32 42845.36 47806.11 2014-07-12 05:11:41.000 193 21205.86 52.32 42845.35 47806.08 2014-07-12 05:11:42.000 193 21205.87 52.33 42845.38 47806.10 2014-07-12 05:11:43.000 193 21205.92 52.36 42845.36 47806.11 2014-07-12 05:11:44.000 193 21205.93 52.36 42845.36 47806.12 2014-07-12 05:11:45.000 193 21205.96 52.35 42845.37 47806.16 2014-07-12 05:11:46.000 193 21205.96 52.40 42845.36 47806.16 2014-07-12 05:11:47.000 193 21206.00 52.42 42845.34 47806.17 2014-07-12 05:11:48.000 193 21206.01 52.45 42845.35 47806.18 2014-07-12 05:11:49.000 193 21205.99 52.49 42845.36 47806.17 2014-07-12 05:11:50.000 193 21206.00 52.51 42845.37 47806.18 2014-07-12 05:11:51.000 193 21206.03 52.53 42845.38 47806.18 2014-07-12 05:11:52.000 193 21206.03 52.55 42845.35 47806.17 2014-07-12 05:11:53.000 193 21206.00 52.58 42845.34 47806.18 2014-07-12 05:11:54.000 193 21205.97 52.60 42845.34 47806.17 2014-07-12 05:11:55.000 193 21205.97 52.62 42845.33 47806.16 2014-07-12 05:11:56.000 193 21205.97 52.64 42845.31 47806.12 2014-07-12 05:11:57.000 193 21205.99 52.65 42845.30 47806.12 2014-07-12 05:11:58.000 193 21205.97 52.68 42845.24 47806.13 2014-07-12 05:11:59.000 193 21206.00 52.71 42845.26 47806.09 2014-07-12 05:12:00.000 193 21205.99 52.69 42845.29 47806.07 2014-07-12 05:12:01.000 193 21205.98 52.72 42845.28 47806.09 2014-07-12 05:12:02.000 193 21205.99 52.75 42845.27 47806.09 2014-07-12 05:12:03.000 193 21205.96 52.76 42845.26 47806.07 2014-07-12 05:12:04.000 193 21205.94 52.80 42845.25 47806.07 2014-07-12 05:12:05.000 193 21205.97 52.83 42845.23 47806.08 2014-07-12 05:12:06.000 193 21205.99 52.83 42845.23 47806.03 2014-07-12 05:12:07.000 193 21205.97 52.84 42845.25 47806.04 2014-07-12 05:12:08.000 193 21205.91 52.93 42845.21 47806.03 2014-07-12 05:12:09.000 193 21205.85 53.07 42845.13 47805.99 2014-07-12 05:12:10.000 193 21205.82 53.13 42845.05 47805.90 2014-07-12 05:12:11.000 193 21205.77 53.17 42844.99 47805.83 2014-07-12 05:12:12.000 193 21205.77 53.20 42844.96 47805.79 2014-07-12 05:12:13.000 193 21205.77 53.25 42844.93 47805.71 2014-07-12 05:12:14.000 193 21205.73 53.30 42844.90 47805.69 2014-07-12 05:12:15.000 193 21205.73 53.31 42844.93 47805.66 2014-07-12 05:12:16.000 193 21205.74 53.30 42844.92 47805.64 2014-07-12 05:12:17.000 193 21205.78 53.28 42844.92 47805.59 2014-07-12 05:12:18.000 193 21205.79 53.27 42844.92 47805.63 2014-07-12 05:12:19.000 193 21205.78 53.27 42844.91 47805.61 2014-07-12 05:12:20.000 193 21205.76 53.25 42844.95 47805.65 2014-07-12 05:12:21.000 193 21205.78 53.24 42844.96 47805.66 2014-07-12 05:12:22.000 193 21205.80 53.25 42844.98 47805.69 2014-07-12 05:12:23.000 193 21205.78 53.29 42844.96 47805.70 2014-07-12 05:12:24.000 193 21205.79 53.31 42844.98 47805.69 2014-07-12 05:12:25.000 193 21205.81 53.26 42845.01 47805.68 2014-07-12 05:12:26.000 193 21205.85 53.20 42845.04 47805.72 2014-07-12 05:12:27.000 193 21205.91 53.14 42845.11 47805.77 2014-07-12 05:12:28.000 193 21205.94 53.16 42845.15 47805.84 2014-07-12 05:12:29.000 193 21205.96 53.18 42845.14 47805.90 2014-07-12 05:12:30.000 193 21205.96 53.22 42845.20 47805.93 2014-07-12 05:12:31.000 193 21205.95 53.28 42845.22 47805.96 2014-07-12 05:12:32.000 193 21205.96 53.33 42845.16 47805.95 2014-07-12 05:12:33.000 193 21206.05 53.30 42845.17 47805.93 2014-07-12 05:12:34.000 193 21206.11 53.23 42845.20 47805.97 2014-07-12 05:12:35.000 193 21206.16 53.16 42845.28 47806.03 2014-07-12 05:12:36.000 193 21206.21 53.17 42845.33 47806.10 2014-07-12 05:12:37.000 193 21206.21 53.20 42845.35 47806.18 2014-07-12 05:12:38.000 193 21206.24 53.19 42845.39 47806.25 2014-07-12 05:12:39.000 193 21206.24 53.21 42845.42 47806.28 2014-07-12 05:12:40.000 193 21206.28 53.22 42845.44 47806.30 2014-07-12 05:12:41.000 193 21206.29 53.23 42845.44 47806.32 2014-07-12 05:12:42.000 193 21206.32 53.22 42845.47 47806.35 2014-07-12 05:12:43.000 193 21206.32 53.24 42845.48 47806.36 2014-07-12 05:12:44.000 193 21206.34 53.22 42845.47 47806.37 2014-07-12 05:12:45.000 193 21206.35 53.25 42845.51 47806.40 2014-07-12 05:12:46.000 193 21206.35 53.26 42845.50 47806.39 2014-07-12 05:12:47.000 193 21206.38 53.26 42845.50 47806.38 2014-07-12 05:12:48.000 193 21206.38 53.28 42845.50 47806.40 2014-07-12 05:12:49.000 193 21206.37 53.36 42845.44 47806.39 2014-07-12 05:12:50.000 193 21206.33 53.45 42845.40 47806.36 2014-07-12 05:12:51.000 193 21206.31 53.51 42845.32 47806.28 2014-07-12 05:12:52.000 193 21206.35 53.47 42845.32 47806.24 2014-07-12 05:12:53.000 193 21206.35 53.44 42845.33 47806.21 2014-07-12 05:12:54.000 193 21206.35 53.46 42845.30 47806.21 2014-07-12 05:12:55.000 193 21206.33 53.52 42845.25 47806.17 2014-07-12 05:12:56.000 193 21206.30 53.56 42845.17 47806.13 2014-07-12 05:12:57.000 193 21206.33 53.52 42845.12 47806.08 2014-07-12 05:12:58.000 193 21206.36 53.50 42845.11 47806.07 2014-07-12 05:12:59.000 193 21206.38 53.48 42845.11 47806.04 2014-07-12 05:13:00.000 193 21206.38 53.44 42845.15 47806.06 2014-07-12 05:13:01.000 193 21206.45 53.37 42845.20 47806.08 2014-07-12 05:13:02.000 193 21206.48 53.32 42845.21 47806.17 2014-07-12 05:13:03.000 193 21206.48 53.28 42845.24 47806.20 2014-07-12 05:13:04.000 193 21206.53 53.25 42845.30 47806.24 2014-07-12 05:13:05.000 193 21206.54 53.26 42845.29 47806.29 2014-07-12 05:13:06.000 193 21206.56 53.25 42845.32 47806.29 2014-07-12 05:13:07.000 193 21206.56 53.22 42845.35 47806.33 2014-07-12 05:13:08.000 193 21206.56 53.20 42845.37 47806.36 2014-07-12 05:13:09.000 193 21206.55 53.21 42845.39 47806.37 2014-07-12 05:13:10.000 193 21206.56 53.22 42845.42 47806.40 2014-07-12 05:13:11.000 193 21206.60 53.23 42845.39 47806.41 2014-07-12 05:13:12.000 193 21206.62 53.22 42845.40 47806.40 2014-07-12 05:13:13.000 193 21206.62 53.23 42845.40 47806.44 2014-07-12 05:13:14.000 193 21206.63 53.23 42845.37 47806.43 2014-07-12 05:13:15.000 193 21206.61 53.22 42845.35 47806.42 2014-07-12 05:13:16.000 193 21206.64 53.21 42845.33 47806.40 2014-07-12 05:13:17.000 193 21206.63 53.14 42845.34 47806.39 2014-07-12 05:13:18.000 193 21206.65 53.10 42845.34 47806.38 2014-07-12 05:13:19.000 193 21206.64 53.05 42845.36 47806.42 2014-07-12 05:13:20.000 193 21206.65 53.03 42845.36 47806.40 2014-07-12 05:13:21.000 193 21206.68 53.00 42845.39 47806.45 2014-07-12 05:13:22.000 193 21206.71 52.97 42845.39 47806.45 2014-07-12 05:13:23.000 193 21206.74 52.92 42845.40 47806.49 2014-07-12 05:13:24.000 193 21206.72 52.90 42845.42 47806.49 2014-07-12 05:13:25.000 193 21206.75 52.90 42845.45 47806.51 2014-07-12 05:13:26.000 193 21206.80 52.90 42845.46 47806.54 2014-07-12 05:13:27.000 193 21206.80 52.92 42845.46 47806.56 2014-07-12 05:13:28.000 193 21206.81 52.96 42845.45 47806.55 2014-07-12 05:13:29.000 193 21206.82 52.98 42845.44 47806.57 2014-07-12 05:13:30.000 193 21206.81 52.95 42845.43 47806.55 2014-07-12 05:13:31.000 193 21206.85 52.92 42845.47 47806.55 2014-07-12 05:13:32.000 193 21206.87 52.90 42845.46 47806.58 2014-07-12 05:13:33.000 193 21206.84 52.91 42845.45 47806.61 2014-07-12 05:13:34.000 193 21206.85 52.97 42845.46 47806.62 2014-07-12 05:13:35.000 193 21206.92 52.99 42845.47 47806.62 2014-07-12 05:13:36.000 193 21206.93 52.98 42845.46 47806.62 2014-07-12 05:13:37.000 193 21206.91 52.94 42845.48 47806.63 2014-07-12 05:13:38.000 193 21206.95 52.95 42845.50 47806.64 2014-07-12 05:13:39.000 193 21206.95 52.94 42845.45 47806.63 2014-07-12 05:13:40.000 193 21206.95 52.95 42845.48 47806.64 2014-07-12 05:13:41.000 193 21206.92 52.98 42845.50 47806.66 2014-07-12 05:13:42.000 193 21206.95 53.00 42845.49 47806.66 2014-07-12 05:13:43.000 193 21207.04 53.01 42845.47 47806.67 2014-07-12 05:13:44.000 193 21207.07 53.00 42845.48 47806.67 2014-07-12 05:13:45.000 193 21207.04 53.00 42845.47 47806.67 2014-07-12 05:13:46.000 193 21207.04 53.01 42845.49 47806.69 2014-07-12 05:13:47.000 193 21207.03 53.03 42845.48 47806.69 2014-07-12 05:13:48.000 193 21207.04 53.02 42845.50 47806.71 2014-07-12 05:13:49.000 193 21207.09 53.06 42845.50 47806.70 2014-07-12 05:13:50.000 193 21207.11 53.04 42845.48 47806.69 2014-07-12 05:13:51.000 193 21207.09 53.08 42845.46 47806.72 2014-07-12 05:13:52.000 193 21207.10 53.11 42845.51 47806.72 2014-07-12 05:13:53.000 193 21207.10 53.11 42845.55 47806.74 2014-07-12 05:13:54.000 193 21207.11 53.12 42845.54 47806.74 2014-07-12 05:13:55.000 193 21207.10 53.12 42845.53 47806.77 2014-07-12 05:13:56.000 193 21207.12 53.10 42845.55 47806.76 2014-07-12 05:13:57.000 193 21207.12 53.08 42845.52 47806.76 2014-07-12 05:13:58.000 193 21207.14 53.05 42845.52 47806.78 2014-07-12 05:13:59.000 193 21207.19 53.03 42845.54 47806.80 2014-07-12 05:14:00.000 193 21207.23 53.00 42845.56 47806.83 2014-07-12 05:14:01.000 193 21207.28 52.98 42845.59 47806.87 2014-07-12 05:14:02.000 193 21207.33 52.98 42845.58 47806.89 2014-07-12 05:14:03.000 193 21207.33 53.01 42845.60 47806.90 2014-07-12 05:14:04.000 193 21207.32 53.03 42845.57 47806.93 2014-07-12 05:14:05.000 193 21207.33 53.04 42845.55 47806.91 2014-07-12 05:14:06.000 193 21207.32 53.05 42845.56 47806.91 2014-07-12 05:14:07.000 193 21207.32 53.03 42845.54 47806.88 2014-07-12 05:14:08.000 193 21207.33 53.04 42845.57 47806.88 2014-07-12 05:14:09.000 193 21207.36 53.04 42845.62 47806.89 2014-07-12 05:14:10.000 193 21207.35 53.02 42845.62 47806.89 2014-07-12 05:14:11.000 193 21207.35 52.99 42845.58 47806.91 2014-07-12 05:14:12.000 193 21207.33 52.96 42845.58 47806.90 2014-07-12 05:14:13.000 193 21207.25 52.97 42845.61 47806.89 2014-07-12 05:14:14.000 193 21207.22 52.97 42845.57 47806.88 2014-07-12 05:14:15.000 193 21207.18 52.97 42845.58 47806.84 2014-07-12 05:14:16.000 193 21207.16 52.95 42845.59 47806.84 2014-07-12 05:14:17.000 193 21207.14 52.94 42845.59 47806.83 2014-07-12 05:14:18.000 193 21207.15 52.92 42845.60 47806.84 2014-07-12 05:14:19.000 193 21207.17 52.91 42845.61 47806.84 2014-07-12 05:14:20.000 193 21207.18 52.90 42845.66 47806.88 2014-07-12 05:14:21.000 193 21207.18 52.88 42845.66 47806.92 2014-07-12 05:14:22.000 193 21207.25 52.89 42845.64 47806.95 2014-07-12 05:14:23.000 193 21207.24 52.88 42845.65 47806.94 2014-07-12 05:14:24.000 193 21207.26 52.89 42845.64 47806.92 2014-07-12 05:14:25.000 193 21207.28 52.90 42845.68 47806.94 2014-07-12 05:14:26.000 193 21207.28 52.92 42845.65 47806.95 2014-07-12 05:14:27.000 193 21207.31 52.90 42845.58 47806.94 2014-07-12 05:14:28.000 193 21207.31 52.88 42845.59 47806.98 2014-07-12 05:14:29.000 193 21207.33 52.87 42845.62 47806.94 2014-07-12 05:14:30.000 193 21207.34 52.85 42845.62 47806.94 2014-07-12 05:14:31.000 193 21207.30 52.83 42845.67 47806.95 2014-07-12 05:14:32.000 193 21207.32 52.82 42845.68 47806.95 2014-07-12 05:14:33.000 193 21207.34 52.80 42845.69 47806.97 2014-07-12 05:14:34.000 193 21207.35 52.78 42845.71 47807.00 2014-07-12 05:14:35.000 193 21207.34 52.77 42845.75 47807.02 2014-07-12 05:14:36.000 193 21207.35 52.75 42845.76 47807.02 2014-07-12 05:14:37.000 193 21207.38 52.73 42845.79 47807.05 2014-07-12 05:14:38.000 193 21207.39 52.72 42845.79 47807.08 2014-07-12 05:14:39.000 193 21207.36 52.72 42845.79 47807.07 2014-07-12 05:14:40.000 193 21207.35 52.74 42845.75 47807.11 2014-07-12 05:14:41.000 193 21207.31 52.71 42845.77 47807.10 2014-07-12 05:14:42.000 193 21207.32 52.69 42845.78 47807.11 2014-07-12 05:14:43.000 193 21207.33 52.66 42845.81 47807.12 2014-07-12 05:14:44.000 193 21207.35 52.64 42845.82 47807.12 2014-07-12 05:14:45.000 193 21207.31 52.69 42845.80 47807.13 2014-07-12 05:14:46.000 193 21207.30 52.72 42845.81 47807.12 2014-07-12 05:14:47.000 193 21207.28 52.74 42845.83 47807.11 2014-07-12 05:14:48.000 193 21207.24 52.75 42845.80 47807.09 2014-07-12 05:14:49.000 193 21207.26 52.75 42845.79 47807.08 2014-07-12 05:14:50.000 193 21207.27 52.74 42845.79 47807.08 2014-07-12 05:14:51.000 193 21207.28 52.76 42845.79 47807.07 2014-07-12 05:14:52.000 193 21207.31 52.76 42845.79 47807.11 2014-07-12 05:14:53.000 193 21207.35 52.75 42845.80 47807.07 2014-07-12 05:14:54.000 193 21207.39 52.74 42845.81 47807.09 2014-07-12 05:14:55.000 193 21207.41 52.74 42845.80 47807.15 2014-07-12 05:14:56.000 193 21207.43 52.77 42845.79 47807.16 2014-07-12 05:14:57.000 193 21207.47 52.80 42845.79 47807.15 2014-07-12 05:14:58.000 193 21207.49 52.79 42845.81 47807.15 2014-07-12 05:14:59.000 193 21207.48 52.84 42845.79 47807.16 2014-07-12 05:15:00.000 193 21207.46 52.88 42845.77 47807.17 2014-07-12 05:15:01.000 193 21207.45 52.92 42845.77 47807.15 2014-07-12 05:15:02.000 193 21207.45 52.95 42845.77 47807.10 2014-07-12 05:15:03.000 193 21207.50 52.93 42845.74 47807.10 2014-07-12 05:15:04.000 193 21207.53 52.93 42845.73 47807.12 2014-07-12 05:15:05.000 193 21207.52 52.95 42845.77 47807.14 2014-07-12 05:15:06.000 193 21207.52 52.98 42845.77 47807.15 2014-07-12 05:15:07.000 193 21207.54 53.01 42845.73 47807.15 2014-07-12 05:15:08.000 193 21207.58 53.04 42845.71 47807.13 2014-07-12 05:15:09.000 193 21207.53 53.11 42845.69 47807.12 2014-07-12 05:15:10.000 193 21207.51 53.17 42845.69 47807.11 2014-07-12 05:15:11.000 193 21207.51 53.17 42845.67 47807.08 2014-07-12 05:15:12.000 193 21207.54 53.16 42845.67 47807.05 2014-07-12 05:15:13.000 193 21207.55 53.15 42845.68 47807.10 2014-07-12 05:15:14.000 193 21207.55 53.16 42845.70 47807.09 2014-07-12 05:15:15.000 193 21207.55 53.18 42845.68 47807.09 2014-07-12 05:15:16.000 193 21207.53 53.21 42845.70 47807.12 2014-07-12 05:15:17.000 193 21207.52 53.23 42845.66 47807.10 2014-07-12 05:15:18.000 193 21207.54 53.25 42845.64 47807.09 2014-07-12 05:15:19.000 193 21207.54 53.27 42845.65 47807.09 2014-07-12 05:15:20.000 193 21207.48 53.36 42845.62 47807.09 2014-07-12 05:15:21.000 193 21207.35 53.66 42845.51 47807.01 2014-07-12 05:15:22.000 193 21207.27 53.93 42845.36 47806.87 2014-07-12 05:15:23.000 193 21207.26 54.02 42845.15 47806.69 2014-07-12 05:15:24.000 193 21207.30 53.90 42845.05 47806.54 2014-07-12 05:15:25.000 193 21207.35 53.76 42845.09 47806.52 2014-07-12 05:15:26.000 193 21207.36 53.69 42845.14 47806.51 2014-07-12 05:15:27.000 193 21207.37 53.70 42845.18 47806.57 2014-07-12 05:15:28.000 193 21207.33 53.70 42845.18 47806.57 2014-07-12 05:15:29.000 193 21207.33 53.69 42845.14 47806.59 2014-07-12 05:15:30.000 193 21207.34 53.69 42845.15 47806.55 2014-07-12 05:15:31.000 193 21207.35 53.72 42845.16 47806.58 2014-07-12 05:15:32.000 193 21207.33 53.72 42845.14 47806.56 2014-07-12 05:15:33.000 193 21207.36 53.75 42845.13 47806.57 2014-07-12 05:15:34.000 193 21207.37 53.76 42845.14 47806.54 2014-07-12 05:15:35.000 193 21207.36 53.74 42845.16 47806.56 2014-07-12 05:15:36.000 193 21207.39 53.70 42845.15 47806.57 2014-07-12 05:15:37.000 193 21207.38 53.70 42845.16 47806.59 2014-07-12 05:15:38.000 193 21207.40 53.69 42845.19 47806.60 2014-07-12 05:15:39.000 193 21207.42 53.65 42845.21 47806.59 2014-07-12 05:15:40.000 193 21207.43 53.66 42845.22 47806.61 2014-07-12 05:15:41.000 193 21207.43 53.65 42845.23 47806.65 2014-07-12 05:15:42.000 193 21207.41 53.65 42845.25 47806.66 2014-07-12 05:15:43.000 193 21207.38 53.85 42845.21 47806.65 2014-07-12 05:15:44.000 193 21207.32 54.05 42845.09 47806.59 2014-07-12 05:15:45.000 193 21207.29 54.12 42845.00 47806.49 2014-07-12 05:15:46.000 193 21207.32 54.11 42844.89 47806.35 2014-07-12 05:15:47.000 193 21207.34 54.06 42844.88 47806.31 2014-07-12 05:15:48.000 193 21207.37 53.95 42844.89 47806.29 2014-07-12 05:15:49.000 193 21207.45 53.80 42844.91 47806.31 2014-07-12 05:15:50.000 193 21207.45 53.69 42844.98 47806.38 2014-07-12 05:15:51.000 193 21207.51 53.61 42845.04 47806.46 2014-07-12 05:15:52.000 193 21207.54 53.57 42845.13 47806.54 2014-07-12 05:15:53.000 193 21207.58 53.56 42845.20 47806.67 2014-07-12 05:15:54.000 193 21207.57 53.55 42845.25 47806.69 2014-07-12 05:15:55.000 193 21207.55 53.60 42845.26 47806.75 2014-07-12 05:15:56.000 193 21207.50 53.77 42845.27 47806.77 2014-07-12 05:15:57.000 193 21207.52 53.89 42845.21 47806.72 2014-07-12 05:15:58.000 193 21207.51 54.02 42845.11 47806.65 2014-07-12 05:15:59.000 193 21207.49 54.11 42845.03 47806.59 2014-07-12 05:16:00.000 193 21207.53 54.04 42845.02 47806.51 2014-07-12 05:16:01.000 193 21207.58 53.90 42845.00 47806.48 2014-07-12 05:16:02.000 193 21207.64 53.81 42845.07 47806.53 2014-07-12 05:16:03.000 193 21207.67 53.80 42845.13 47806.62 2014-07-12 05:16:04.000 193 21207.61 53.98 42845.12 47806.66 2014-07-12 05:16:05.000 193 21207.58 54.13 42845.02 47806.64 2014-07-12 05:16:06.000 193 21207.61 54.07 42844.97 47806.56 2014-07-12 05:16:07.000 193 21207.67 53.90 42844.98 47806.52 2014-07-12 05:16:08.000 193 21207.72 53.75 42845.08 47806.58 2014-07-12 05:16:09.000 193 21207.78 53.65 42845.15 47806.65 2014-07-12 05:16:10.000 193 21207.81 53.59 42845.22 47806.77 2014-07-12 05:16:11.000 193 21207.83 53.57 42845.26 47806.83 2014-07-12 05:16:12.000 193 21207.83 53.58 42845.33 47806.89 2014-07-12 05:16:13.000 193 21207.82 53.55 42845.41 47806.93 2014-07-12 05:16:14.000 193 21207.81 53.55 42845.41 47806.97 2014-07-12 05:16:15.000 193 21207.82 53.57 42845.43 47806.98 2014-07-12 05:16:16.000 193 21207.84 53.52 42845.42 47807.00 2014-07-12 05:16:17.000 193 21207.86 53.49 42845.47 47807.02 2014-07-12 05:16:18.000 193 21207.86 53.48 42845.49 47807.04 2014-07-12 05:16:19.000 193 21207.87 53.49 42845.49 47807.07 2014-07-12 05:16:20.000 193 21207.86 53.45 42845.49 47807.04 2014-07-12 05:16:21.000 193 21207.84 53.43 42845.47 47807.08 2014-07-12 05:16:22.000 193 21207.84 53.39 42845.47 47807.08 2014-07-12 05:16:23.000 193 21207.87 53.35 42845.48 47807.09 2014-07-12 05:16:24.000 193 21207.86 53.30 42845.47 47807.10 2014-07-12 05:16:25.000 193 21207.86 53.27 42845.50 47807.09 2014-07-12 05:16:26.000 193 21207.85 53.26 42845.49 47807.10 2014-07-12 05:16:27.000 193 21207.87 53.24 42845.48 47807.12 2014-07-12 05:16:28.000 193 21207.91 53.23 42845.51 47807.13 2014-07-12 05:16:29.000 193 21207.91 53.22 42845.50 47807.12 2014-07-12 05:16:30.000 193 21207.91 53.21 42845.49 47807.14 2014-07-12 05:16:31.000 193 21207.89 53.21 42845.50 47807.13 2014-07-12 05:16:32.000 193 21207.90 53.21 42845.50 47807.13 2014-07-12 05:16:33.000 193 21207.91 53.21 42845.48 47807.12 2014-07-12 05:16:34.000 193 21207.92 53.22 42845.49 47807.14 2014-07-12 05:16:35.000 193 21207.93 53.25 42845.49 47807.12 2014-07-12 05:16:36.000 193 21207.93 53.26 42845.50 47807.11 2014-07-12 05:16:37.000 193 21207.95 53.25 42845.47 47807.12 2014-07-12 05:16:38.000 193 21207.95 53.27 42845.47 47807.13 2014-07-12 05:16:39.000 193 21208.00 53.26 42845.49 47807.14 2014-07-12 05:16:40.000 193 21208.00 53.26 42845.49 47807.12 2014-07-12 05:16:41.000 193 21208.03 53.25 42845.48 47807.16 2014-07-12 05:16:42.000 193 21208.00 53.26 42845.49 47807.16 2014-07-12 05:16:43.000 193 21207.99 53.25 42845.51 47807.17 2014-07-12 05:16:44.000 193 21207.98 53.25 42845.50 47807.16 2014-07-12 05:16:45.000 193 21207.99 53.24 42845.50 47807.14 2014-07-12 05:16:46.000 193 21208.00 53.25 42845.51 47807.17 2014-07-12 05:16:47.000 193 21207.99 53.26 42845.52 47807.17 2014-07-12 05:16:48.000 193 21207.99 53.25 42845.51 47807.16 2014-07-12 05:16:49.000 193 21207.97 53.25 42845.49 47807.19 2014-07-12 05:16:50.000 193 21207.98 53.28 42845.50 47807.16 2014-07-12 05:16:51.000 193 21207.96 53.33 42845.51 47807.17 2014-07-12 05:16:52.000 193 21207.98 53.34 42845.47 47807.16 2014-07-12 05:16:53.000 193 21207.97 53.37 42845.45 47807.14 2014-07-12 05:16:54.000 193 21207.96 53.41 42845.41 47807.12 2014-07-12 05:16:55.000 193 21207.97 53.45 42845.38 47807.08 2014-07-12 05:16:56.000 193 21207.93 53.48 42845.42 47807.07 2014-07-12 05:16:57.000 193 21207.90 53.50 42845.37 47807.03 2014-07-12 05:16:58.000 193 21207.86 53.49 42845.29 47806.98 2014-07-12 05:16:59.000 193 21207.85 53.48 42845.28 47806.95 2014-07-12 05:17:00.000 193 21207.83 53.49 42845.29 47806.91 2014-07-12 05:17:01.000 193 21207.82 53.47 42845.27 47806.90 2014-07-12 05:17:02.000 193 21207.84 53.47 42845.29 47806.89 2014-07-12 05:17:03.000 193 21207.85 53.44 42845.29 47806.89 2014-07-12 05:17:04.000 193 21207.86 53.41 42845.29 47806.91 2014-07-12 05:17:05.000 193 21207.90 53.38 42845.32 47806.92 2014-07-12 05:17:06.000 193 21207.92 53.35 42845.32 47806.93 2014-07-12 05:17:07.000 193 21207.96 53.34 42845.35 47806.98 2014-07-12 05:17:08.000 193 21207.98 53.34 42845.37 47807.00 2014-07-12 05:17:09.000 193 21207.96 53.31 42845.39 47807.03 2014-07-12 05:17:10.000 193 21207.94 53.31 42845.38 47807.03 2014-07-12 05:17:11.000 193 21207.96 53.29 42845.41 47807.04 2014-07-12 05:17:12.000 193 21207.99 53.28 42845.43 47807.05 2014-07-12 05:17:13.000 193 21208.02 53.25 42845.43 47807.08 2014-07-12 05:17:14.000 193 21208.01 53.21 42845.47 47807.08 2014-07-12 05:17:15.000 193 21208.01 53.15 42845.52 47807.12 2014-07-12 05:17:16.000 193 21207.99 53.14 42845.54 47807.16 2014-07-12 05:17:17.000 193 21207.98 53.14 42845.57 47807.18 2014-07-12 05:17:18.000 193 21207.98 53.16 42845.55 47807.19 2014-07-12 05:17:19.000 193 21207.95 53.21 42845.54 47807.19 2014-07-12 05:17:20.000 193 21207.98 53.22 42845.58 47807.21 2014-07-12 05:17:21.000 193 21207.98 53.22 42845.55 47807.17 2014-07-12 05:17:22.000 193 21208.01 53.23 42845.54 47807.16 2014-07-12 05:17:23.000 193 21208.05 53.24 42845.55 47807.20 2014-07-12 05:17:24.000 193 21208.05 53.24 42845.54 47807.17 2014-07-12 05:17:25.000 193 21208.02 53.23 42845.52 47807.20 2014-07-12 05:17:26.000 193 21208.03 53.22 42845.55 47807.19 2014-07-12 05:17:27.000 193 21208.02 53.23 42845.53 47807.19 2014-07-12 05:17:28.000 193 21208.00 53.23 42845.49 47807.19 2014-07-12 05:17:29.000 193 21208.03 53.23 42845.53 47807.20 2014-07-12 05:17:30.000 193 21208.05 53.24 42845.54 47807.20 2014-07-12 05:17:31.000 193 21208.05 53.26 42845.57 47807.20 2014-07-12 05:17:32.000 193 21208.04 53.29 42845.58 47807.21 2014-07-12 05:17:33.000 193 21208.03 53.31 42845.56 47807.20 2014-07-12 05:17:34.000 193 21208.02 53.38 42845.56 47807.21 2014-07-12 05:17:35.000 193 21208.04 53.40 42845.54 47807.18 2014-07-12 05:17:36.000 193 21208.00 53.41 42845.53 47807.17 2014-07-12 05:17:37.000 193 21208.01 53.44 42845.51 47807.16 2014-07-12 05:17:38.000 193 21208.02 53.47 42845.49 47807.15 2014-07-12 05:17:39.000 193 21208.02 53.51 42845.46 47807.13 2014-07-12 05:17:40.000 193 21208.08 53.47 42845.45 47807.12 2014-07-12 05:17:41.000 193 21208.07 53.48 42845.50 47807.14 2014-07-12 05:17:42.000 193 21208.07 53.51 42845.46 47807.15 2014-07-12 05:17:43.000 193 21208.07 53.52 42845.44 47807.15 2014-07-12 05:17:44.000 193 21208.07 53.53 42845.46 47807.15 2014-07-12 05:17:45.000 193 21208.10 53.55 42845.49 47807.15 2014-07-12 05:17:46.000 193 21208.12 53.57 42845.48 47807.14 2014-07-12 05:17:47.000 193 21208.15 53.58 42845.45 47807.17 2014-07-12 05:17:48.000 193 21208.17 53.60 42845.46 47807.16 2014-07-12 05:17:49.000 193 21208.18 53.63 42845.49 47807.15 2014-07-12 05:17:50.000 193 21208.16 53.65 42845.47 47807.17 2014-07-12 05:17:51.000 193 21208.17 53.67 42845.43 47807.15 2014-07-12 05:17:52.000 193 21208.17 53.69 42845.43 47807.15 2014-07-12 05:17:53.000 193 21208.15 53.69 42845.46 47807.15 2014-07-12 05:17:54.000 193 21208.14 53.70 42845.46 47807.15 2014-07-12 05:17:55.000 193 21208.18 53.71 42845.43 47807.14 2014-07-12 05:17:56.000 193 21208.17 53.72 42845.40 47807.17 2014-07-12 05:17:57.000 193 21208.16 53.72 42845.43 47807.15 2014-07-12 05:17:58.000 193 21208.17 53.71 42845.45 47807.14 2014-07-12 05:17:59.000 193 21208.18 53.73 42845.44 47807.18 2014-07-12 05:18:00.000 193 21208.22 53.74 42845.44 47807.17 2014-07-12 05:18:01.000 193 21208.22 53.77 42845.45 47807.19 2014-07-12 05:18:02.000 193 21208.26 53.81 42845.44 47807.21 2014-07-12 05:18:03.000 193 21208.26 53.83 42845.46 47807.21 2014-07-12 05:18:04.000 193 21208.28 53.84 42845.48 47807.21 2014-07-12 05:18:05.000 193 21208.30 53.87 42845.48 47807.23 2014-07-12 05:18:06.000 193 21208.29 53.88 42845.50 47807.21 2014-07-12 05:18:07.000 193 21208.29 53.93 42845.48 47807.26 2014-07-12 05:18:08.000 193 21208.28 54.03 42845.42 47807.24 2014-07-12 05:18:09.000 193 21208.24 54.09 42845.42 47807.20 2014-07-12 05:18:10.000 193 21208.24 54.14 42845.42 47807.16 2014-07-12 05:18:11.000 193 21208.27 54.16 42845.36 47807.11 2014-07-12 05:18:12.000 193 21208.29 54.14 42845.35 47807.10 2014-07-12 05:18:13.000 193 21208.28 54.14 42845.34 47807.10 2014-07-12 05:18:14.000 193 21208.30 54.17 42845.31 47807.11 2014-07-12 05:18:15.000 193 21208.31 54.19 42845.33 47807.10 2014-07-12 05:18:16.000 193 21208.25 54.25 42845.31 47807.10 2014-07-12 05:18:17.000 193 21208.23 54.31 42845.25 47807.09 2014-07-12 05:18:18.000 193 21208.19 54.42 42845.19 47807.05 2014-07-12 05:18:19.000 193 21208.12 54.54 42845.15 47806.97 2014-07-12 05:18:20.000 193 21208.10 54.59 42845.05 47806.87 2014-07-12 05:18:21.000 193 21208.13 54.58 42845.06 47806.82 2014-07-12 05:18:22.000 193 21208.15 54.52 42845.04 47806.76 2014-07-12 05:18:23.000 193 21208.17 54.50 42845.08 47806.78 2014-07-12 05:18:24.000 193 21208.19 54.50 42845.05 47806.81 2014-07-12 05:18:25.000 193 21208.23 54.51 42845.11 47806.85 2014-07-12 05:18:26.000 193 21208.26 54.47 42845.17 47806.88 2014-07-12 05:18:27.000 193 21208.26 54.46 42845.19 47806.90 2014-07-12 05:18:28.000 193 21208.25 54.46 42845.22 47806.92 2014-07-12 05:18:29.000 193 21208.29 54.44 42845.23 47806.96 2014-07-12 05:18:30.000 193 21208.29 54.44 42845.23 47806.99 2014-07-12 05:18:31.000 193 21208.32 54.45 42845.27 47807.03 2014-07-12 05:18:32.000 193 21208.35 54.44 42845.29 47807.05 2014-07-12 05:18:33.000 193 21208.34 54.47 42845.29 47807.06 2014-07-12 05:18:34.000 193 21208.34 54.48 42845.30 47807.11 2014-07-12 05:18:35.000 193 21208.36 54.48 42845.32 47807.10 2014-07-12 05:18:36.000 193 21208.34 54.49 42845.30 47807.08 2014-07-12 05:18:37.000 193 21208.34 54.48 42845.33 47807.09 2014-07-12 05:18:38.000 193 21208.36 54.51 42845.29 47807.08 2014-07-12 05:18:39.000 193 21208.36 54.52 42845.29 47807.11 2014-07-12 05:18:40.000 193 21208.37 54.50 42845.31 47807.12 2014-07-12 05:18:41.000 193 21208.35 54.49 42845.33 47807.12 2014-07-12 05:18:42.000 193 21208.35 54.46 42845.34 47807.11 2014-07-12 05:18:43.000 193 21208.38 54.46 42845.36 47807.13 2014-07-12 05:18:44.000 193 21208.35 54.49 42845.36 47807.15 2014-07-12 05:18:45.000 193 21208.36 54.51 42845.37 47807.15 2014-07-12 05:18:46.000 193 21208.39 54.51 42845.37 47807.15 2014-07-12 05:18:47.000 193 21208.40 54.54 42845.37 47807.13 2014-07-12 05:18:48.000 193 21208.42 54.52 42845.36 47807.13 2014-07-12 05:18:49.000 193 21208.43 54.52 42845.33 47807.14 2014-07-12 05:18:50.000 193 21208.48 54.53 42845.34 47807.19 2014-07-12 05:18:51.000 193 21208.45 54.53 42845.36 47807.18 2014-07-12 05:18:52.000 193 21208.46 54.52 42845.37 47807.21 2014-07-12 05:18:53.000 193 21208.48 54.51 42845.38 47807.23 2014-07-12 05:18:54.000 193 21208.48 54.50 42845.39 47807.22 2014-07-12 05:18:55.000 193 21208.50 54.49 42845.39 47807.25 2014-07-12 05:18:56.000 193 21208.48 54.48 42845.44 47807.27 2014-07-12 05:18:57.000 193 21208.48 54.49 42845.44 47807.26 2014-07-12 05:18:58.000 193 21208.46 54.52 42845.45 47807.28 2014-07-12 05:18:59.000 193 21208.44 54.54 42845.43 47807.24 2014-07-12 05:19:00.000 193 21208.46 54.57 42845.44 47807.27 2014-07-12 05:19:01.000 193 21208.43 54.57 42845.43 47807.24 2014-07-12 05:19:02.000 193 21208.41 54.57 42845.45 47807.24 2014-07-12 05:19:03.000 193 21208.38 54.59 42845.45 47807.26 2014-07-12 05:19:04.000 193 21208.38 54.60 42845.46 47807.24 2014-07-12 05:19:05.000 193 21208.38 54.64 42845.43 47807.23 2014-07-12 05:19:06.000 193 21208.35 54.66 42845.40 47807.23 2014-07-12 05:19:07.000 193 21208.34 54.65 42845.43 47807.21 2014-07-12 05:19:08.000 193 21208.37 54.65 42845.46 47807.21 2014-07-12 05:19:09.000 193 21208.34 54.66 42845.42 47807.21 2014-07-12 05:19:10.000 193 21208.34 54.65 42845.40 47807.18 2014-07-12 05:19:11.000 193 21208.29 54.63 42845.42 47807.18 2014-07-12 05:19:12.000 193 21208.28 54.62 42845.39 47807.19 2014-07-12 05:19:13.000 193 21208.29 54.64 42845.37 47807.16 2014-07-12 05:19:14.000 193 21208.28 54.64 42845.40 47807.16 2014-07-12 05:19:15.000 193 21208.28 54.61 42845.37 47807.16 2014-07-12 05:19:16.000 193 21208.27 54.64 42845.36 47807.11 2014-07-12 05:19:17.000 193 21208.19 54.76 42845.32 47807.11 2014-07-12 05:19:18.000 193 21208.16 54.82 42845.26 47807.07 2014-07-12 05:19:19.000 193 21208.19 54.80 42845.17 47806.99 2014-07-12 05:19:20.000 193 21208.22 54.74 42845.17 47806.94 2014-07-12 05:19:21.000 193 21208.26 54.66 42845.23 47806.96 2014-07-12 05:19:22.000 193 21208.26 54.55 42845.30 47807.00 2014-07-12 05:19:23.000 193 21208.28 54.48 42845.36 47807.06 2014-07-12 05:19:24.000 193 21208.29 54.49 42845.38 47807.09 2014-07-12 05:19:25.000 193 21208.25 54.47 42845.38 47807.12 2014-07-12 05:19:26.000 193 21208.26 54.46 42845.40 47807.14 2014-07-12 05:19:27.000 193 21208.26 54.49 42845.45 47807.17 2014-07-12 05:19:28.000 193 21208.24 54.51 42845.42 47807.14 2014-07-12 05:19:29.000 193 21208.23 54.50 42845.43 47807.14 2014-07-12 05:19:30.000 193 21208.21 54.49 42845.43 47807.16 2014-07-12 05:19:31.000 193 21208.20 54.50 42845.44 47807.16 2014-07-12 05:19:32.000 193 21208.22 54.47 42845.47 47807.17 2014-07-12 05:19:33.000 193 21208.22 54.46 42845.48 47807.18 2014-07-12 05:19:34.000 193 21208.25 54.44 42845.52 47807.21 2014-07-12 05:19:35.000 193 21208.21 54.46 42845.54 47807.21 2014-07-12 05:19:36.000 193 21208.18 54.50 42845.53 47807.22 2014-07-12 05:19:37.000 193 21208.20 54.50 42845.54 47807.23 2014-07-12 05:19:38.000 193 21208.19 54.52 42845.52 47807.23 2014-07-12 05:19:39.000 193 21208.18 54.52 42845.49 47807.21 2014-07-12 05:19:40.000 193 21208.20 54.55 42845.51 47807.24 2014-07-12 05:19:41.000 193 21208.23 54.56 42845.51 47807.22 2014-07-12 05:19:42.000 193 21208.21 54.57 42845.53 47807.21 2014-07-12 05:19:43.000 193 21208.21 54.56 42845.52 47807.23 2014-07-12 05:19:44.000 193 21208.20 54.55 42845.50 47807.19 2014-07-12 05:19:45.000 193 21208.18 54.56 42845.48 47807.21 2014-07-12 05:19:46.000 193 21208.17 54.54 42845.49 47807.17 2014-07-12 05:19:47.000 193 21208.19 54.54 42845.49 47807.17 2014-07-12 05:19:48.000 193 21208.22 54.51 42845.54 47807.19 2014-07-12 05:19:49.000 193 21208.20 54.48 42845.54 47807.21 2014-07-12 05:19:50.000 193 21208.18 54.49 42845.52 47807.20 2014-07-12 05:19:51.000 193 21208.21 54.49 42845.54 47807.19 2014-07-12 05:19:52.000 193 21208.17 54.46 42845.53 47807.22 2014-07-12 05:19:53.000 193 21208.14 54.47 42845.52 47807.19 2014-07-12 05:19:54.000 193 21208.18 54.50 42845.53 47807.22 2014-07-12 05:19:55.000 193 21208.16 54.55 42845.56 47807.19 2014-07-12 05:19:56.000 193 21208.17 54.59 42845.52 47807.17 2014-07-12 05:19:57.000 193 21208.15 54.61 42845.50 47807.16 2014-07-12 05:19:58.000 193 21208.14 54.64 42845.44 47807.15 2014-07-12 05:19:59.000 193 21208.11 54.68 42845.42 47807.10 2014-07-12 05:20:00.000 193 21208.07 54.76 42845.39 47807.08 2014-07-12 05:20:01.000 193 21208.06 54.76 42845.36 47807.02 2014-07-12 05:20:02.000 193 21208.07 54.74 42845.35 47806.99 2014-07-12 05:20:03.000 193 21208.10 54.75 42845.36 47806.98 2014-07-12 05:20:04.000 193 21208.14 54.76 42845.37 47806.99 2014-07-12 05:20:05.000 193 21208.14 54.79 42845.38 47807.01 2014-07-12 05:20:06.000 193 21208.17 54.79 42845.38 47807.03 2014-07-12 05:20:07.000 193 21208.19 54.82 42845.36 47807.02 2014-07-12 05:20:08.000 193 21208.20 54.82 42845.37 47807.06 2014-07-12 05:20:09.000 193 21208.23 54.81 42845.38 47807.05 2014-07-12 05:20:10.000 193 21208.21 54.84 42845.37 47807.08 2014-07-12 05:20:11.000 193 21208.24 54.88 42845.37 47807.11 2014-07-12 05:20:12.000 193 21208.22 54.93 42845.37 47807.08 2014-07-12 05:20:13.000 193 21208.22 55.00 42845.35 47807.06 2014-07-12 05:20:14.000 193 21208.21 55.03 42845.32 47807.05 2014-07-12 05:20:15.000 193 21208.16 55.08 42845.29 47807.03 2014-07-12 05:20:16.000 193 21208.09 55.24 42845.24 47806.98 2014-07-12 05:20:17.000 193 21208.04 55.33 42845.12 47806.88 2014-07-12 05:20:18.000 193 21208.07 55.29 42845.07 47806.82 2014-07-12 05:20:19.000 193 21208.10 55.18 42845.07 47806.78 2014-07-12 05:20:20.000 193 21208.12 55.10 42845.11 47806.79 2014-07-12 05:20:21.000 193 21208.18 55.03 42845.17 47806.84 2014-07-12 05:20:22.000 193 21208.16 55.00 42845.21 47806.88 2014-07-12 05:20:23.000 193 21208.14 55.00 42845.27 47806.93 2014-07-12 05:20:24.000 193 21208.15 55.00 42845.27 47806.98 2014-07-12 05:20:25.000 193 21208.12 55.04 42845.28 47806.98 2014-07-12 05:20:26.000 193 21208.10 55.06 42845.30 47806.99 2014-07-12 05:20:27.000 193 21208.08 55.05 42845.33 47806.98 2014-07-12 05:20:28.000 193 21208.06 55.05 42845.30 47806.97 2014-07-12 05:20:29.000 193 21208.06 55.07 42845.31 47806.95 2014-07-12 05:20:30.000 193 21208.07 55.10 42845.28 47806.96 2014-07-12 05:20:31.000 193 21208.07 55.14 42845.23 47806.95 2014-07-12 05:20:32.000 193 21208.09 55.17 42845.20 47806.91 2014-07-12 05:20:33.000 193 21208.10 55.20 42845.18 47806.88 2014-07-12 05:20:34.000 193 21208.13 55.24 42845.16 47806.87 2014-07-12 05:20:35.000 193 21208.13 55.26 42845.15 47806.87 2014-07-12 05:20:36.000 193 21208.13 55.27 42845.11 47806.87 2014-07-12 05:20:37.000 193 21208.13 55.31 42845.11 47806.83 2014-07-12 05:20:38.000 193 21208.14 55.34 42845.09 47806.83 2014-07-12 05:20:39.000 193 21208.11 55.38 42845.08 47806.82 2014-07-12 05:20:40.000 193 21208.12 55.40 42845.08 47806.79 2014-07-12 05:20:41.000 193 21208.11 55.46 42845.02 47806.78 2014-07-12 05:20:42.000 193 21208.11 55.49 42845.01 47806.73 2014-07-12 05:20:43.000 193 21208.08 55.50 42845.03 47806.74 2014-07-12 05:20:44.000 193 21208.08 55.50 42845.01 47806.71 2014-07-12 05:20:45.000 193 21208.08 55.54 42845.00 47806.70 2014-07-12 05:20:46.000 193 21208.08 55.54 42845.00 47806.73 2014-07-12 05:20:47.000 193 21208.08 55.54 42845.02 47806.70 2014-07-12 05:20:48.000 193 21208.08 55.56 42844.99 47806.70 2014-07-12 05:20:49.000 193 21208.07 55.57 42845.02 47806.71 2014-07-12 05:20:50.000 193 21208.12 55.60 42845.02 47806.71 2014-07-12 05:20:51.000 193 21208.12 55.65 42845.04 47806.73 2014-07-12 05:20:52.000 193 21208.16 55.70 42845.06 47806.76 2014-07-12 05:20:53.000 193 21208.22 55.74 42845.01 47806.74 2014-07-12 05:20:54.000 193 21208.21 55.76 42844.96 47806.74 2014-07-12 05:20:55.000 193 21208.20 55.76 42844.97 47806.73 2014-07-12 05:20:56.000 193 21208.20 55.77 42844.97 47806.74 2014-07-12 05:20:57.000 193 21208.22 55.79 42844.98 47806.71 2014-07-12 05:20:58.000 193 21208.21 55.75 42844.99 47806.72 2014-07-12 05:20:59.000 193 21208.21 55.76 42844.96 47806.72 2014-07-12 05:21:00.000 193 21208.17 55.77 42844.98 47806.67 2014-07-12 05:21:01.000 193 21208.16 55.77 42844.98 47806.70 2014-07-12 05:21:02.000 193 21208.12 55.80 42844.98 47806.70 2014-07-12 05:21:03.000 193 21208.08 55.82 42844.96 47806.67 2014-07-12 05:21:04.000 193 21208.10 55.79 42844.97 47806.70 2014-07-12 05:21:05.000 193 21208.07 55.77 42844.94 47806.69 2014-07-12 05:21:06.000 193 21208.06 55.76 42844.95 47806.69 2014-07-12 05:21:07.000 193 21208.04 55.76 42844.98 47806.72 2014-07-12 05:21:08.000 193 21208.03 55.77 42844.99 47806.74 2014-07-12 05:21:09.000 193 21208.05 55.78 42845.01 47806.76 2014-07-12 05:21:10.000 193 21208.07 55.79 42845.03 47806.78 2014-07-12 05:21:11.000 193 21208.09 55.80 42845.05 47806.77 2014-07-12 05:21:12.000 193 21208.07 55.82 42845.04 47806.79 2014-07-12 05:21:13.000 193 21208.12 55.80 42844.99 47806.82 2014-07-12 05:21:14.000 193 21208.15 55.81 42845.01 47806.80 2014-07-12 05:21:15.000 193 21208.13 55.79 42845.02 47806.82 2014-07-12 05:21:16.000 193 21208.13 55.78 42845.06 47806.82 2014-07-12 05:21:17.000 193 21208.11 55.76 42845.10 47806.84 2014-07-12 05:21:18.000 193 21208.13 55.73 42845.09 47806.86 2014-07-12 05:21:19.000 193 21208.17 55.75 42845.09 47806.89 2014-07-12 05:21:20.000 193 21208.16 55.75 42845.15 47806.89 2014-07-12 05:21:21.000 193 21208.17 55.76 42845.15 47806.91 2014-07-12 05:21:22.000 193 21208.18 55.78 42845.16 47806.96 2014-07-12 05:21:23.000 193 21208.19 55.82 42845.18 47806.93 2014-07-12 05:21:24.000 193 21208.24 55.83 42845.19 47806.97 2014-07-12 05:21:25.000 193 21208.23 55.87 42845.18 47806.97 2014-07-12 05:21:26.000 193 21208.29 55.89 42845.16 47806.99 2014-07-12 05:21:27.000 193 21208.30 55.92 42845.15 47806.99 2014-07-12 05:21:28.000 193 21208.29 55.95 42845.14 47806.98 2014-07-12 05:21:29.000 193 21208.29 55.97 42845.12 47807.01 2014-07-12 05:21:30.000 193 21208.33 55.98 42845.15 47807.02 2014-07-12 05:21:31.000 193 21208.32 55.99 42845.16 47807.01 2014-07-12 05:21:32.000 193 21208.32 56.00 42845.16 47807.00 2014-07-12 05:21:33.000 193 21208.34 56.05 42845.15 47807.00 2014-07-12 05:21:34.000 193 21208.35 56.07 42845.10 47806.99 2014-07-12 05:21:35.000 193 21208.36 56.05 42845.08 47806.97 2014-07-12 05:21:36.000 193 21208.40 56.04 42845.08 47807.00 2014-07-12 05:21:37.000 193 21208.41 56.02 42845.10 47807.01 2014-07-12 05:21:38.000 193 21208.42 56.02 42845.13 47807.02 2014-07-12 05:21:39.000 193 21208.41 56.04 42845.10 47807.04 2014-07-12 05:21:40.000 193 21208.45 56.06 42845.14 47807.04 2014-07-12 05:21:41.000 193 21208.44 56.08 42845.11 47807.03 2014-07-12 05:21:42.000 193 21208.47 56.09 42845.10 47807.03 2014-07-12 05:21:43.000 193 21208.47 56.10 42845.11 47807.03 2014-07-12 05:21:44.000 193 21208.46 56.17 42845.05 47807.01 2014-07-12 05:21:45.000 193 21208.42 56.29 42844.98 47806.95 2014-07-12 05:21:46.000 193 21208.40 56.40 42844.95 47806.91 2014-07-12 05:21:47.000 193 21208.41 56.42 42844.88 47806.82 2014-07-12 05:21:48.000 193 21208.41 56.42 42844.88 47806.79 2014-07-12 05:21:49.000 193 21208.42 56.40 42844.86 47806.78 2014-07-12 05:21:50.000 193 21208.46 56.34 42844.87 47806.76 2014-07-12 05:21:51.000 193 21208.46 56.29 42844.90 47806.78 2014-07-12 05:21:52.000 193 21208.49 56.25 42844.95 47806.83 2014-07-12 05:21:53.000 193 21208.49 56.20 42844.96 47806.87 2014-07-12 05:21:54.000 193 21208.52 56.18 42844.98 47806.90 2014-07-12 05:21:55.000 193 21208.51 56.20 42844.93 47806.90 2014-07-12 05:21:56.000 193 21208.46 56.22 42844.94 47806.89 2014-07-12 05:21:57.000 193 21208.42 56.22 42844.93 47806.86 2014-07-12 05:21:58.000 193 21208.42 56.21 42844.91 47806.81 2014-07-12 05:21:59.000 193 21208.45 56.18 42844.90 47806.82 2014-07-12 05:22:00.000 193 21208.44 56.16 42844.87 47806.83 2014-07-12 05:22:01.000 193 21208.43 56.19 42844.87 47806.82 2014-07-12 05:22:02.000 193 21208.45 56.19 42844.86 47806.80 2014-07-12 05:22:03.000 193 21208.48 56.17 42844.90 47806.81 2014-07-12 05:22:04.000 193 21208.48 56.14 42844.94 47806.83 2014-07-12 05:22:05.000 193 21208.53 56.14 42844.92 47806.83 2014-07-12 05:22:06.000 193 21208.57 56.14 42844.95 47806.88 2014-07-12 05:22:07.000 193 21208.60 56.17 42844.95 47806.90 2014-07-12 05:22:08.000 193 21208.63 56.18 42844.93 47806.92 2014-07-12 05:22:09.000 193 21208.62 56.17 42844.96 47806.94 2014-07-12 05:22:10.000 193 21208.63 56.17 42844.94 47806.95 2014-07-12 05:22:11.000 193 21208.65 56.14 42844.93 47806.93 2014-07-12 05:22:12.000 193 21208.72 56.10 42844.96 47806.98 2014-07-12 05:22:13.000 193 21208.75 56.10 42845.01 47807.03 2014-07-12 05:22:14.000 193 21208.70 56.15 42845.01 47807.07 2014-07-12 05:22:15.000 193 21208.66 56.25 42844.99 47807.03 2014-07-12 05:22:16.000 193 21208.65 56.31 42844.92 47807.00 2014-07-12 05:22:17.000 193 21208.66 56.28 42844.92 47806.95 2014-07-12 05:22:18.000 193 21208.71 56.23 42844.95 47806.96 2014-07-12 05:22:19.000 193 21208.73 56.17 42844.93 47806.96 2014-07-12 05:22:20.000 193 21208.76 56.13 42844.99 47806.98 2014-07-12 05:22:21.000 193 21208.74 56.10 42845.04 47807.06 2014-07-12 05:22:22.000 193 21208.74 56.14 42845.01 47807.06 2014-07-12 05:22:23.000 193 21208.73 56.16 42845.01 47807.04 2014-07-12 05:22:24.000 193 21208.61 56.38 42844.96 47807.05 2014-07-12 05:22:25.000 193 21208.50 56.69 42844.83 47806.96 2014-07-12 05:22:26.000 193 21208.44 56.90 42844.69 47806.78 2014-07-12 05:22:27.000 193 21208.39 56.98 42844.52 47806.60 2014-07-12 05:22:28.000 193 21208.39 57.00 42844.40 47806.45 2014-07-12 05:22:29.000 193 21208.39 57.03 42844.29 47806.33 2014-07-12 05:22:30.000 193 21208.42 57.00 42844.22 47806.24 2014-07-12 05:22:31.000 193 21208.43 56.95 42844.18 47806.21 2014-07-12 05:22:32.000 193 21208.40 56.92 42844.20 47806.20 2014-07-12 05:22:33.000 193 21208.42 56.91 42844.19 47806.21 2014-07-12 05:22:34.000 193 21208.52 56.79 42844.21 47806.22 2014-07-12 05:22:35.000 193 21208.62 56.54 42844.29 47806.28 2014-07-12 05:22:36.000 193 21208.69 56.35 42844.46 47806.40 2014-07-12 05:22:37.000 193 21208.73 56.27 42844.61 47806.58 2014-07-12 05:22:38.000 193 21208.69 56.41 42844.71 47806.72 2014-07-12 05:22:39.000 193 21208.65 56.55 42844.71 47806.79 2014-07-12 05:22:40.000 193 21208.60 56.62 42844.67 47806.75 2014-07-12 05:22:41.000 193 21208.62 56.66 42844.61 47806.72 2014-07-12 05:22:42.000 193 21208.59 56.78 42844.59 47806.67 2014-07-12 05:22:43.000 193 21208.52 56.88 42844.51 47806.62 2014-07-12 05:22:44.000 193 21208.51 56.92 42844.44 47806.55 2014-07-12 05:22:45.000 193 21208.51 56.95 42844.38 47806.46 2014-07-12 05:22:46.000 193 21208.54 57.00 42844.37 47806.41 2014-07-12 05:22:47.000 193 21208.56 56.97 42844.35 47806.36 2014-07-12 05:22:48.000 193 21208.56 56.85 42844.33 47806.37 2014-07-12 05:22:49.000 193 21208.60 56.64 42844.39 47806.38 2014-07-12 05:22:50.000 193 21208.68 56.44 42844.52 47806.48 2014-07-12 05:22:51.000 193 21208.71 56.41 42844.63 47806.59 2014-07-12 05:22:52.000 193 21208.69 56.45 42844.69 47806.70 2014-07-12 05:22:53.000 193 21208.68 56.49 42844.70 47806.74 2014-07-12 05:22:54.000 193 21208.69 56.49 42844.69 47806.74 2014-07-12 05:22:55.000 193 21208.69 56.49 42844.69 47806.77 2014-07-12 05:22:56.000 193 21208.72 56.46 42844.69 47806.76 2014-07-12 05:22:57.000 193 21208.67 56.54 42844.67 47806.78 2014-07-12 05:22:58.000 193 21208.66 56.67 42844.64 47806.74 2014-07-12 05:22:59.000 193 21208.64 56.76 42844.61 47806.71 2014-07-12 05:23:00.000 193 21208.63 56.77 42844.55 47806.66 2014-07-12 05:23:01.000 193 21208.67 56.75 42844.54 47806.60 2014-07-12 05:23:02.000 193 21208.72 56.72 42844.56 47806.64 2014-07-12 05:23:03.000 193 21208.73 56.67 42844.58 47806.65 2014-07-12 05:23:04.000 193 21208.76 56.64 42844.62 47806.68 2014-07-12 05:23:05.000 193 21208.77 56.64 42844.62 47806.72 2014-07-12 05:23:06.000 193 21208.78 56.61 42844.66 47806.75 2014-07-12 05:23:07.000 193 21208.80 56.56 42844.70 47806.78 2014-07-12 05:23:08.000 193 21208.81 56.46 42844.72 47806.82 2014-07-12 05:23:09.000 193 21208.85 56.37 42844.80 47806.88 2014-07-12 05:23:10.000 193 21208.91 56.27 42844.87 47806.93 2014-07-12 05:23:11.000 193 21208.92 56.16 42844.94 47806.99 2014-07-12 05:23:12.000 193 21208.93 56.13 42844.95 47807.07 2014-07-12 05:23:13.000 193 21208.92 56.13 42845.03 47807.12 2014-07-12 05:23:14.000 193 21208.94 56.08 42845.05 47807.20 2014-07-12 05:23:15.000 193 21208.99 55.98 42845.09 47807.25 2014-07-12 05:23:16.000 193 21209.00 55.95 42845.13 47807.28 2014-07-12 05:23:17.000 193 21209.04 55.93 42845.19 47807.32 2014-07-12 05:23:18.000 193 21209.07 55.89 42845.23 47807.39 2014-07-12 05:23:19.000 193 21209.11 55.87 42845.29 47807.39 2014-07-12 05:23:20.000 193 21209.10 55.83 42845.32 47807.45 2014-07-12 05:23:21.000 193 21209.08 55.82 42845.31 47807.50 2014-07-12 05:23:22.000 193 21209.11 55.79 42845.35 47807.51 2014-07-12 05:23:23.000 193 21209.15 55.76 42845.37 47807.54 2014-07-12 05:23:24.000 193 21209.18 55.74 42845.39 47807.56 2014-07-12 05:23:25.000 193 21209.18 55.75 42845.43 47807.60 2014-07-12 05:23:26.000 193 21209.18 55.74 42845.46 47807.63 2014-07-12 05:23:27.000 193 21209.17 55.72 42845.44 47807.63 2014-07-12 05:23:28.000 193 21209.16 55.71 42845.45 47807.66 2014-07-12 05:23:29.000 193 21209.16 55.70 42845.47 47807.65 2014-07-12 05:23:30.000 193 21209.12 55.69 42845.47 47807.68 2014-07-12 05:23:31.000 193 21209.10 55.67 42845.50 47807.67 2014-07-12 05:23:32.000 193 21209.10 55.67 42845.55 47807.69 2014-07-12 05:23:33.000 193 21209.11 55.70 42845.57 47807.68 2014-07-12 05:23:34.000 193 21209.11 55.73 42845.57 47807.71 2014-07-12 05:23:35.000 193 21209.15 55.76 42845.54 47807.72 2014-07-12 05:23:36.000 193 21209.15 55.78 42845.54 47807.72 2014-07-12 05:23:37.000 193 21209.13 55.79 42845.55 47807.75 2014-07-12 05:23:38.000 193 21209.11 55.78 42845.55 47807.74 2014-07-12 05:23:39.000 193 21209.08 55.77 42845.56 47807.74 2014-07-12 05:23:40.000 193 21209.07 55.81 42845.55 47807.72 2014-07-12 05:23:41.000 193 21209.06 55.84 42845.55 47807.70 2014-07-12 05:23:42.000 193 21209.02 55.85 42845.54 47807.68 2014-07-12 05:23:43.000 193 21209.00 55.89 42845.52 47807.67 2014-07-12 05:23:44.000 193 21208.99 55.93 42845.46 47807.64 2014-07-12 05:23:45.000 193 21209.00 55.96 42845.47 47807.62 2014-07-12 05:23:46.000 193 21209.00 55.94 42845.46 47807.57 2014-07-12 05:23:47.000 193 21209.01 55.93 42845.44 47807.58 2014-07-12 05:23:48.000 193 21208.99 55.93 42845.45 47807.54 2014-07-12 05:23:49.000 193 21208.94 55.93 42845.44 47807.54 2014-07-12 05:23:50.000 193 21208.93 55.91 42845.44 47807.50 2014-07-12 05:23:51.000 193 21208.93 55.91 42845.44 47807.52 2014-07-12 05:23:52.000 193 21208.94 55.88 42845.40 47807.51 2014-07-12 05:23:53.000 193 21208.93 55.88 42845.40 47807.50 2014-07-12 05:23:54.000 193 21208.90 55.88 42845.40 47807.50 2014-07-12 05:23:55.000 193 21208.86 55.92 42845.40 47807.47 2014-07-12 05:23:56.000 193 21208.86 55.98 42845.32 47807.43 2014-07-12 05:23:57.000 193 21208.80 56.05 42845.29 47807.39 2014-07-12 05:23:58.000 193 21208.76 56.13 42845.25 47807.34 2014-07-12 05:23:59.000 193 21208.73 56.25 42845.19 47807.27 2014-07-12 05:24:00.000 193 21208.72 56.36 42845.08 47807.20 2014-07-12 05:24:01.000 193 21208.72 56.41 42845.01 47807.12 2014-07-12 05:24:02.000 193 21208.73 56.42 42844.95 47807.05 2014-07-12 05:24:03.000 193 21208.72 56.39 42844.92 47807.00 2014-07-12 05:24:04.000 193 21208.74 56.35 42844.92 47806.96 2014-07-12 05:24:05.000 193 21208.77 56.33 42844.91 47806.99 2014-07-12 05:24:06.000 193 21208.80 56.35 42844.89 47806.98 2014-07-12 05:24:07.000 193 21208.79 56.35 42844.87 47807.00 2014-07-12 05:24:08.000 193 21208.81 56.34 42844.87 47806.98 2014-07-12 05:24:09.000 193 21208.81 56.31 42844.88 47807.01 2014-07-12 05:24:10.000 193 21208.82 56.30 42844.93 47807.02 2014-07-12 05:24:11.000 193 21208.84 56.29 42844.97 47807.03 2014-07-12 05:24:12.000 193 21208.86 56.27 42844.98 47807.06 2014-07-12 05:24:13.000 193 21208.88 56.22 42845.01 47807.08 2014-07-12 05:24:14.000 193 21208.93 56.16 42845.03 47807.13 2014-07-12 05:24:15.000 193 21208.96 56.12 42845.05 47807.18 2014-07-12 05:24:16.000 193 21209.02 56.07 42845.13 47807.23 2014-07-12 05:24:17.000 193 21209.02 56.07 42845.17 47807.30 2014-07-12 05:24:18.000 193 21209.01 56.07 42845.19 47807.37 2014-07-12 05:24:19.000 193 21208.99 56.05 42845.25 47807.39 2014-07-12 05:24:20.000 193 21208.96 56.03 42845.30 47807.41 2014-07-12 05:24:21.000 193 21208.97 56.01 42845.30 47807.43 2014-07-12 05:24:22.000 193 21208.95 55.96 42845.35 47807.46 2014-07-12 05:24:23.000 193 21208.94 55.92 42845.37 47807.47 2014-07-12 05:24:24.000 193 21208.96 55.89 42845.40 47807.51 2014-07-12 05:24:25.000 193 21208.97 55.85 42845.44 47807.52 2014-07-12 05:24:26.000 193 21209.00 55.86 42845.45 47807.55 2014-07-12 05:24:27.000 193 21209.03 55.87 42845.46 47807.56 2014-07-12 05:24:28.000 193 21209.04 55.89 42845.46 47807.55 2014-07-12 05:24:29.000 193 21209.02 55.85 42845.46 47807.59 2014-07-12 05:24:30.000 193 21209.04 55.85 42845.46 47807.57 2014-07-12 05:24:31.000 193 21209.04 55.85 42845.46 47807.58 2014-07-12 05:24:32.000 193 21209.02 55.82 42845.47 47807.59 2014-07-12 05:24:33.000 193 21209.00 55.80 42845.48 47807.61 2014-07-12 05:24:34.000 193 21209.02 55.77 42845.49 47807.62 2014-07-12 05:24:35.000 193 21209.03 55.76 42845.49 47807.63 2014-07-12 05:24:36.000 193 21209.04 55.80 42845.50 47807.64 2014-07-12 05:24:37.000 193 21209.06 55.80 42845.51 47807.66 2014-07-12 05:24:38.000 193 21209.06 55.81 42845.53 47807.67 2014-07-12 05:24:39.000 193 21209.07 55.82 42845.55 47807.67 2014-07-12 05:24:40.000 193 21209.06 55.82 42845.55 47807.67 2014-07-12 05:24:41.000 193 21209.03 55.85 42845.56 47807.70 2014-07-12 05:24:42.000 193 21209.03 55.85 42845.56 47807.70 2014-07-12 05:24:43.000 193 21209.01 55.89 42845.55 47807.68 2014-07-12 05:24:44.000 193 21209.02 55.93 42845.53 47807.66 2014-07-12 05:24:45.000 193 21209.03 55.91 42845.49 47807.66 2014-07-12 05:24:46.000 193 21209.02 55.90 42845.48 47807.62 2014-07-12 05:24:47.000 193 21209.01 55.92 42845.48 47807.64 2014-07-12 05:24:48.000 193 21208.99 55.92 42845.47 47807.60 2014-07-12 05:24:49.000 193 21208.97 55.92 42845.44 47807.59 2014-07-12 05:24:50.000 193 21208.97 55.89 42845.48 47807.58 2014-07-12 05:24:51.000 193 21208.96 55.85 42845.47 47807.60 2014-07-12 05:24:52.000 193 21208.94 55.84 42845.42 47807.58 2014-07-12 05:24:53.000 193 21208.92 55.84 42845.45 47807.59 2014-07-12 05:24:54.000 193 21208.93 55.81 42845.48 47807.58 2014-07-12 05:24:55.000 193 21208.92 55.81 42845.47 47807.59 2014-07-12 05:24:56.000 193 21208.92 55.80 42845.51 47807.60 2014-07-12 05:24:57.000 193 21208.90 55.80 42845.52 47807.59 2014-07-12 05:24:58.000 193 21208.90 55.80 42845.52 47807.61 2014-07-12 05:24:59.000 193 21208.93 55.77 42845.51 47807.63 2014-07-12 05:25:00.000 193 21208.93 55.77 42845.52 47807.62 2014-07-12 05:25:01.000 193 21208.94 55.76 42845.52 47807.61 2014-07-12 05:25:02.000 193 21208.92 55.71 42845.54 47807.62 2014-07-12 05:25:03.000 193 21208.90 55.69 42845.53 47807.63 2014-07-12 05:25:04.000 193 21208.91 55.70 42845.55 47807.63 2014-07-12 05:25:05.000 193 21208.91 55.69 42845.54 47807.66 2014-07-12 05:25:06.000 193 21208.93 55.65 42845.57 47807.68 2014-07-12 05:25:07.000 193 21208.92 55.59 42845.61 47807.68 2014-07-12 05:25:08.000 193 21208.94 55.59 42845.61 47807.72 2014-07-12 05:25:09.000 193 21208.91 55.60 42845.64 47807.69 2014-07-12 05:25:10.000 193 21208.87 55.61 42845.65 47807.71 2014-07-12 05:25:11.000 193 21208.85 55.62 42845.63 47807.70 2014-07-12 05:25:12.000 193 21208.86 55.61 42845.62 47807.68 2014-07-12 05:25:13.000 193 21208.86 55.61 42845.59 47807.67 2014-07-12 05:25:14.000 193 21208.85 55.60 42845.61 47807.66 2014-07-12 05:25:15.000 193 21208.84 55.57 42845.61 47807.66 2014-07-12 05:25:16.000 193 21208.82 55.58 42845.61 47807.63 2014-07-12 05:25:17.000 193 21208.85 55.57 42845.62 47807.63 2014-07-12 05:25:18.000 193 21208.84 55.57 42845.60 47807.63 2014-07-12 05:25:19.000 193 21208.82 55.53 42845.62 47807.64 2014-07-12 05:25:20.000 193 21208.82 55.53 42845.60 47807.65 2014-07-12 05:25:21.000 193 21208.80 55.52 42845.60 47807.68 2014-07-12 05:25:22.000 193 21208.79 55.48 42845.61 47807.65 2014-07-12 05:25:23.000 193 21208.80 55.49 42845.61 47807.69 2014-07-12 05:25:24.000 193 21208.81 55.47 42845.61 47807.70 2014-07-12 05:25:25.000 193 21208.81 55.48 42845.65 47807.69 2014-07-12 05:25:26.000 193 21208.85 55.48 42845.65 47807.70 2014-07-12 05:25:27.000 193 21208.87 55.48 42845.66 47807.70 2014-07-12 05:25:28.000 193 21208.85 55.51 42845.66 47807.74 2014-07-12 05:25:29.000 193 21208.84 55.52 42845.68 47807.72 2014-07-12 05:25:30.000 193 21208.84 55.48 42845.67 47807.75 2014-07-12 05:25:31.000 193 21208.85 55.52 42845.71 47807.73 2014-07-12 05:25:32.000 193 21208.88 55.59 42845.70 47807.74 2014-07-12 05:25:33.000 193 21208.88 55.58 42845.68 47807.73 2014-07-12 05:25:34.000 193 21208.89 55.57 42845.67 47807.73 2014-07-12 05:25:35.000 193 21208.87 55.56 42845.65 47807.72 2014-07-12 05:25:36.000 193 21208.87 55.54 42845.65 47807.73 2014-07-12 05:25:37.000 193 21208.85 55.50 42845.65 47807.72 2014-07-12 05:25:38.000 193 21208.84 55.52 42845.66 47807.73 2014-07-12 05:25:39.000 193 21208.87 55.52 42845.66 47807.72 2014-07-12 05:25:40.000 193 21208.86 55.54 42845.66 47807.73 2014-07-12 05:25:41.000 193 21208.87 55.55 42845.68 47807.77 2014-07-12 05:25:42.000 193 21208.90 55.54 42845.65 47807.75 2014-07-12 05:25:43.000 193 21208.90 55.56 42845.67 47807.75 2014-07-12 05:25:44.000 193 21208.92 55.61 42845.68 47807.76 2014-07-12 05:25:45.000 193 21208.93 55.69 42845.65 47807.74 2014-07-12 05:25:46.000 193 21208.92 55.71 42845.60 47807.72 2014-07-12 05:25:47.000 193 21208.92 55.71 42845.56 47807.70 2014-07-12 05:25:48.000 193 21208.93 55.73 42845.59 47807.68 2014-07-12 05:25:49.000 193 21208.93 55.75 42845.56 47807.68 2014-07-12 05:25:50.000 193 21208.93 55.79 42845.55 47807.64 2014-07-12 05:25:51.000 193 21208.87 55.84 42845.51 47807.61 2014-07-12 05:25:52.000 193 21208.80 56.00 42845.45 47807.60 2014-07-12 05:25:53.000 193 21208.79 55.99 42845.38 47807.50 2014-07-12 05:25:54.000 193 21208.78 55.91 42845.34 47807.44 2014-07-12 05:25:55.000 193 21208.80 55.83 42845.40 47807.41 2014-07-12 05:25:56.000 193 21208.85 55.80 42845.42 47807.47 2014-07-12 05:25:57.000 193 21208.87 55.80 42845.46 47807.51 2014-07-12 05:25:58.000 193 21208.85 55.80 42845.47 47807.50 2014-07-12 05:25:59.000 193 21208.89 55.82 42845.47 47807.53 2014-07-12 05:26:00.000 193 21208.88 55.85 42845.47 47807.56 2014-07-12 05:26:01.000 193 21208.90 55.87 42845.48 47807.53 2014-07-12 05:26:02.000 193 21208.90 55.86 42845.49 47807.54 2014-07-12 05:26:03.000 193 21208.91 55.85 42845.49 47807.56 2014-07-12 05:26:04.000 193 21208.91 55.82 42845.52 47807.57 2014-07-12 05:26:05.000 193 21208.91 55.79 42845.55 47807.58 2014-07-12 05:26:06.000 193 21208.92 55.76 42845.57 47807.65 2014-07-12 05:26:07.000 193 21208.91 55.77 42845.59 47807.65 2014-07-12 05:26:08.000 193 21208.89 55.76 42845.61 47807.66 2014-07-12 05:26:09.000 193 21208.92 55.74 42845.61 47807.70 2014-07-12 05:26:10.000 193 21208.90 55.75 42845.58 47807.68 2014-07-12 05:26:11.000 193 21208.88 55.79 42845.60 47807.70 2014-07-12 05:26:12.000 193 21208.88 55.79 42845.62 47807.69 2014-07-12 05:26:13.000 193 21208.86 55.77 42845.60 47807.67 2014-07-12 05:26:14.000 193 21208.86 55.75 42845.59 47807.67 2014-07-12 05:26:15.000 193 21208.86 55.79 42845.58 47807.68 2014-07-12 05:26:16.000 193 21208.85 55.80 42845.56 47807.68 2014-07-12 05:26:17.000 193 21208.85 55.79 42845.60 47807.68 2014-07-12 05:26:18.000 193 21208.88 55.77 42845.57 47807.66 2014-07-12 05:26:19.000 193 21208.88 55.76 42845.56 47807.65 2014-07-12 05:26:20.000 193 21208.89 55.71 42845.56 47807.66 2014-07-12 05:26:21.000 193 21208.92 55.65 42845.58 47807.66 2014-07-12 05:26:22.000 193 21208.91 55.64 42845.63 47807.70 2014-07-12 05:26:23.000 193 21208.92 55.65 42845.65 47807.70 2014-07-12 05:26:24.000 193 21208.89 55.67 42845.65 47807.72 2014-07-12 05:26:25.000 193 21208.88 55.63 42845.67 47807.73 2014-07-12 05:26:26.000 193 21208.87 55.63 42845.65 47807.71 2014-07-12 05:26:27.000 193 21208.88 55.62 42845.66 47807.72 2014-07-12 05:26:28.000 193 21208.86 55.58 42845.69 47807.71 2014-07-12 05:26:29.000 193 21208.83 55.58 42845.69 47807.71 2014-07-12 05:26:30.000 193 21208.82 55.59 42845.65 47807.71 2014-07-12 05:26:31.000 193 21208.78 55.59 42845.66 47807.69 2014-07-12 05:26:32.000 193 21208.81 55.57 42845.68 47807.70 2014-07-12 05:26:33.000 193 21208.80 55.55 42845.71 47807.70 2014-07-12 05:26:34.000 193 21208.77 55.52 42845.67 47807.69 2014-07-12 05:26:35.000 193 21208.76 55.50 42845.67 47807.70 2014-07-12 05:26:36.000 193 21208.78 55.47 42845.67 47807.69 2014-07-12 05:26:37.000 193 21208.80 55.42 42845.69 47807.73 2014-07-12 05:26:38.000 193 21208.79 55.40 42845.72 47807.72 2014-07-12 05:26:39.000 193 21208.79 55.40 42845.72 47807.73 2014-07-12 05:26:40.000 193 21208.76 55.41 42845.72 47807.74 2014-07-12 05:26:41.000 193 21208.72 55.42 42845.72 47807.73 2014-07-12 05:26:42.000 193 21208.67 55.41 42845.69 47807.71 2014-07-12 05:26:43.000 193 21208.64 55.42 42845.67 47807.71 2014-07-12 05:26:44.000 193 21208.63 55.45 42845.64 47807.63 2014-07-12 05:26:45.000 193 21208.58 55.45 42845.61 47807.63 2014-07-12 05:26:46.000 193 21208.58 55.41 42845.61 47807.58 2014-07-12 05:26:47.000 193 21208.58 55.39 42845.58 47807.55 2014-07-12 05:26:48.000 193 21208.56 55.38 42845.60 47807.55 2014-07-12 05:26:49.000 193 21208.54 55.32 42845.60 47807.53 2014-07-12 05:26:50.000 193 21208.55 55.30 42845.62 47807.52 2014-07-12 05:26:51.000 193 21208.55 55.28 42845.61 47807.52 2014-07-12 05:26:52.000 193 21208.58 55.24 42845.60 47807.52 2014-07-12 05:26:53.000 193 21208.60 55.21 42845.59 47807.54 2014-07-12 05:26:54.000 193 21208.58 55.18 42845.55 47807.52 2014-07-12 05:26:55.000 193 21208.55 55.18 42845.58 47807.57 2014-07-12 05:26:56.000 193 21208.48 55.22 42845.62 47807.53 2014-07-12 05:26:57.000 193 21208.44 55.26 42845.57 47807.49 2014-07-12 05:26:58.000 193 21208.40 55.29 42845.54 47807.47 2014-07-12 05:26:59.000 193 21208.38 55.29 42845.53 47807.41 2014-07-12 05:27:00.000 193 21208.38 55.30 42845.51 47807.37 2014-07-12 05:27:01.000 193 21208.37 55.30 42845.48 47807.36 2014-07-12 05:27:02.000 193 21208.32 55.37 42845.48 47807.32 2014-07-12 05:27:03.000 193 21208.31 55.41 42845.41 47807.31 2014-07-12 05:27:04.000 193 21208.24 55.52 42845.34 47807.23 2014-07-12 05:27:05.000 193 21208.20 55.63 42845.25 47807.17 2014-07-12 05:27:06.000 193 21208.17 55.69 42845.16 47807.06 2014-07-12 05:27:07.000 193 21208.17 55.75 42845.08 47806.97 2014-07-12 05:27:08.000 193 21208.19 55.76 42845.03 47806.90 2014-07-12 05:27:09.000 193 21208.19 55.77 42844.99 47806.84 2014-07-12 05:27:10.000 193 21208.16 55.76 42844.95 47806.79 2014-07-12 05:27:11.000 193 21208.16 55.75 42844.90 47806.75 2014-07-12 05:27:12.000 193 21208.17 55.72 42844.91 47806.74 2014-07-12 05:27:13.000 193 21208.16 55.69 42844.90 47806.74 2014-07-12 05:27:14.000 193 21208.17 55.67 42844.93 47806.75 2014-07-12 05:27:15.000 193 21208.17 55.68 42844.94 47806.75 2014-07-12 05:27:16.000 193 21208.12 55.74 42844.92 47806.76 2014-07-12 05:27:17.000 193 21208.12 55.75 42844.93 47806.73 2014-07-12 05:27:18.000 193 21208.14 55.71 42844.93 47806.74 2014-07-12 05:27:19.000 193 21208.11 55.71 42844.96 47806.73 2014-07-12 05:27:20.000 193 21208.08 55.77 42844.94 47806.74 2014-07-12 05:27:21.000 193 21208.04 55.86 42844.90 47806.69 2014-07-12 05:27:22.000 193 21208.00 55.89 42844.83 47806.63 2014-07-12 05:27:23.000 193 21207.97 55.87 42844.79 47806.57 2014-07-12 05:27:24.000 193 21207.95 55.88 42844.74 47806.50 2014-07-12 05:27:25.000 193 21207.91 55.89 42844.74 47806.47 2014-07-12 05:27:26.000 193 21207.87 55.84 42844.70 47806.43 2014-07-12 05:27:27.000 193 21207.82 55.82 42844.73 47806.44 2014-07-12 05:27:28.000 193 21207.81 55.79 42844.73 47806.42 2014-07-12 05:27:29.000 193 21207.86 55.71 42844.72 47806.42 2014-07-12 05:27:30.000 193 21207.90 55.64 42844.82 47806.47 2014-07-12 05:27:31.000 193 21207.94 55.56 42844.91 47806.51 2014-07-12 05:27:32.000 193 21207.96 55.52 42844.97 47806.62 2014-07-12 05:27:33.000 193 21207.98 55.46 42844.99 47806.66 2014-07-12 05:27:34.000 193 21208.01 55.43 42845.04 47806.73 2014-07-12 05:27:35.000 193 21208.02 55.39 42845.09 47806.78 2014-07-12 05:27:36.000 193 21208.03 55.39 42845.10 47806.83 2014-07-12 05:27:37.000 193 21208.00 55.39 42845.13 47806.86 2014-07-12 05:27:38.000 193 21207.98 55.35 42845.18 47806.88 2014-07-12 05:27:39.000 193 21208.00 55.34 42845.19 47806.90 2014-07-12 05:27:40.000 193 21207.99 55.37 42845.18 47806.93 2014-07-12 05:27:41.000 193 21207.99 55.41 42845.15 47806.93 2014-07-12 05:27:42.000 193 21208.02 55.43 42845.20 47806.92 2014-07-12 05:27:43.000 193 21208.02 55.43 42845.19 47806.93 2014-07-12 05:27:44.000 193 21208.02 55.36 42845.17 47806.94 2014-07-12 05:27:45.000 193 21208.01 55.33 42845.22 47806.94 2014-07-12 05:27:46.000 193 21208.01 55.29 42845.25 47806.96 2014-07-12 05:27:47.000 193 21208.02 55.27 42845.27 47806.99 2014-07-12 05:27:48.000 193 21208.03 55.26 42845.26 47807.00 2014-07-12 05:27:49.000 193 21208.05 55.27 42845.30 47807.01 2014-07-12 05:27:50.000 193 21208.06 55.29 42845.32 47807.02 2014-07-12 05:27:51.000 193 21208.07 55.32 42845.33 47807.05 2014-07-12 05:27:52.000 193 21208.11 55.32 42845.29 47807.06 2014-07-12 05:27:53.000 193 21208.11 55.31 42845.31 47807.06 2014-07-12 05:27:54.000 193 21208.13 55.31 42845.31 47807.08 2014-07-12 05:27:55.000 193 21208.13 55.32 42845.31 47807.08 2014-07-12 05:27:56.000 193 21208.12 55.36 42845.29 47807.08 2014-07-12 05:27:57.000 193 21208.06 55.48 42845.28 47807.06 2014-07-12 05:27:58.000 193 21208.05 55.65 42845.18 47807.00 2014-07-12 05:27:59.000 193 21207.98 55.73 42845.09 47806.91 2014-07-12 05:28:00.000 193 21207.93 55.74 42845.04 47806.80 2014-07-12 05:28:01.000 193 21207.93 55.71 42844.99 47806.74 2014-07-12 05:28:02.000 193 21207.92 55.71 42844.92 47806.70 2014-07-12 05:28:03.000 193 21207.90 55.69 42844.92 47806.67 2014-07-12 05:28:04.000 193 21207.90 55.67 42844.92 47806.67 2014-07-12 05:28:05.000 193 21207.89 55.64 42844.94 47806.64 2014-07-12 05:28:06.000 193 21207.89 55.60 42844.95 47806.65 2014-07-12 05:28:07.000 193 21207.91 55.62 42845.00 47806.65 2014-07-12 05:28:08.000 193 21207.90 55.68 42844.98 47806.68 2014-07-12 05:28:09.000 193 21207.91 55.61 42844.97 47806.65 2014-07-12 05:28:10.000 193 21207.88 55.55 42844.97 47806.66 2014-07-12 05:28:11.000 193 21207.86 55.53 42845.03 47806.69 2014-07-12 05:28:12.000 193 21207.88 55.51 42845.08 47806.72 2014-07-12 05:28:13.000 193 21207.93 55.47 42845.10 47806.76 2014-07-12 05:28:14.000 193 21207.94 55.42 42845.16 47806.82 2014-07-12 05:28:15.000 193 21207.97 55.40 42845.21 47806.88 2014-07-12 05:28:16.000 193 21208.01 55.40 42845.27 47806.90 2014-07-12 05:28:17.000 193 21208.04 55.43 42845.24 47806.96 2014-07-12 05:28:18.000 193 21208.06 55.48 42845.22 47806.98 2014-07-12 05:28:19.000 193 21208.05 55.51 42845.23 47806.99 2014-07-12 05:28:20.000 193 21208.04 55.56 42845.21 47806.97 2014-07-12 05:28:21.000 193 21208.01 55.57 42845.22 47806.98 2014-07-12 05:28:22.000 193 21208.04 55.58 42845.24 47806.97 2014-07-12 05:28:23.000 193 21208.05 55.59 42845.24 47806.96 2014-07-12 05:28:24.000 193 21208.04 55.61 42845.24 47806.97 2014-07-12 05:28:25.000 193 21207.99 55.66 42845.20 47806.97 2014-07-12 05:28:26.000 193 21207.98 55.66 42845.22 47806.94 2014-07-12 05:28:27.000 193 21207.93 55.66 42845.22 47806.97 2014-07-12 05:28:28.000 193 21207.97 55.63 42845.23 47806.93 2014-07-12 05:28:29.000 193 21208.01 55.59 42845.26 47806.97 2014-07-12 05:28:30.000 193 21208.01 55.56 42845.29 47806.99 2014-07-12 05:28:31.000 193 21208.01 55.53 42845.35 47807.03 2014-07-12 05:28:32.000 193 21208.06 55.52 42845.38 47807.06 2014-07-12 05:28:33.000 193 21208.07 55.50 42845.44 47807.11 2014-07-12 05:28:34.000 193 21208.10 55.50 42845.44 47807.13 2014-07-12 05:28:35.000 193 21208.12 55.50 42845.45 47807.17 2014-07-12 05:28:36.000 193 21208.11 55.54 42845.47 47807.20 2014-07-12 05:28:37.000 193 21208.15 55.58 42845.46 47807.21 2014-07-12 05:28:38.000 193 21208.14 55.57 42845.49 47807.23 2014-07-12 05:28:39.000 193 21208.15 55.56 42845.51 47807.25 2014-07-12 05:28:40.000 193 21208.14 55.59 42845.50 47807.23 2014-07-12 05:28:41.000 193 21208.12 55.62 42845.52 47807.25 2014-07-12 05:28:42.000 193 21208.13 55.63 42845.51 47807.26 2014-07-12 05:28:43.000 193 21208.14 55.67 42845.52 47807.25 2014-07-12 05:28:44.000 193 21208.14 55.72 42845.48 47807.25 2014-07-12 05:28:45.000 193 21208.12 55.74 42845.49 47807.24 2014-07-12 05:28:46.000 193 21208.13 55.76 42845.52 47807.25 2014-07-12 05:28:47.000 193 21208.15 55.77 42845.50 47807.26 2014-07-12 05:28:48.000 193 21208.18 55.81 42845.48 47807.25 2014-07-12 05:28:49.000 193 21208.19 55.83 42845.50 47807.27 2014-07-12 05:28:50.000 193 21208.22 55.85 42845.49 47807.26 2014-07-12 05:28:51.000 193 21208.26 55.87 42845.49 47807.27 2014-07-12 05:28:52.000 193 21208.25 55.88 42845.44 47807.28 2014-07-12 05:28:53.000 193 21208.27 55.88 42845.49 47807.30 2014-07-12 05:28:54.000 193 21208.28 55.90 42845.50 47807.30 2014-07-12 05:28:55.000 193 21208.31 55.90 42845.50 47807.34 2014-07-12 05:28:56.000 193 21208.31 55.93 42845.52 47807.34 2014-07-12 05:28:57.000 193 21208.33 55.96 42845.48 47807.32 2014-07-12 05:28:58.000 193 21208.33 55.98 42845.48 47807.35 2014-07-12 05:28:59.000 193 21208.34 56.00 42845.50 47807.36 2014-07-12 05:29:00.000 193 21208.36 56.02 42845.50 47807.37 2014-07-12 05:29:01.000 193 21208.37 56.03 42845.48 47807.38 2014-07-12 05:29:02.000 193 21208.38 56.06 42845.47 47807.37 2014-07-12 05:29:03.000 193 21208.39 56.08 42845.49 47807.40 2014-07-12 05:29:04.000 193 21208.40 56.09 42845.51 47807.39 2014-07-12 05:29:05.000 193 21208.43 56.08 42845.54 47807.40 2014-07-12 05:29:06.000 193 21208.45 56.10 42845.49 47807.42 2014-07-12 05:29:07.000 193 21208.45 56.13 42845.47 47807.41 2014-07-12 05:29:08.000 193 21208.47 56.15 42845.49 47807.42 2014-07-12 05:29:09.000 193 21208.45 56.15 42845.51 47807.41 2014-07-12 05:29:10.000 193 21208.42 56.15 42845.52 47807.42 2014-07-12 05:29:11.000 193 21208.38 56.17 42845.52 47807.41 2014-07-12 05:29:12.000 193 21208.34 56.21 42845.50 47807.38 2014-07-12 05:29:13.000 193 21208.32 56.24 42845.51 47807.37 2014-07-12 05:29:14.000 193 21208.31 56.23 42845.49 47807.36 2014-07-12 05:29:15.000 193 21208.29 56.24 42845.50 47807.34 2014-07-12 05:29:16.000 193 21208.29 56.29 42845.50 47807.32 2014-07-12 05:29:17.000 193 21208.31 56.30 42845.48 47807.33 2014-07-12 05:29:18.000 193 21208.33 56.28 42845.48 47807.34 2014-07-12 05:29:19.000 193 21208.33 56.24 42845.50 47807.34 2014-07-12 05:29:20.000 193 21208.32 56.24 42845.53 47807.37 2014-07-12 05:29:21.000 193 21208.33 56.24 42845.53 47807.36 2014-07-12 05:29:22.000 193 21208.34 56.25 42845.50 47807.37 2014-07-12 05:29:23.000 193 21208.35 56.25 42845.50 47807.38 2014-07-12 05:29:24.000 193 21208.36 56.21 42845.53 47807.41 2014-07-12 05:29:25.000 193 21208.38 56.20 42845.52 47807.39 2014-07-12 05:29:26.000 193 21208.41 56.20 42845.51 47807.42 2014-07-12 05:29:27.000 193 21208.42 56.22 42845.54 47807.42 2014-07-12 05:29:28.000 193 21208.41 56.22 42845.54 47807.42 2014-07-12 05:29:29.000 193 21208.44 56.21 42845.52 47807.43 2014-07-12 05:29:30.000 193 21208.45 56.20 42845.55 47807.45 2014-07-12 05:29:31.000 193 21208.48 56.18 42845.52 47807.47 2014-07-12 05:29:32.000 193 21208.48 56.18 42845.54 47807.47 2014-07-12 05:29:33.000 193 21208.50 56.16 42845.58 47807.50 2014-07-12 05:29:34.000 193 21208.51 56.14 42845.60 47807.51 2014-07-12 05:29:35.000 193 21208.52 56.14 42845.60 47807.53 2014-07-12 05:29:36.000 193 21208.56 56.14 42845.59 47807.54 2014-07-12 05:29:37.000 193 21208.54 56.15 42845.61 47807.56 2014-07-12 05:29:38.000 193 21208.58 56.13 42845.64 47807.57 2014-07-12 05:29:39.000 193 21208.59 56.16 42845.65 47807.58 2014-07-12 05:29:40.000 193 21208.63 56.16 42845.64 47807.59 2014-07-12 05:29:41.000 193 21208.59 56.20 42845.63 47807.60 2014-07-12 05:29:42.000 193 21208.57 56.17 42845.62 47807.58 2014-07-12 05:29:43.000 193 21208.54 56.18 42845.61 47807.57 2014-07-12 05:29:44.000 193 21208.54 56.15 42845.64 47807.58 2014-07-12 05:29:45.000 193 21208.55 56.15 42845.66 47807.60 2014-07-12 05:29:46.000 193 21208.56 56.14 42845.67 47807.59 2014-07-12 05:29:47.000 193 21208.57 56.13 42845.68 47807.61 2014-07-12 05:29:48.000 193 21208.54 56.12 42845.67 47807.62 2014-07-12 05:29:49.000 193 21208.56 56.12 42845.70 47807.64 2014-07-12 05:29:50.000 193 21208.59 56.15 42845.72 47807.63 2014-07-12 05:29:51.000 193 21208.57 56.15 42845.75 47807.65 2014-07-12 05:29:52.000 193 21208.56 56.15 42845.70 47807.63 2014-07-12 05:29:53.000 193 21208.54 56.15 42845.69 47807.62 2014-07-12 05:29:54.000 193 21208.53 56.16 42845.70 47807.63 2014-07-12 05:29:55.000 193 21208.52 56.16 42845.71 47807.62 2014-07-12 05:29:56.000 193 21208.52 56.18 42845.72 47807.63 2014-07-12 05:29:57.000 193 21208.53 56.18 42845.73 47807.60 2014-07-12 05:29:58.000 193 21208.52 56.18 42845.69 47807.60 2014-07-12 05:29:59.000 193 21208.50 56.19 42845.69 47807.58 2014-07-12 05:30:00.000 193 21208.44 56.23 42845.64 47807.55 2014-07-12 05:30:01.000 193 21208.40 56.26 42845.61 47807.51 2014-07-12 05:30:02.000 193 21208.38 56.27 42845.58 47807.47 2014-07-12 05:30:03.000 193 21208.38 56.26 42845.51 47807.42 2014-07-12 05:30:04.000 193 21208.37 56.25 42845.47 47807.40 2014-07-12 05:30:05.000 193 21208.38 56.23 42845.49 47807.37 2014-07-12 05:30:06.000 193 21208.38 56.20 42845.48 47807.35 2014-07-12 05:30:07.000 193 21208.34 56.16 42845.47 47807.33 2014-07-12 05:30:08.000 193 21208.34 56.15 42845.46 47807.33 2014-07-12 05:30:09.000 193 21208.33 56.16 42845.45 47807.34 2014-07-12 05:30:10.000 193 21208.36 56.15 42845.46 47807.32 2014-07-12 05:30:11.000 193 21208.34 56.11 42845.44 47807.31 2014-07-12 05:30:12.000 193 21208.34 56.09 42845.47 47807.31 2014-07-12 05:30:13.000 193 21208.32 56.04 42845.48 47807.32 2014-07-12 05:30:14.000 193 21208.33 56.02 42845.48 47807.32 2014-07-12 05:30:15.000 193 21208.32 56.02 42845.47 47807.33 2014-07-12 05:30:16.000 193 21208.29 56.01 42845.44 47807.32 2014-07-12 05:30:17.000 193 21208.32 56.01 42845.42 47807.30 2014-07-12 05:30:18.000 193 21208.31 56.02 42845.41 47807.30 2014-07-12 05:30:19.000 193 21208.27 56.02 42845.38 47807.27 2014-07-12 05:30:20.000 193 21208.29 55.99 42845.38 47807.25 2014-07-12 05:30:21.000 193 21208.32 55.96 42845.38 47807.25 2014-07-12 05:30:22.000 193 21208.34 55.91 42845.39 47807.24 2014-07-12 05:30:23.000 193 21208.31 55.87 42845.42 47807.25 2014-07-12 05:30:24.000 193 21208.31 55.82 42845.41 47807.27 2014-07-12 05:30:25.000 193 21208.32 55.79 42845.41 47807.28 2014-07-12 05:30:26.000 193 21208.34 55.73 42845.42 47807.28 2014-07-12 05:30:27.000 193 21208.35 55.65 42845.45 47807.29 2014-07-12 05:30:28.000 193 21208.33 55.55 42845.47 47807.32 2014-07-12 05:30:29.000 193 21208.31 55.48 42845.51 47807.34 2014-07-12 05:30:30.000 193 21208.36 55.32 42845.52 47807.37 2014-07-12 05:30:31.000 193 21208.41 55.17 42845.58 47807.43 2014-07-12 05:30:32.000 193 21208.43 55.07 42845.66 47807.50 2014-07-12 05:30:33.000 193 21208.44 54.99 42845.73 47807.56 2014-07-12 05:30:34.000 193 21208.44 54.99 42845.72 47807.61 2014-07-12 05:30:35.000 193 21208.40 55.01 42845.74 47807.61 2014-07-12 05:30:36.000 193 21208.35 55.03 42845.70 47807.57 2014-07-12 05:30:37.000 193 21208.30 55.02 42845.63 47807.55 2014-07-12 05:30:38.000 193 21208.31 54.99 42845.61 47807.48 2014-07-12 05:30:39.000 193 21208.32 54.96 42845.60 47807.49 2014-07-12 05:30:40.000 193 21208.33 54.91 42845.60 47807.45 2014-07-12 05:30:41.000 193 21208.33 54.92 42845.61 47807.46 2014-07-12 05:30:42.000 193 21208.34 54.97 42845.58 47807.47 2014-07-12 05:30:43.000 193 21208.33 54.98 42845.59 47807.46 2014-07-12 05:30:44.000 193 21208.32 54.96 42845.56 47807.43 2014-07-12 05:30:45.000 193 21208.31 54.92 42845.54 47807.40 2014-07-12 05:30:46.000 193 21208.31 54.95 42845.52 47807.39 2014-07-12 05:30:47.000 193 21208.30 55.06 42845.48 47807.35 2014-07-12 05:30:48.000 193 21208.35 55.15 42845.43 47807.32 2014-07-12 05:30:49.000 193 21208.37 55.16 42845.40 47807.27 2014-07-12 05:30:50.000 193 21208.37 55.13 42845.43 47807.28 2014-07-12 05:30:51.000 193 21208.40 55.10 42845.47 47807.31 2014-07-12 05:30:52.000 193 21208.45 55.07 42845.50 47807.33 2014-07-12 05:30:53.000 193 21208.47 55.08 42845.50 47807.40 2014-07-12 05:30:54.000 193 21208.53 55.05 42845.50 47807.45 2014-07-12 05:30:55.000 193 21208.59 55.04 42845.56 47807.45 2014-07-12 05:30:56.000 193 21208.63 55.03 42845.57 47807.51 2014-07-12 05:30:57.000 193 21208.62 55.07 42845.58 47807.55 2014-07-12 05:30:58.000 193 21208.63 55.06 42845.58 47807.54 2014-07-12 05:30:59.000 193 21208.63 55.07 42845.60 47807.56 2014-07-12 05:31:00.000 193 21208.61 55.10 42845.59 47807.53 2014-07-12 05:31:01.000 193 21208.56 55.14 42845.58 47807.54 2014-07-12 05:31:02.000 193 21208.56 55.14 42845.57 47807.57 2014-07-12 05:31:03.000 193 21208.54 55.12 42845.60 47807.54 2014-07-12 05:31:04.000 193 21208.53 55.09 42845.64 47807.55 2014-07-12 05:31:05.000 193 21208.51 55.06 42845.67 47807.57 2014-07-12 05:31:06.000 193 21208.53 55.07 42845.69 47807.58 2014-07-12 05:31:07.000 193 21208.54 55.06 42845.70 47807.57 2014-07-12 05:31:08.000 193 21208.54 55.07 42845.70 47807.61 2014-07-12 05:31:09.000 193 21208.53 55.09 42845.72 47807.61 2014-07-12 05:31:10.000 193 21208.53 55.10 42845.72 47807.62 2014-07-12 05:31:11.000 193 21208.52 55.12 42845.70 47807.64 2014-07-12 05:31:12.000 193 21208.51 55.14 42845.69 47807.61 2014-07-12 05:31:13.000 193 21208.51 55.13 42845.68 47807.60 2014-07-12 05:31:14.000 193 21208.51 55.13 42845.69 47807.59 2014-07-12 05:31:15.000 193 21208.45 55.15 42845.68 47807.57 2014-07-12 05:31:16.000 193 21208.42 55.15 42845.69 47807.56 2014-07-12 05:31:17.000 193 21208.45 55.15 42845.66 47807.54 2014-07-12 05:31:18.000 193 21208.42 55.13 42845.64 47807.52 2014-07-12 05:31:19.000 193 21208.44 55.13 42845.61 47807.50 2014-07-12 05:31:20.000 193 21208.39 55.13 42845.65 47807.48 2014-07-12 05:31:21.000 193 21208.40 55.15 42845.65 47807.49 2014-07-12 05:31:22.000 193 21208.42 55.13 42845.65 47807.46 2014-07-12 05:31:23.000 193 21208.38 55.14 42845.62 47807.49 2014-07-12 05:31:24.000 193 21208.38 55.15 42845.60 47807.45 2014-07-12 05:31:25.000 193 21208.38 55.14 42845.55 47807.43 2014-07-12 05:31:26.000 193 21208.36 55.12 42845.59 47807.43 2014-07-12 05:31:27.000 193 21208.35 55.13 42845.59 47807.42 2014-07-12 05:31:28.000 193 21208.31 55.17 42845.56 47807.39 2014-07-12 05:31:29.000 193 21208.31 55.20 42845.54 47807.40 2014-07-12 05:31:30.000 193 21208.28 55.23 42845.54 47807.38 2014-07-12 05:31:31.000 193 21208.27 55.23 42845.51 47807.35 2014-07-12 05:31:32.000 193 21208.28 55.21 42845.50 47807.32 2014-07-12 05:31:33.000 193 21208.24 55.23 42845.49 47807.34 2014-07-12 05:31:34.000 193 21208.24 55.24 42845.49 47807.32 2014-07-12 05:31:35.000 193 21208.27 55.23 42845.52 47807.32 2014-07-12 05:31:36.000 193 21208.27 55.22 42845.54 47807.35 2014-07-12 05:31:37.000 193 21208.28 55.17 42845.57 47807.35 2014-07-12 05:31:38.000 193 21208.26 55.16 42845.60 47807.40 2014-07-12 05:31:39.000 193 21208.24 55.19 42845.60 47807.39 2014-07-12 05:31:40.000 193 21208.22 55.20 42845.60 47807.41 2014-07-12 05:31:41.000 193 21208.24 55.18 42845.61 47807.39 2014-07-12 05:31:42.000 193 21208.23 55.20 42845.59 47807.37 2014-07-12 05:31:43.000 193 21208.21 55.22 42845.62 47807.39 2014-07-12 05:31:44.000 193 21208.19 55.24 42845.60 47807.36 2014-07-12 05:31:45.000 193 21208.17 55.26 42845.57 47807.34 2014-07-12 05:31:46.000 193 21208.20 55.27 42845.53 47807.34 2014-07-12 05:31:47.000 193 21208.20 55.32 42845.51 47807.30 2014-07-12 05:31:48.000 193 21208.19 55.35 42845.48 47807.29 2014-07-12 05:31:49.000 193 21208.18 55.38 42845.46 47807.29 2014-07-12 05:31:50.000 193 21208.17 55.40 42845.44 47807.24 2014-07-12 05:31:51.000 193 21208.16 55.42 42845.46 47807.25 2014-07-12 05:31:52.000 193 21208.15 55.43 42845.45 47807.22 2014-07-12 05:31:53.000 193 21208.14 55.38 42845.41 47807.20 2014-07-12 05:31:54.000 193 21208.07 55.36 42845.41 47807.21 2014-07-12 05:31:55.000 193 21208.06 55.37 42845.43 47807.19 2014-07-12 05:31:56.000 193 21208.04 55.33 42845.44 47807.18 2014-07-12 05:31:57.000 193 21208.03 55.32 42845.44 47807.18 2014-07-12 05:31:58.000 193 21208.03 55.34 42845.43 47807.17 2014-07-12 05:31:59.000 193 21208.05 55.33 42845.42 47807.15 2014-07-12 05:32:00.000 193 21208.06 55.31 42845.44 47807.16 2014-07-12 05:32:01.000 193 21208.08 55.28 42845.43 47807.18 2014-07-12 05:32:02.000 193 21208.03 55.31 42845.41 47807.18 2014-07-12 05:32:03.000 193 21208.03 55.30 42845.40 47807.16 2014-07-12 05:32:04.000 193 21208.00 55.29 42845.43 47807.17 2014-07-12 05:32:05.000 193 21208.00 55.27 42845.40 47807.14 2014-07-12 05:32:06.000 193 21207.99 55.27 42845.39 47807.12 2014-07-12 05:32:07.000 193 21207.99 55.25 42845.38 47807.14 2014-07-12 05:32:08.000 193 21207.99 55.23 42845.41 47807.13 2014-07-12 05:32:09.000 193 21207.99 55.22 42845.40 47807.14 2014-07-12 05:32:10.000 193 21207.97 55.26 42845.40 47807.11 2014-07-12 05:32:11.000 193 21207.93 55.28 42845.43 47807.09 2014-07-12 05:32:12.000 193 21207.95 55.29 42845.39 47807.11 2014-07-12 05:32:13.000 193 21207.94 55.28 42845.43 47807.07 2014-07-12 05:32:14.000 193 21207.98 55.29 42845.43 47807.11 2014-07-12 05:32:15.000 193 21207.98 55.29 42845.46 47807.10 2014-07-12 05:32:16.000 193 21208.01 55.29 42845.42 47807.10 2014-07-12 05:32:17.000 193 21208.03 55.28 42845.44 47807.12 2014-07-12 05:32:18.000 193 21208.05 55.28 42845.44 47807.13 2014-07-12 05:32:19.000 193 21208.05 55.28 42845.43 47807.15 2014-07-12 05:32:20.000 193 21208.05 55.28 42845.47 47807.18 2014-07-12 05:32:21.000 193 21208.08 55.31 42845.49 47807.16 2014-07-12 05:32:22.000 193 21208.08 55.28 42845.51 47807.20 2014-07-12 05:32:23.000 193 21208.08 55.25 42845.54 47807.26 2014-07-12 05:32:24.000 193 21208.11 55.20 42845.55 47807.27 2014-07-12 05:32:25.000 193 21208.11 55.18 42845.64 47807.29 2014-07-12 05:32:26.000 193 21208.11 55.15 42845.65 47807.35 2014-07-12 05:32:27.000 193 21208.14 55.14 42845.67 47807.37 2014-07-12 05:32:28.000 193 21208.14 55.14 42845.66 47807.37 2014-07-12 05:32:29.000 193 21208.13 55.14 42845.67 47807.41 2014-07-12 05:32:30.000 193 21208.13 55.15 42845.68 47807.39 2014-07-12 05:32:31.000 193 21208.12 55.14 42845.70 47807.39 2014-07-12 05:32:32.000 193 21208.09 55.12 42845.70 47807.40 2014-07-12 05:32:33.000 193 21208.05 55.12 42845.70 47807.38 2014-07-12 05:32:34.000 193 21208.06 55.15 42845.68 47807.40 2014-07-12 05:32:35.000 193 21208.06 55.16 42845.68 47807.35 2014-07-12 05:32:36.000 193 21208.04 55.17 42845.64 47807.37 2014-07-12 05:32:37.000 193 21208.02 55.16 42845.64 47807.37 2014-07-12 05:32:38.000 193 21208.01 55.17 42845.68 47807.34 2014-07-12 05:32:39.000 193 21207.99 55.18 42845.67 47807.36 2014-07-12 05:32:40.000 193 21207.99 55.15 42845.69 47807.37 2014-07-12 05:32:41.000 193 21208.01 55.18 42845.70 47807.35 2014-07-12 05:32:42.000 193 21208.02 55.18 42845.70 47807.37 2014-07-12 05:32:43.000 193 21208.06 55.21 42845.73 47807.40 2014-07-12 05:32:44.000 193 21208.06 55.25 42845.71 47807.37 2014-07-12 05:32:45.000 193 21208.03 55.26 42845.72 47807.40 2014-07-12 05:32:46.000 193 21208.01 55.27 42845.74 47807.38 2014-07-12 05:32:47.000 193 21207.99 55.31 42845.74 47807.37 2014-07-12 05:32:48.000 193 21207.99 55.36 42845.72 47807.36 2014-07-12 05:32:49.000 193 21207.97 55.38 42845.68 47807.36 2014-07-12 05:32:50.000 193 21208.01 55.41 42845.66 47807.32 2014-07-12 05:32:51.000 193 21207.97 55.44 42845.63 47807.30 2014-07-12 05:32:52.000 193 21207.98 55.45 42845.59 47807.27 2014-07-12 05:32:53.000 193 21207.96 55.46 42845.58 47807.26 2014-07-12 05:32:54.000 193 21207.97 55.49 42845.58 47807.25 2014-07-12 05:32:55.000 193 21208.00 55.48 42845.55 47807.25 2014-07-12 05:32:56.000 193 21208.00 55.45 42845.55 47807.22 2014-07-12 05:32:57.000 193 21208.01 55.44 42845.57 47807.24 2014-07-12 05:32:58.000 193 21207.98 55.45 42845.57 47807.21 2014-07-12 05:32:59.000 193 21207.98 55.46 42845.53 47807.20 2014-07-12 05:33:00.000 193 21207.99 55.45 42845.50 47807.20 2014-07-12 05:33:01.000 193 21208.01 55.42 42845.51 47807.18 2014-07-12 05:33:02.000 193 21208.01 55.45 42845.52 47807.21 2014-07-12 05:33:03.000 193 21208.02 55.46 42845.52 47807.21 2014-07-12 05:33:04.000 193 21208.04 55.42 42845.49 47807.22 2014-07-12 05:33:05.000 193 21208.04 55.41 42845.51 47807.21 2014-07-12 05:33:06.000 193 21208.04 55.42 42845.52 47807.23 2014-07-12 05:33:07.000 193 21208.06 55.41 42845.52 47807.22 2014-07-12 05:33:08.000 193 21208.06 55.42 42845.53 47807.21 2014-07-12 05:33:09.000 193 21208.06 55.41 42845.53 47807.21 2014-07-12 05:33:10.000 193 21208.06 55.39 42845.52 47807.20 2014-07-12 05:33:11.000 193 21208.05 55.38 42845.53 47807.21 2014-07-12 05:33:12.000 193 21208.03 55.38 42845.53 47807.20 2014-07-12 05:33:13.000 193 21207.97 55.41 42845.50 47807.20 2014-07-12 05:33:14.000 193 21207.94 55.44 42845.48 47807.18 2014-07-12 05:33:15.000 193 21207.92 55.46 42845.48 47807.14 2014-07-12 05:33:16.000 193 21207.88 55.46 42845.50 47807.15 2014-07-12 05:33:17.000 193 21207.86 55.44 42845.47 47807.13 2014-07-12 05:33:18.000 193 21207.84 55.42 42845.50 47807.08 2014-07-12 05:33:19.000 193 21207.86 55.37 42845.52 47807.10 2014-07-12 05:33:20.000 193 21207.80 55.33 42845.57 47807.10 2014-07-12 05:33:21.000 193 21207.79 55.33 42845.56 47807.12 2014-07-12 05:33:22.000 193 21207.80 55.34 42845.57 47807.16 2014-07-12 05:33:23.000 193 21207.79 55.39 42845.57 47807.17 2014-07-12 05:33:24.000 193 21207.79 55.43 42845.54 47807.18 2014-07-12 05:33:25.000 193 21207.82 55.44 42845.56 47807.17 2014-07-12 05:33:26.000 193 21207.82 55.45 42845.55 47807.18 2014-07-12 05:33:27.000 193 21207.82 55.45 42845.56 47807.16 2014-07-12 05:33:28.000 193 21207.82 55.45 42845.58 47807.17 2014-07-12 05:33:29.000 193 21207.83 55.45 42845.56 47807.19 2014-07-12 05:33:30.000 193 21207.86 55.46 42845.57 47807.19 2014-07-12 05:33:31.000 193 21207.88 55.44 42845.61 47807.19 2014-07-12 05:33:32.000 193 21207.90 55.41 42845.62 47807.21 2014-07-12 05:33:33.000 193 21207.90 55.40 42845.64 47807.23 2014-07-12 05:33:34.000 193 21207.90 55.43 42845.63 47807.25 2014-07-12 05:33:35.000 193 21207.89 55.45 42845.62 47807.26 2014-07-12 05:33:36.000 193 21207.89 55.45 42845.63 47807.29 2014-07-12 05:33:37.000 193 21207.91 55.39 42845.66 47807.29 2014-07-12 05:33:38.000 193 21207.93 55.37 42845.70 47807.35 2014-07-12 05:33:39.000 193 21207.93 55.36 42845.74 47807.37 2014-07-12 05:33:40.000 193 21207.93 55.35 42845.74 47807.40 2014-07-12 05:33:41.000 193 21207.90 55.36 42845.74 47807.39 2014-07-12 05:33:42.000 193 21207.88 55.42 42845.74 47807.41 2014-07-12 05:33:43.000 193 21207.83 55.54 42845.68 47807.40 2014-07-12 05:33:44.000 193 21207.78 55.65 42845.61 47807.30 2014-07-12 05:33:45.000 193 21207.72 55.78 42845.50 47807.23 2014-07-12 05:33:46.000 193 21207.69 55.80 42845.45 47807.10 2014-07-12 05:33:47.000 193 21207.74 55.78 42845.41 47807.04 2014-07-12 05:33:48.000 193 21207.76 55.74 42845.37 47807.00 2014-07-12 05:33:49.000 193 21207.77 55.72 42845.37 47806.96 2014-07-12 05:33:50.000 193 21207.75 55.75 42845.33 47806.98 2014-07-12 05:33:51.000 193 21207.73 55.77 42845.31 47806.97 2014-07-12 05:33:52.000 193 21207.73 55.80 42845.30 47806.93 2014-07-12 05:33:53.000 193 21207.76 55.80 42845.29 47806.91 2014-07-12 05:33:54.000 193 21207.80 55.79 42845.27 47806.91 2014-07-12 05:33:55.000 193 21207.79 55.80 42845.28 47806.91 2014-07-12 05:33:56.000 193 21207.78 55.81 42845.26 47806.89 2014-07-12 05:33:57.000 193 21207.79 55.80 42845.25 47806.89 2014-07-12 05:33:58.000 193 21207.80 55.79 42845.25 47806.87 2014-07-12 05:33:59.000 193 21207.77 55.82 42845.22 47806.90 2014-07-12 05:34:00.000 193 21207.74 55.85 42845.25 47806.88 2014-07-12 05:34:01.000 193 21207.72 55.85 42845.24 47806.87 2014-07-12 05:34:02.000 193 21207.73 55.82 42845.23 47806.87 2014-07-12 05:34:03.000 193 21207.75 55.83 42845.25 47806.90 2014-07-12 05:34:04.000 193 21207.73 55.83 42845.27 47806.88 2014-07-12 05:34:05.000 193 21207.70 55.89 42845.27 47806.90 2014-07-12 05:34:06.000 193 21207.66 55.95 42845.25 47806.87 2014-07-12 05:34:07.000 193 21207.69 55.98 42845.23 47806.82 2014-07-12 05:34:08.000 193 21207.66 55.97 42845.24 47806.82 2014-07-12 05:34:09.000 193 21207.66 56.00 42845.24 47806.80 2014-07-12 05:34:10.000 193 21207.69 56.07 42845.18 47806.78 2014-07-12 05:34:11.000 193 21207.73 56.09 42845.15 47806.77 2014-07-12 05:34:12.000 193 21207.78 56.06 42845.11 47806.76 2014-07-12 05:34:13.000 193 21207.80 56.03 42845.08 47806.76 2014-07-12 05:34:14.000 193 21207.81 56.01 42845.15 47806.79 2014-07-12 05:34:15.000 193 21207.81 56.02 42845.17 47806.81 2014-07-12 05:34:16.000 193 21207.83 56.02 42845.18 47806.85 2014-07-12 05:34:17.000 193 21207.86 56.05 42845.21 47806.88 2014-07-12 05:34:18.000 193 21207.90 56.07 42845.21 47806.90 2014-07-12 05:34:19.000 193 21207.88 56.10 42845.22 47806.91 2014-07-12 05:34:20.000 193 21207.88 56.12 42845.23 47806.91 2014-07-12 05:34:21.000 193 21207.88 56.11 42845.26 47806.93 2014-07-12 05:34:22.000 193 21207.91 56.05 42845.25 47806.92 2014-07-12 05:34:23.000 193 21207.97 55.96 42845.27 47806.96 2014-07-12 05:34:24.000 193 21208.04 55.90 42845.36 47807.04 2014-07-12 05:34:25.000 193 21208.08 55.90 42845.41 47807.10 2014-07-12 05:34:26.000 193 21208.13 55.89 42845.44 47807.17 2014-07-12 05:34:27.000 193 21208.15 55.91 42845.44 47807.20 2014-07-12 05:34:28.000 193 21208.15 55.93 42845.45 47807.20 2014-07-12 05:34:29.000 193 21208.13 55.94 42845.48 47807.22 2014-07-12 05:34:30.000 193 21208.13 55.96 42845.47 47807.21 2014-07-12 05:34:31.000 193 21208.13 55.98 42845.48 47807.21 2014-07-12 05:34:32.000 193 21208.15 56.00 42845.44 47807.24 2014-07-12 05:34:33.000 193 21208.15 56.01 42845.43 47807.22 2014-07-12 05:34:34.000 193 21208.15 56.04 42845.49 47807.25 2014-07-12 05:34:35.000 193 21208.15 56.07 42845.48 47807.23 2014-07-12 05:34:36.000 193 21208.15 56.06 42845.48 47807.25 2014-07-12 05:34:37.000 193 21208.18 56.08 42845.46 47807.27 2014-07-12 05:34:38.000 193 21208.16 56.13 42845.48 47807.24 2014-07-12 05:34:39.000 193 21208.14 56.18 42845.45 47807.23 2014-07-12 05:34:40.000 193 21208.11 56.23 42845.43 47807.24 2014-07-12 05:34:41.000 193 21208.07 56.24 42845.40 47807.18 2014-07-12 05:34:42.000 193 21208.02 56.25 42845.36 47807.16 2014-07-12 05:34:43.000 193 21208.00 56.25 42845.37 47807.10 2014-07-12 05:34:44.000 193 21208.01 56.20 42845.38 47807.09 2014-07-12 05:34:45.000 193 21208.02 56.18 42845.40 47807.08 2014-07-12 05:34:46.000 193 21207.98 56.17 42845.46 47807.12 2014-07-12 05:34:47.000 193 21207.99 56.19 42845.45 47807.13 2014-07-12 05:34:48.000 193 21208.02 56.17 42845.45 47807.14 2014-07-12 05:34:49.000 193 21208.02 56.18 42845.44 47807.15 2014-07-12 05:34:50.000 193 21208.03 56.16 42845.45 47807.15 2014-07-12 05:34:51.000 193 21208.02 56.18 42845.46 47807.17 2014-07-12 05:34:52.000 193 21208.00 56.20 42845.47 47807.18 2014-07-12 05:34:53.000 193 21208.00 56.20 42845.46 47807.18 2014-07-12 05:34:54.000 193 21207.97 56.21 42845.45 47807.17 2014-07-12 05:34:55.000 193 21207.95 56.24 42845.46 47807.16 2014-07-12 05:34:56.000 193 21207.94 56.27 42845.45 47807.12 2014-07-12 05:34:57.000 193 21207.95 56.29 42845.39 47807.13 2014-07-12 05:34:58.000 193 21207.94 56.31 42845.40 47807.12 2014-07-12 05:34:59.000 193 21207.96 56.32 42845.41 47807.10 2014-07-12 05:35:00.000 193 21207.98 56.35 42845.37 47807.11 2014-07-12 05:35:01.000 193 21207.99 56.38 42845.36 47807.10 2014-07-12 05:35:02.000 193 21208.00 56.38 42845.34 47807.08 2014-07-12 05:35:03.000 193 21207.99 56.38 42845.35 47807.08 2014-07-12 05:35:04.000 193 21207.99 56.38 42845.38 47807.08 2014-07-12 05:35:05.000 193 21207.99 56.37 42845.34 47807.09 2014-07-12 05:35:06.000 193 21207.96 56.37 42845.36 47807.08 2014-07-12 05:35:07.000 193 21207.94 56.41 42845.38 47807.06 2014-07-12 05:35:08.000 193 21207.91 56.46 42845.36 47807.04 2014-07-12 05:35:09.000 193 21207.85 56.48 42845.31 47807.01 2014-07-12 05:35:10.000 193 21207.87 56.49 42845.31 47806.97 2014-07-12 05:35:11.000 193 21207.87 56.50 42845.28 47806.97 2014-07-12 05:35:12.000 193 21207.86 56.51 42845.28 47806.96 2014-07-12 05:35:13.000 193 21207.87 56.47 42845.27 47806.97 2014-07-12 05:35:14.000 193 21207.90 56.49 42845.27 47806.96 2014-07-12 05:35:15.000 193 21207.91 56.54 42845.28 47806.97 2014-07-12 05:35:16.000 193 21207.93 56.54 42845.27 47806.97 2014-07-12 05:35:17.000 193 21207.90 56.53 42845.28 47806.97 2014-07-12 05:35:18.000 193 21207.92 56.54 42845.26 47806.97 2014-07-12 05:35:19.000 193 21207.88 56.55 42845.25 47806.97 2014-07-12 05:35:20.000 193 21207.87 56.55 42845.26 47806.96 2014-07-12 05:35:21.000 193 21207.89 56.54 42845.27 47806.98 2014-07-12 05:35:22.000 193 21207.95 56.50 42845.32 47807.01 2014-07-12 05:35:23.000 193 21207.97 56.46 42845.31 47807.03 2014-07-12 05:35:24.000 193 21207.98 56.46 42845.33 47807.05 2014-07-12 05:35:25.000 193 21207.97 56.44 42845.36 47807.08 2014-07-12 05:35:26.000 193 21207.99 56.42 42845.41 47807.08 2014-07-12 05:35:27.000 193 21208.03 56.42 42845.43 47807.14 2014-07-12 05:35:28.000 193 21208.03 56.45 42845.44 47807.16 2014-07-12 05:35:29.000 193 21208.04 56.44 42845.47 47807.19 2014-07-12 05:35:30.000 193 21208.04 56.43 42845.50 47807.19 2014-07-12 05:35:31.000 193 21208.03 56.43 42845.51 47807.22 2014-07-12 05:35:32.000 193 21208.02 56.41 42845.51 47807.26 2014-07-12 05:35:33.000 193 21208.01 56.41 42845.54 47807.27 2014-07-12 05:35:34.000 193 21208.01 56.41 42845.57 47807.26 2014-07-12 05:35:35.000 193 21207.99 56.42 42845.59 47807.31 2014-07-12 05:35:36.000 193 21207.97 56.42 42845.61 47807.29 2014-07-12 05:35:37.000 193 21207.95 56.44 42845.62 47807.31 2014-07-12 05:35:38.000 193 21207.99 56.43 42845.63 47807.30 2014-07-12 05:35:39.000 193 21207.94 56.43 42845.61 47807.30 2014-07-12 05:35:40.000 193 21207.92 56.42 42845.64 47807.30 2014-07-12 05:35:41.000 193 21207.93 56.43 42845.65 47807.29 2014-07-12 05:35:42.000 193 21207.94 56.46 42845.60 47807.29 2014-07-12 05:35:43.000 193 21207.90 56.53 42845.57 47807.29 2014-07-12 05:35:44.000 193 21207.85 56.64 42845.54 47807.23 2014-07-12 05:35:45.000 193 21207.75 56.83 42845.43 47807.14 2014-07-12 05:35:46.000 193 21207.67 56.95 42845.31 47807.04 2014-07-12 05:35:47.000 193 21207.66 57.02 42845.19 47806.87 2014-07-12 05:35:48.000 193 21207.61 57.05 42845.11 47806.75 2014-07-12 05:35:49.000 193 21207.59 57.04 42845.02 47806.65 2014-07-12 05:35:50.000 193 21207.56 57.05 42844.95 47806.59 2014-07-12 05:35:51.000 193 21207.55 57.01 42844.91 47806.52 2014-07-12 05:35:52.000 193 21207.56 57.03 42844.90 47806.49 2014-07-12 05:35:53.000 193 21207.50 57.01 42844.89 47806.49 2014-07-12 05:35:54.000 193 21207.51 56.99 42844.88 47806.45 2014-07-12 05:35:55.000 193 21207.49 56.98 42844.90 47806.43 2014-07-12 05:35:56.000 193 21207.48 57.01 42844.87 47806.43 2014-07-12 05:35:57.000 193 21207.45 57.05 42844.85 47806.38 2014-07-12 05:35:58.000 193 21207.46 57.08 42844.86 47806.39 2014-07-12 05:35:59.000 193 21207.43 57.10 42844.84 47806.33 2014-07-12 05:36:00.000 193 21207.39 57.12 42844.79 47806.33 2014-07-12 05:36:01.000 193 21207.34 57.11 42844.76 47806.29 2014-07-12 05:36:02.000 193 21207.35 57.10 42844.76 47806.25 2014-07-12 05:36:03.000 193 21207.35 57.08 42844.78 47806.24 2014-07-12 05:36:04.000 193 21207.36 57.03 42844.81 47806.28 2014-07-12 05:36:05.000 193 21207.40 57.00 42844.86 47806.29 2014-07-12 05:36:06.000 193 21207.42 56.96 42844.87 47806.30 2014-07-12 05:36:07.000 193 21207.46 56.86 42844.90 47806.36 2014-07-12 05:36:08.000 193 21207.48 56.73 42844.96 47806.42 2014-07-12 05:36:09.000 193 21207.53 56.65 42845.06 47806.51 2014-07-12 05:36:10.000 193 21207.57 56.59 42845.11 47806.57 2014-07-12 05:36:11.000 193 21207.58 56.58 42845.16 47806.65 2014-07-12 05:36:12.000 193 21207.61 56.54 42845.22 47806.73 2014-07-12 05:36:13.000 193 21207.60 56.53 42845.24 47806.74 2014-07-12 05:36:14.000 193 21207.61 56.53 42845.26 47806.79 2014-07-12 05:36:15.000 193 21207.61 56.53 42845.29 47806.79 2014-07-12 05:36:16.000 193 21207.59 56.54 42845.31 47806.84 2014-07-12 05:36:17.000 193 21207.58 56.53 42845.34 47806.85 2014-07-12 05:36:18.000 193 21207.57 56.53 42845.33 47806.86 2014-07-12 05:36:19.000 193 21207.58 56.55 42845.31 47806.86 2014-07-12 05:36:20.000 193 21207.61 56.56 42845.36 47806.89 2014-07-12 05:36:21.000 193 21207.57 56.55 42845.38 47806.90 2014-07-12 05:36:22.000 193 21207.58 56.56 42845.39 47806.91 2014-07-12 05:36:23.000 193 21207.54 56.59 42845.40 47806.89 2014-07-12 05:36:24.000 193 21207.54 56.59 42845.41 47806.94 2014-07-12 05:36:25.000 193 21207.52 56.58 42845.43 47806.92 2014-07-12 05:36:26.000 193 21207.53 56.59 42845.44 47806.93 2014-07-12 05:36:27.000 193 21207.52 56.57 42845.42 47806.92 2014-07-12 05:36:28.000 193 21207.54 56.59 42845.41 47806.95 2014-07-12 05:36:29.000 193 21207.55 56.60 42845.44 47806.90 2014-07-12 05:36:30.000 193 21207.52 56.59 42845.45 47806.92 2014-07-12 05:36:31.000 193 21207.51 56.60 42845.46 47806.93 2014-07-12 05:36:32.000 193 21207.49 56.59 42845.45 47806.94 2014-07-12 05:36:33.000 193 21207.52 56.56 42845.52 47806.96 2014-07-12 05:36:34.000 193 21207.58 56.52 42845.52 47807.00 2014-07-12 05:36:35.000 193 21207.63 56.50 42845.54 47807.06 2014-07-12 05:36:36.000 193 21207.62 56.52 42845.57 47807.09 2014-07-12 05:36:37.000 193 21207.61 56.55 42845.62 47807.10 2014-07-12 05:36:38.000 193 21207.62 56.57 42845.60 47807.12 2014-07-12 05:36:39.000 193 21207.61 56.57 42845.58 47807.13 2014-07-12 05:36:40.000 193 21207.60 56.59 42845.61 47807.13 2014-07-12 05:36:41.000 193 21207.62 56.62 42845.62 47807.13 2014-07-12 05:36:42.000 193 21207.63 56.64 42845.62 47807.13 2014-07-12 05:36:43.000 193 21207.62 56.71 42845.60 47807.11 2014-07-12 05:36:44.000 193 21207.60 56.75 42845.61 47807.10 2014-07-12 05:36:45.000 193 21207.57 56.81 42845.55 47807.06 2014-07-12 05:36:46.000 193 21207.56 56.84 42845.55 47807.02 2014-07-12 05:36:47.000 193 21207.54 56.83 42845.55 47807.03 2014-07-12 05:36:48.000 193 21207.52 56.81 42845.52 47807.00 2014-07-12 05:36:49.000 193 21207.53 56.81 42845.50 47807.00 2014-07-12 05:36:50.000 193 21207.55 56.84 42845.52 47807.00 2014-07-12 05:36:51.000 193 21207.58 56.79 42845.56 47807.01 2014-07-12 05:36:52.000 193 21207.60 56.78 42845.55 47807.03 2014-07-12 05:36:53.000 193 21207.59 56.81 42845.53 47807.05 2014-07-12 05:36:54.000 193 21207.57 56.90 42845.50 47807.03 2014-07-12 05:36:55.000 193 21207.54 56.96 42845.45 47806.98 2014-07-12 05:36:56.000 193 21207.51 56.98 42845.41 47806.92 2014-07-12 05:36:57.000 193 21207.49 57.00 42845.37 47806.90 2014-07-12 05:36:58.000 193 21207.49 57.00 42845.36 47806.84 2014-07-12 05:36:59.000 193 21207.50 56.96 42845.38 47806.83 2014-07-12 05:37:00.000 193 21207.57 56.90 42845.42 47806.88 2014-07-12 05:37:01.000 193 21207.60 56.82 42845.45 47806.90 2014-07-12 05:37:02.000 193 21207.62 56.79 42845.49 47806.98 2014-07-12 05:37:03.000 193 21207.62 56.79 42845.52 47807.00 2014-07-12 05:37:04.000 193 21207.66 56.78 42845.54 47807.04 2014-07-12 05:37:05.000 193 21207.62 56.79 42845.57 47807.07 2014-07-12 05:37:06.000 193 21207.59 56.81 42845.54 47807.06 2014-07-12 05:37:07.000 193 21207.56 56.84 42845.57 47807.09 2014-07-12 05:37:08.000 193 21207.55 56.86 42845.59 47807.06 2014-07-12 05:37:09.000 193 21207.52 56.89 42845.56 47807.06 2014-07-12 05:37:10.000 193 21207.54 56.89 42845.56 47807.04 2014-07-12 05:37:11.000 193 21207.53 56.87 42845.58 47807.06 2014-07-12 05:37:12.000 193 21207.51 56.89 42845.62 47807.05 2014-07-12 05:37:13.000 193 21207.48 56.88 42845.62 47807.06 2014-07-12 05:37:14.000 193 21207.52 56.84 42845.66 47807.09 2014-07-12 05:37:15.000 193 21207.51 56.82 42845.65 47807.08 2014-07-12 05:37:16.000 193 21207.51 56.83 42845.64 47807.10 2014-07-12 05:37:17.000 193 21207.50 56.80 42845.65 47807.11 2014-07-12 05:37:18.000 193 21207.49 56.80 42845.68 47807.14 2014-07-12 05:37:19.000 193 21207.50 56.83 42845.71 47807.14 2014-07-12 05:37:20.000 193 21207.50 56.85 42845.71 47807.14 2014-07-12 05:37:21.000 193 21207.49 56.89 42845.72 47807.14 2014-07-12 05:37:22.000 193 21207.48 56.92 42845.69 47807.15 2014-07-12 05:37:23.000 193 21207.50 56.95 42845.68 47807.14 2014-07-12 05:37:24.000 193 21207.48 56.98 42845.69 47807.15 2014-07-12 05:37:25.000 193 21207.47 57.00 42845.70 47807.14 2014-07-12 05:37:26.000 193 21207.46 57.04 42845.67 47807.10 2014-07-12 05:37:27.000 193 21207.42 57.12 42845.64 47807.07 2014-07-12 05:37:28.000 193 21207.41 57.20 42845.59 47807.05 2014-07-12 05:37:29.000 193 21207.39 57.23 42845.57 47807.02 2014-07-12 05:37:30.000 193 21207.36 57.26 42845.53 47806.96 2014-07-12 05:37:31.000 193 21207.31 57.31 42845.51 47806.94 2014-07-12 05:37:32.000 193 21207.28 57.36 42845.51 47806.89 2014-07-12 05:37:33.000 193 21207.27 57.42 42845.48 47806.86 2014-07-12 05:37:34.000 193 21207.21 57.45 42845.44 47806.83 2014-07-12 05:37:35.000 193 21207.19 57.48 42845.47 47806.81 2014-07-12 05:37:36.000 193 21207.21 57.49 42845.46 47806.77 2014-07-12 05:37:37.000 193 21207.18 57.52 42845.47 47806.78 2014-07-12 05:37:38.000 193 21207.18 57.52 42845.48 47806.78 2014-07-12 05:37:39.000 193 21207.17 57.53 42845.44 47806.76 2014-07-12 05:37:40.000 193 21207.16 57.56 42845.43 47806.76 2014-07-12 05:37:41.000 193 21207.19 57.57 42845.41 47806.76 2014-07-12 05:37:42.000 193 21207.19 57.58 42845.41 47806.74 2014-07-12 05:37:43.000 193 21207.17 57.60 42845.42 47806.76 2014-07-12 05:37:44.000 193 21207.19 57.58 42845.41 47806.75 2014-07-12 05:37:45.000 193 21207.19 57.57 42845.42 47806.78 2014-07-12 05:37:46.000 193 21207.16 57.59 42845.39 47806.79 2014-07-12 05:37:47.000 193 21207.11 57.64 42845.42 47806.76 2014-07-12 05:37:48.000 193 21207.12 57.70 42845.40 47806.77 2014-07-12 05:37:49.000 193 21207.11 57.71 42845.44 47806.73 2014-07-12 05:37:50.000 193 21207.06 57.69 42845.44 47806.71 2014-07-12 05:37:51.000 193 21207.07 57.69 42845.43 47806.69 2014-07-12 05:37:52.000 193 21207.04 57.73 42845.43 47806.69 2014-07-12 05:37:53.000 193 21207.03 57.73 42845.41 47806.68 2014-07-12 05:37:54.000 193 21207.02 57.76 42845.41 47806.69 2014-07-12 05:37:55.000 193 21206.99 57.79 42845.39 47806.67 2014-07-12 05:37:56.000 193 21207.04 57.81 42845.42 47806.68 2014-07-12 05:37:57.000 193 21207.02 57.86 42845.41 47806.67 2014-07-12 05:37:58.000 193 21207.01 57.90 42845.39 47806.66 2014-07-12 05:37:59.000 193 21207.05 57.91 42845.39 47806.64 2014-07-12 05:38:00.000 193 21207.06 57.91 42845.41 47806.65 2014-07-12 05:38:01.000 193 21207.09 57.91 42845.38 47806.64 2014-07-12 05:38:02.000 193 21207.07 57.92 42845.33 47806.65 2014-07-12 05:38:03.000 193 21207.06 57.97 42845.36 47806.66 2014-07-12 05:38:04.000 193 21207.02 57.99 42845.37 47806.64 2014-07-12 05:38:05.000 193 21206.99 58.01 42845.36 47806.65 2014-07-12 05:38:06.000 193 21206.97 58.02 42845.39 47806.65 2014-07-12 05:38:07.000 193 21206.97 58.03 42845.37 47806.62 2014-07-12 05:38:08.000 193 21206.92 58.04 42845.39 47806.61 2014-07-12 05:38:09.000 193 21206.90 58.04 42845.38 47806.61 2014-07-12 05:38:10.000 193 21206.91 58.03 42845.40 47806.61 2014-07-12 05:38:11.000 193 21206.93 58.01 42845.40 47806.63 2014-07-12 05:38:12.000 193 21206.92 57.99 42845.40 47806.63 2014-07-12 05:38:13.000 193 21206.91 58.01 42845.44 47806.64 2014-07-12 05:38:14.000 193 21206.91 57.98 42845.46 47806.65 2014-07-12 05:38:15.000 193 21206.93 57.95 42845.44 47806.64 2014-07-12 05:38:16.000 193 21206.94 57.96 42845.46 47806.66 2014-07-12 05:38:17.000 193 21206.94 57.92 42845.46 47806.67 2014-07-12 05:38:18.000 193 21206.95 57.92 42845.44 47806.66 2014-07-12 05:38:19.000 193 21206.95 57.90 42845.43 47806.66 2014-07-12 05:38:20.000 193 21206.94 57.88 42845.44 47806.68 2014-07-12 05:38:21.000 193 21206.97 57.88 42845.45 47806.69 2014-07-12 05:38:22.000 193 21206.99 57.90 42845.43 47806.70 2014-07-12 05:38:23.000 193 21207.01 57.90 42845.43 47806.68 2014-07-12 05:38:24.000 193 21207.01 57.90 42845.44 47806.69 2014-07-12 05:38:25.000 193 21206.96 57.91 42845.39 47806.65 2014-07-12 05:38:26.000 193 21206.95 57.91 42845.35 47806.63 2014-07-12 05:38:27.000 193 21206.91 57.89 42845.35 47806.60 2014-07-12 05:38:28.000 193 21206.91 57.87 42845.36 47806.56 2014-07-12 05:38:29.000 193 21206.91 57.87 42845.35 47806.55 2014-07-12 05:38:30.000 193 21206.92 57.83 42845.37 47806.56 2014-07-12 05:38:31.000 193 21206.94 57.79 42845.38 47806.55 2014-07-12 05:38:32.000 193 21206.97 57.77 42845.35 47806.57 2014-07-12 05:38:33.000 193 21206.98 57.77 42845.33 47806.57 2014-07-12 05:38:34.000 193 21207.01 57.75 42845.35 47806.57 2014-07-12 05:38:35.000 193 21207.05 57.74 42845.35 47806.60 2014-07-12 05:38:36.000 193 21207.09 57.66 42845.39 47806.62 2014-07-12 05:38:37.000 193 21207.13 57.62 42845.41 47806.68 2014-07-12 05:38:38.000 193 21207.17 57.63 42845.41 47806.70 2014-07-12 05:38:39.000 193 21207.20 57.64 42845.45 47806.75 2014-07-12 05:38:40.000 193 21207.29 57.60 42845.47 47806.78 2014-07-12 05:38:41.000 193 21207.35 57.57 42845.47 47806.81 2014-07-12 05:38:42.000 193 21207.40 57.53 42845.47 47806.87 2014-07-12 05:38:43.000 193 21207.42 57.52 42845.49 47806.92 2014-07-12 05:38:44.000 193 21207.45 57.50 42845.49 47806.92 2014-07-12 05:38:45.000 193 21207.45 57.49 42845.54 47806.94 2014-07-12 05:38:46.000 193 21207.45 57.49 42845.55 47806.96 2014-07-12 05:38:47.000 193 21207.49 57.51 42845.57 47806.97 2014-07-12 05:38:48.000 193 21207.45 57.52 42845.54 47806.98 2014-07-12 05:38:49.000 193 21207.42 57.54 42845.54 47806.96 2014-07-12 05:38:50.000 193 21207.38 57.59 42845.50 47806.94 2014-07-12 05:38:51.000 193 21207.35 57.62 42845.46 47806.92 2014-07-12 05:38:52.000 193 21207.36 57.66 42845.47 47806.88 2014-07-12 05:38:53.000 193 21207.39 57.69 42845.45 47806.85 2014-07-12 05:38:54.000 193 21207.36 57.71 42845.39 47806.85 2014-07-12 05:38:55.000 193 21207.37 57.76 42845.40 47806.79 2014-07-12 05:38:56.000 193 21207.37 57.79 42845.36 47806.80 2014-07-12 05:38:57.000 193 21207.37 57.83 42845.31 47806.74 2014-07-12 05:38:58.000 193 21207.34 57.92 42845.28 47806.71 2014-07-12 05:38:59.000 193 21207.26 58.04 42845.24 47806.67 2014-07-12 05:39:00.000 193 21207.17 58.20 42845.14 47806.60 2014-07-12 05:39:01.000 193 21207.12 58.33 42845.00 47806.47 2014-07-12 05:39:02.000 193 21207.07 58.42 42844.90 47806.37 2014-07-12 05:39:03.000 193 21207.05 58.46 42844.81 47806.22 2014-07-12 05:39:04.000 193 21207.05 58.47 42844.78 47806.16 2014-07-12 05:39:05.000 193 21207.08 58.41 42844.76 47806.09 2014-07-12 05:39:06.000 193 21207.13 58.30 42844.77 47806.13 2014-07-12 05:39:07.000 193 21207.19 58.24 42844.83 47806.17 2014-07-12 05:39:08.000 193 21207.23 58.21 42844.89 47806.24 2014-07-12 05:39:09.000 193 21207.28 58.15 42844.92 47806.32 2014-07-12 05:39:10.000 193 21207.28 58.13 42845.01 47806.38 2014-07-12 05:39:11.000 193 21207.32 58.14 42845.07 47806.44 2014-07-12 05:39:12.000 193 21207.34 58.12 42845.10 47806.47 2014-07-12 05:39:13.000 193 21207.37 58.12 42845.15 47806.55 2014-07-12 05:39:14.000 193 21207.40 58.12 42845.17 47806.59 2014-07-12 05:39:15.000 193 21207.41 58.11 42845.21 47806.60 2014-07-12 05:39:16.000 193 21207.43 58.10 42845.23 47806.65 2014-07-12 05:39:17.000 193 21207.44 58.10 42845.27 47806.66 2014-07-12 05:39:18.000 193 21207.45 58.09 42845.30 47806.72 2014-07-12 05:39:19.000 193 21207.42 58.12 42845.26 47806.72 2014-07-12 05:39:20.000 193 21207.38 58.17 42845.25 47806.71 2014-07-12 05:39:21.000 193 21207.32 58.27 42845.25 47806.68 2014-07-12 05:39:22.000 193 21207.28 58.39 42845.17 47806.62 2014-07-12 05:39:23.000 193 21207.26 58.46 42845.10 47806.57 2014-07-12 05:39:24.000 193 21207.21 58.48 42845.05 47806.47 2014-07-12 05:39:25.000 193 21207.21 58.50 42845.00 47806.43 2014-07-12 05:39:26.000 193 21207.19 58.50 42844.98 47806.39 2014-07-12 05:39:27.000 193 21207.15 58.50 42844.95 47806.36 2014-07-12 05:39:28.000 193 21207.12 58.51 42844.96 47806.33 2014-07-12 05:39:29.000 193 21207.13 58.50 42844.93 47806.32 2014-07-12 05:39:30.000 193 21207.15 58.51 42844.96 47806.31 2014-07-12 05:39:31.000 193 21207.17 58.50 42844.97 47806.31 2014-07-12 05:39:32.000 193 21207.16 58.44 42844.99 47806.33 2014-07-12 05:39:33.000 193 21207.15 58.43 42845.00 47806.35 2014-07-12 05:39:34.000 193 21207.19 58.46 42845.01 47806.36 2014-07-12 05:39:35.000 193 21207.24 58.47 42845.01 47806.39 2014-07-12 05:39:36.000 193 21207.25 58.48 42845.02 47806.42 2014-07-12 05:39:37.000 193 21207.25 58.47 42844.96 47806.39 2014-07-12 05:39:38.000 193 21207.27 58.47 42844.97 47806.42 2014-07-12 05:39:39.000 193 21207.26 58.51 42844.99 47806.40 2014-07-12 05:39:40.000 193 21207.24 58.53 42844.96 47806.40 2014-07-12 05:39:41.000 193 21207.25 58.53 42844.97 47806.40 2014-07-12 05:39:42.000 193 21207.25 58.55 42844.93 47806.39 2014-07-12 05:39:43.000 193 21207.23 58.57 42844.94 47806.37 2014-07-12 05:39:44.000 193 21207.22 58.56 42844.94 47806.37 2014-07-12 05:39:45.000 193 21207.24 58.55 42844.92 47806.39 2014-07-12 05:39:46.000 193 21207.26 58.55 42844.92 47806.35 2014-07-12 05:39:47.000 193 21207.30 58.50 42844.94 47806.38 2014-07-12 05:39:48.000 193 21207.35 58.39 42845.02 47806.40 2014-07-12 05:39:49.000 193 21207.37 58.33 42845.07 47806.46 2014-07-12 05:39:50.000 193 21207.39 58.31 42845.11 47806.51 2014-07-12 05:39:51.000 193 21207.46 58.25 42845.16 47806.57 2014-07-12 05:39:52.000 193 21207.45 58.25 42845.18 47806.62 2014-07-12 05:39:53.000 193 21207.43 58.26 42845.21 47806.67 2014-07-12 05:39:54.000 193 21207.45 58.27 42845.22 47806.70 2014-07-12 05:39:55.000 193 21207.44 58.26 42845.27 47806.70 2014-07-12 05:39:56.000 193 21207.45 58.26 42845.28 47806.74 2014-07-12 05:39:57.000 193 21207.39 58.27 42845.33 47806.73 2014-07-12 05:39:58.000 193 21207.39 58.27 42845.31 47806.74 2014-07-12 05:39:59.000 193 21207.41 58.27 42845.32 47806.76 2014-07-12 05:40:00.000 193 21207.42 58.27 42845.35 47806.78 2014-07-12 05:40:01.000 193 21207.44 58.24 42845.35 47806.79 2014-07-12 05:40:02.000 193 21207.44 58.28 42845.35 47806.80 2014-07-12 05:40:03.000 193 21207.42 58.31 42845.34 47806.82 2014-07-12 05:40:04.000 193 21207.47 58.32 42845.35 47806.83 2014-07-12 05:40:05.000 193 21207.48 58.32 42845.36 47806.80 2014-07-12 05:40:06.000 193 21207.46 58.31 42845.34 47806.81 2014-07-12 05:40:07.000 193 21207.50 58.28 42845.36 47806.81 2014-07-12 05:40:08.000 193 21207.49 58.23 42845.39 47806.79 2014-07-12 05:40:09.000 193 21207.50 58.20 42845.41 47806.85 2014-07-12 05:40:10.000 193 21207.51 58.16 42845.43 47806.86 2014-07-12 05:40:11.000 193 21207.54 58.11 42845.45 47806.89 2014-07-12 05:40:12.000 193 21207.52 58.11 42845.50 47806.91 2014-07-12 05:40:13.000 193 21207.51 58.12 42845.49 47806.93 2014-07-12 05:40:14.000 193 21207.50 58.14 42845.46 47806.94 2014-07-12 05:40:15.000 193 21207.49 58.15 42845.48 47806.91 2014-07-12 05:40:16.000 193 21207.49 58.18 42845.47 47806.91 2014-07-12 05:40:17.000 193 21207.50 58.17 42845.44 47806.93 2014-07-12 05:40:18.000 193 21207.53 58.13 42845.45 47806.93 2014-07-12 05:40:19.000 193 21207.57 58.10 42845.45 47806.93 2014-07-12 05:40:20.000 193 21207.58 58.04 42845.45 47806.94 2014-07-12 05:40:21.000 193 21207.56 57.96 42845.50 47806.97 2014-07-12 05:40:22.000 193 21207.55 57.94 42845.55 47806.97 2014-07-12 05:40:23.000 193 21207.56 57.91 42845.59 47807.02 2014-07-12 05:40:24.000 193 21207.57 57.88 42845.63 47807.05 2014-07-12 05:40:25.000 193 21207.56 57.85 42845.65 47807.08 2014-07-12 05:40:26.000 193 21207.53 57.82 42845.67 47807.09 2014-07-12 05:40:27.000 193 21207.51 57.81 42845.66 47807.14 2014-07-12 05:40:28.000 193 21207.52 57.80 42845.69 47807.16 2014-07-12 05:40:29.000 193 21207.51 57.80 42845.73 47807.16 2014-07-12 05:40:30.000 193 21207.49 57.78 42845.75 47807.18 2014-07-12 05:40:31.000 193 21207.46 57.77 42845.72 47807.17 2014-07-12 05:40:32.000 193 21207.45 57.77 42845.75 47807.17 2014-07-12 05:40:33.000 193 21207.45 57.75 42845.79 47807.19 2014-07-12 05:40:34.000 193 21207.46 57.69 42845.81 47807.19 2014-07-12 05:40:35.000 193 21207.45 57.70 42845.82 47807.22 2014-07-12 05:40:36.000 193 21207.43 57.70 42845.81 47807.25 2014-07-12 05:40:37.000 193 21207.44 57.73 42845.84 47807.25 2014-07-12 05:40:38.000 193 21207.46 57.74 42845.88 47807.27 2014-07-12 05:40:39.000 193 21207.45 57.76 42845.90 47807.25 2014-07-12 05:40:40.000 193 21207.44 57.75 42845.86 47807.26 2014-07-12 05:40:41.000 193 21207.43 57.75 42845.87 47807.25 2014-07-12 05:40:42.000 193 21207.40 57.76 42845.87 47807.26 2014-07-12 05:40:43.000 193 21207.38 57.75 42845.88 47807.24 2014-07-12 05:40:44.000 193 21207.38 57.75 42845.88 47807.25 2014-07-12 05:40:45.000 193 21207.31 57.77 42845.87 47807.23 2014-07-12 05:40:46.000 193 21207.33 57.79 42845.85 47807.22 2014-07-12 05:40:47.000 193 21207.30 57.78 42845.86 47807.20 2014-07-12 05:40:48.000 193 21207.28 57.83 42845.85 47807.20 2014-07-12 05:40:49.000 193 21207.26 57.84 42845.84 47807.19 2014-07-12 05:40:50.000 193 21207.27 57.84 42845.85 47807.17 2014-07-12 05:40:51.000 193 21207.29 57.81 42845.88 47807.17 2014-07-12 05:40:52.000 193 21207.29 57.80 42845.87 47807.19 2014-07-12 05:40:53.000 193 21207.30 57.80 42845.89 47807.19 2014-07-12 05:40:54.000 193 21207.30 57.79 42845.90 47807.22 2014-07-12 05:40:55.000 193 21207.31 57.79 42845.92 47807.22 2014-07-12 05:40:56.000 193 21207.33 57.82 42845.93 47807.22 2014-07-12 05:40:57.000 193 21207.32 57.80 42845.91 47807.22 2014-07-12 05:40:58.000 193 21207.29 57.84 42845.96 47807.24 2014-07-12 05:40:59.000 193 21207.29 57.87 42845.90 47807.20 2014-07-12 05:41:00.000 193 21207.29 57.86 42845.92 47807.22 2014-07-12 05:41:01.000 193 21207.25 57.88 42845.93 47807.22 2014-07-12 05:41:02.000 193 21207.22 57.86 42845.92 47807.21 2014-07-12 05:41:03.000 193 21207.22 57.87 42845.92 47807.22 2014-07-12 05:41:04.000 193 21207.23 57.91 42845.94 47807.23 2014-07-12 05:41:05.000 193 21207.26 57.91 42845.94 47807.25 2014-07-12 05:41:06.000 193 21207.27 57.92 42845.96 47807.25 2014-07-12 05:41:07.000 193 21207.27 57.94 42845.98 47807.27 2014-07-12 05:41:08.000 193 21207.27 57.95 42845.97 47807.26 2014-07-12 05:41:09.000 193 21207.25 57.98 42845.95 47807.25 2014-07-12 05:41:10.000 193 21207.24 58.01 42845.93 47807.26 2014-07-12 05:41:11.000 193 21207.26 58.06 42845.93 47807.23 2014-07-12 05:41:12.000 193 21207.29 58.05 42845.90 47807.22 2014-07-12 05:41:13.000 193 21207.29 58.05 42845.90 47807.23 2014-07-12 05:41:14.000 193 21207.32 58.04 42845.90 47807.22 2014-07-12 05:41:15.000 193 21207.30 58.08 42845.88 47807.23 2014-07-12 05:41:16.000 193 21207.28 58.08 42845.92 47807.22 2014-07-12 05:41:17.000 193 21207.28 58.09 42845.89 47807.21 2014-07-12 05:41:18.000 193 21207.32 58.07 42845.90 47807.23 2014-07-12 05:41:19.000 193 21207.33 58.06 42845.91 47807.21 2014-07-12 05:41:20.000 193 21207.31 58.06 42845.90 47807.20 2014-07-12 05:41:21.000 193 21207.31 58.06 42845.91 47807.21 2014-07-12 05:41:22.000 193 21207.33 58.06 42845.91 47807.22 2014-07-12 05:41:23.000 193 21207.35 58.04 42845.91 47807.20 2014-07-12 05:41:24.000 193 21207.35 58.03 42845.92 47807.24 2014-07-12 05:41:25.000 193 21207.35 58.01 42845.93 47807.24 2014-07-12 05:41:26.000 193 21207.34 58.03 42845.90 47807.26 2014-07-12 05:41:27.000 193 21207.32 58.06 42845.86 47807.23 2014-07-12 05:41:28.000 193 21207.32 58.08 42845.86 47807.21 2014-07-12 05:41:29.000 193 21207.28 58.06 42845.84 47807.19 2014-07-12 05:41:30.000 193 21207.23 58.06 42845.78 47807.13 2014-07-12 05:41:31.000 193 21207.19 58.08 42845.81 47807.12 2014-07-12 05:41:32.000 193 21207.19 58.09 42845.79 47807.07 2014-07-12 05:41:33.000 193 21207.18 58.07 42845.77 47807.08 2014-07-12 05:41:34.000 193 21207.19 58.02 42845.74 47807.05 2014-07-12 05:41:35.000 193 21207.22 58.03 42845.74 47807.06 2014-07-12 05:41:36.000 193 21207.27 58.00 42845.76 47807.05 2014-07-12 05:41:37.000 193 21207.26 57.99 42845.78 47807.09 2014-07-12 05:41:38.000 193 21207.27 57.99 42845.78 47807.08 2014-07-12 05:41:39.000 193 21207.30 57.99 42845.74 47807.07 2014-07-12 05:41:40.000 193 21207.30 57.98 42845.73 47807.09 2014-07-12 05:41:41.000 193 21207.28 57.98 42845.78 47807.11 2014-07-12 05:41:42.000 193 21207.28 57.96 42845.81 47807.12 2014-07-12 05:41:43.000 193 21207.26 57.95 42845.80 47807.09 2014-07-12 05:41:44.000 193 21207.26 57.97 42845.75 47807.11 2014-07-12 05:41:45.000 193 21207.23 58.03 42845.75 47807.09 2014-07-12 05:41:46.000 193 21207.28 58.07 42845.74 47807.05 2014-07-12 05:41:47.000 193 21207.27 58.08 42845.72 47807.05 2014-07-12 05:41:48.000 193 21207.29 58.08 42845.69 47807.02 2014-07-12 05:41:49.000 193 21207.28 58.11 42845.68 47807.01 2014-07-12 05:41:50.000 193 21207.28 58.13 42845.69 47807.01 2014-07-12 05:41:51.000 193 21207.28 58.16 42845.64 47806.98 2014-07-12 05:41:52.000 193 21207.26 58.18 42845.62 47806.96 2014-07-12 05:41:53.000 193 21207.26 58.19 42845.66 47806.94 2014-07-12 05:41:54.000 193 21207.23 58.21 42845.67 47806.94 2014-07-12 05:41:55.000 193 21207.21 58.21 42845.69 47806.95 2014-07-12 05:41:56.000 193 21207.19 58.20 42845.69 47806.94 2014-07-12 05:41:57.000 193 21207.19 58.24 42845.68 47806.94 2014-07-12 05:41:58.000 193 21207.16 58.29 42845.67 47806.95 2014-07-12 05:41:59.000 193 21207.15 58.36 42845.61 47806.92 2014-07-12 05:42:00.000 193 21207.10 58.44 42845.57 47806.87 2014-07-12 05:42:01.000 193 21207.02 58.56 42845.53 47806.83 2014-07-12 05:42:02.000 193 21206.96 58.64 42845.47 47806.78 2014-07-12 05:42:03.000 193 21206.93 58.70 42845.44 47806.66 2014-07-12 05:42:04.000 193 21206.94 58.75 42845.39 47806.59 2014-07-12 05:42:05.000 193 21206.96 58.81 42845.31 47806.54 2014-07-12 05:42:06.000 193 21206.95 58.85 42845.27 47806.50 2014-07-12 05:42:07.000 193 21206.95 58.91 42845.21 47806.46 2014-07-12 05:42:08.000 193 21206.92 58.98 42845.19 47806.42 2014-07-12 05:42:09.000 193 21206.92 59.02 42845.17 47806.41 2014-07-12 05:42:10.000 193 21206.92 59.07 42845.14 47806.35 2014-07-12 05:42:11.000 193 21206.91 59.09 42845.11 47806.34 2014-07-12 05:42:12.000 193 21206.91 59.12 42845.10 47806.31 2014-07-12 05:42:13.000 193 21206.96 59.13 42845.05 47806.31 2014-07-12 05:42:14.000 193 21206.95 59.15 42845.07 47806.30 2014-07-12 05:42:15.000 193 21206.94 59.19 42845.10 47806.29 2014-07-12 05:42:16.000 193 21206.94 59.23 42845.08 47806.28 2014-07-12 05:42:17.000 193 21206.92 59.24 42845.07 47806.29 2014-07-12 05:42:18.000 193 21206.93 59.26 42845.04 47806.27 2014-07-12 05:42:19.000 193 21206.94 59.30 42845.03 47806.24 2014-07-12 05:42:20.000 193 21206.98 59.31 42845.01 47806.22 2014-07-12 05:42:21.000 193 21207.00 59.32 42845.00 47806.23 2014-07-12 05:42:22.000 193 21207.01 59.34 42845.03 47806.24 2014-07-12 05:42:23.000 193 21207.00 59.36 42845.04 47806.26 2014-07-12 05:42:24.000 193 21207.00 59.36 42845.03 47806.25 2014-07-12 05:42:25.000 193 21207.01 59.37 42845.02 47806.27 2014-07-12 05:42:26.000 193 21207.04 59.39 42845.04 47806.27 2014-07-12 05:42:27.000 193 21207.03 59.41 42845.04 47806.29 2014-07-12 05:42:28.000 193 21207.02 59.42 42845.03 47806.27 2014-07-12 05:42:29.000 193 21207.00 59.44 42845.02 47806.29 2014-07-12 05:42:30.000 193 21207.02 59.44 42845.03 47806.26 2014-07-12 05:42:31.000 193 21207.03 59.42 42845.03 47806.27 2014-07-12 05:42:32.000 193 21207.03 59.42 42845.02 47806.30 2014-07-12 05:42:33.000 193 21207.01 59.41 42845.02 47806.31 2014-07-12 05:42:34.000 193 21207.03 59.39 42845.05 47806.33 2014-07-12 05:42:35.000 193 21207.09 59.34 42845.10 47806.33 2014-07-12 05:42:36.000 193 21207.14 59.24 42845.19 47806.39 2014-07-12 05:42:37.000 193 21207.12 59.28 42845.21 47806.45 2014-07-12 05:42:38.000 193 21207.08 59.39 42845.19 47806.48 2014-07-12 05:42:39.000 193 21207.05 59.49 42845.15 47806.45 2014-07-12 05:42:40.000 193 21207.04 59.55 42845.07 47806.36 2014-07-12 05:42:41.000 193 21207.05 59.60 42844.99 47806.34 2014-07-12 05:42:42.000 193 21207.05 59.59 42844.93 47806.26 2014-07-12 05:42:43.000 193 21207.07 59.58 42844.94 47806.21 2014-07-12 05:42:44.000 193 21207.06 59.58 42844.89 47806.21 2014-07-12 05:42:45.000 193 21207.09 59.56 42844.87 47806.18 2014-07-12 05:42:46.000 193 21207.10 59.54 42844.86 47806.16 2014-07-12 05:42:47.000 193 21207.10 59.53 42844.82 47806.15 2014-07-12 05:42:48.000 193 21207.12 59.50 42844.82 47806.15 2014-07-12 05:42:49.000 193 21207.17 59.43 42844.81 47806.15 2014-07-12 05:42:50.000 193 21207.21 59.43 42844.79 47806.19 2014-07-12 05:42:51.000 193 21207.24 59.40 42844.84 47806.19 2014-07-12 05:42:52.000 193 21207.28 59.37 42844.84 47806.17 2014-07-12 05:42:53.000 193 21207.28 59.32 42844.88 47806.23 2014-07-12 05:42:54.000 193 21207.29 59.26 42844.89 47806.25 2014-07-12 05:42:55.000 193 21207.31 59.21 42844.89 47806.29 2014-07-12 05:42:56.000 193 21207.31 59.18 42844.91 47806.32 2014-07-12 05:42:57.000 193 21207.31 59.11 42844.99 47806.36 2014-07-12 05:42:58.000 193 21207.32 59.02 42845.02 47806.37 2014-07-12 05:42:59.000 193 21207.29 58.92 42844.96 47806.39 2014-07-12 05:43:00.000 193 21207.31 58.83 42844.98 47806.40 2014-07-12 05:43:01.000 193 21207.33 58.77 42845.05 47806.40 2014-07-12 05:43:02.000 193 21207.34 58.72 42845.07 47806.45 2014-07-12 05:43:03.000 193 21207.35 58.68 42845.08 47806.46 2014-07-12 05:43:04.000 193 21207.38 58.62 42845.08 47806.48 2014-07-12 05:43:05.000 193 21207.39 58.57 42845.10 47806.48 2014-07-12 05:43:06.000 193 21207.37 58.53 42845.12 47806.52 2014-07-12 05:43:07.000 193 21207.38 58.50 42845.15 47806.55 2014-07-12 05:43:08.000 193 21207.36 58.50 42845.20 47806.55 2014-07-12 05:43:09.000 193 21207.39 58.49 42845.17 47806.56 2014-07-12 05:43:10.000 193 21207.35 58.48 42845.23 47806.60 2014-07-12 05:43:11.000 193 21207.32 58.45 42845.23 47806.58 2014-07-12 05:43:12.000 193 21207.30 58.44 42845.22 47806.62 2014-07-12 05:43:13.000 193 21207.32 58.44 42845.22 47806.62 2014-07-12 05:43:14.000 193 21207.34 58.45 42845.24 47806.64 2014-07-12 05:43:15.000 193 21207.36 58.48 42845.25 47806.65 2014-07-12 05:43:16.000 193 21207.37 58.49 42845.24 47806.65 2014-07-12 05:43:17.000 193 21207.36 58.52 42845.24 47806.66 2014-07-12 05:43:18.000 193 21207.34 58.53 42845.24 47806.65 2014-07-12 05:43:19.000 193 21207.31 58.58 42845.22 47806.62 2014-07-12 05:43:20.000 193 21207.30 58.58 42845.19 47806.62 2014-07-12 05:43:21.000 193 21207.30 58.56 42845.18 47806.58 2014-07-12 05:43:22.000 193 21207.29 58.57 42845.17 47806.55 2014-07-12 05:43:23.000 193 21207.31 58.59 42845.18 47806.56 2014-07-12 05:43:24.000 193 21207.32 58.61 42845.17 47806.54 2014-07-12 05:43:25.000 193 21207.35 58.64 42845.16 47806.53 2014-07-12 05:43:26.000 193 21207.35 58.67 42845.15 47806.55 2014-07-12 05:43:27.000 193 21207.38 58.69 42845.17 47806.57 2014-07-12 05:43:28.000 193 21207.39 58.73 42845.16 47806.56 2014-07-12 05:43:29.000 193 21207.41 58.74 42845.15 47806.57 2014-07-12 05:43:30.000 193 21207.41 58.72 42845.17 47806.59 2014-07-12 05:43:31.000 193 21207.46 58.73 42845.18 47806.61 2014-07-12 05:43:32.000 193 21207.49 58.71 42845.25 47806.63 2014-07-12 05:43:33.000 193 21207.51 58.71 42845.32 47806.69 2014-07-12 05:43:34.000 193 21207.53 58.72 42845.31 47806.70 2014-07-12 05:43:35.000 193 21207.52 58.73 42845.31 47806.74 2014-07-12 05:43:36.000 193 21207.54 58.76 42845.32 47806.76 2014-07-12 05:43:37.000 193 21207.57 58.80 42845.34 47806.79 2014-07-12 05:43:38.000 193 21207.59 58.86 42845.33 47806.77 2014-07-12 05:43:39.000 193 21207.56 58.90 42845.33 47806.81 2014-07-12 05:43:40.000 193 21207.58 58.91 42845.34 47806.81 2014-07-12 05:43:41.000 193 21207.57 58.90 42845.35 47806.80 2014-07-12 05:43:42.000 193 21207.58 58.93 42845.36 47806.79 2014-07-12 05:43:43.000 193 21207.56 58.96 42845.36 47806.82 2014-07-12 05:43:44.000 193 21207.56 59.02 42845.34 47806.82 2014-07-12 05:43:45.000 193 21207.59 59.05 42845.28 47806.81 2014-07-12 05:43:46.000 193 21207.56 59.06 42845.29 47806.81 2014-07-12 05:43:47.000 193 21207.56 59.09 42845.27 47806.81 2014-07-12 05:43:48.000 193 21207.56 59.12 42845.24 47806.77 2014-07-12 05:43:49.000 193 21207.54 59.15 42845.25 47806.77 2014-07-12 05:43:50.000 193 21207.57 59.17 42845.23 47806.75 2014-07-12 05:43:51.000 193 21207.56 59.21 42845.24 47806.72 2014-07-12 05:43:52.000 193 21207.53 59.22 42845.26 47806.72 2014-07-12 05:43:53.000 193 21207.50 59.20 42845.22 47806.70 2014-07-12 05:43:54.000 193 21207.47 59.17 42845.19 47806.66 2014-07-12 05:43:55.000 193 21207.42 59.15 42845.14 47806.66 2014-07-12 05:43:56.000 193 21207.39 59.13 42845.14 47806.62 2014-07-12 05:43:57.000 193 21207.38 59.13 42845.16 47806.58 2014-07-12 05:43:58.000 193 21207.35 59.12 42845.19 47806.58 2014-07-12 05:43:59.000 193 21207.35 59.13 42845.15 47806.55 2014-07-12 05:44:00.000 193 21207.31 59.09 42845.15 47806.54 2014-07-12 05:44:01.000 193 21207.28 59.09 42845.14 47806.52 2014-07-12 05:44:02.000 193 21207.29 59.09 42845.13 47806.55 2014-07-12 05:44:03.000 193 21207.31 59.09 42845.13 47806.51 2014-07-12 05:44:04.000 193 21207.29 59.06 42845.15 47806.53 2014-07-12 05:44:05.000 193 21207.28 59.06 42845.13 47806.55 2014-07-12 05:44:06.000 193 21207.28 59.05 42845.16 47806.54 2014-07-12 05:44:07.000 193 21207.26 59.05 42845.17 47806.57 2014-07-12 05:44:08.000 193 21207.25 59.03 42845.22 47806.55 2014-07-12 05:44:09.000 193 21207.23 59.05 42845.25 47806.57 2014-07-12 05:44:10.000 193 21207.25 59.05 42845.21 47806.56 2014-07-12 05:44:11.000 193 21207.29 59.06 42845.21 47806.59 2014-07-12 05:44:12.000 193 21207.31 59.04 42845.25 47806.61 2014-07-12 05:44:13.000 193 21207.32 59.03 42845.28 47806.63 2014-07-12 05:44:14.000 193 21207.34 59.01 42845.31 47806.64 2014-07-12 05:44:15.000 193 21207.32 59.00 42845.30 47806.65 2014-07-12 05:44:16.000 193 21207.31 58.99 42845.32 47806.68 2014-07-12 05:44:17.000 193 21207.30 58.97 42845.35 47806.68 2014-07-12 05:44:18.000 193 21207.32 58.96 42845.33 47806.70 2014-07-12 05:44:19.000 193 21207.26 58.99 42845.34 47806.70 2014-07-12 05:44:20.000 193 21207.26 59.00 42845.37 47806.71 2014-07-12 05:44:21.000 193 21207.24 59.02 42845.39 47806.69 2014-07-12 05:44:22.000 193 21207.26 59.01 42845.38 47806.67 2014-07-12 05:44:23.000 193 21207.25 59.00 42845.36 47806.72 2014-07-12 05:44:24.000 193 21207.23 58.98 42845.33 47806.67 2014-07-12 05:44:25.000 193 21207.23 58.98 42845.36 47806.68 2014-07-12 05:44:26.000 193 21207.24 58.98 42845.36 47806.65 2014-07-12 05:44:27.000 193 21207.21 58.95 42845.37 47806.65 2014-07-12 05:44:28.000 193 21207.22 58.91 42845.39 47806.67 2014-07-12 05:44:29.000 193 21207.20 58.93 42845.37 47806.67 2014-07-12 05:44:30.000 193 21207.18 58.92 42845.35 47806.66 2014-07-12 05:44:31.000 193 21207.13 58.89 42845.38 47806.67 2014-07-12 05:44:32.000 193 21207.14 58.89 42845.37 47806.67 2014-07-12 05:44:33.000 193 21207.16 58.91 42845.37 47806.66 2014-07-12 05:44:34.000 193 21207.17 58.90 42845.38 47806.64 2014-07-12 05:44:35.000 193 21207.14 58.88 42845.37 47806.65 2014-07-12 05:44:36.000 193 21207.15 58.88 42845.34 47806.66 2014-07-12 05:44:37.000 193 21207.12 58.89 42845.32 47806.64 2014-07-12 05:44:38.000 193 21207.14 58.89 42845.32 47806.63 2014-07-12 05:44:39.000 193 21207.12 58.89 42845.36 47806.64 2014-07-12 05:44:40.000 193 21207.12 58.91 42845.34 47806.61 2014-07-12 05:44:41.000 193 21207.10 58.96 42845.32 47806.65 2014-07-12 05:44:42.000 193 21207.12 59.02 42845.34 47806.61 2014-07-12 05:44:43.000 193 21207.10 59.06 42845.40 47806.64 2014-07-12 05:44:44.000 193 21207.12 59.06 42845.39 47806.64 2014-07-12 05:44:45.000 193 21207.14 59.03 42845.39 47806.67 2014-07-12 05:44:46.000 193 21207.11 58.98 42845.44 47806.69 2014-07-12 05:44:47.000 193 21207.11 58.98 42845.47 47806.72 2014-07-12 05:44:48.000 193 21207.11 58.98 42845.51 47806.74 2014-07-12 05:44:49.000 193 21207.11 59.00 42845.53 47806.77 2014-07-12 05:44:50.000 193 21207.10 59.06 42845.50 47806.77 2014-07-12 05:44:51.000 193 21207.11 59.10 42845.44 47806.78 2014-07-12 05:44:52.000 193 21207.13 59.09 42845.43 47806.74 2014-07-12 05:44:53.000 193 21207.16 59.07 42845.43 47806.74 2014-07-12 05:44:54.000 193 21207.18 59.08 42845.41 47806.72 2014-07-12 05:44:55.000 193 21207.19 59.07 42845.42 47806.71 2014-07-12 05:44:56.000 193 21207.19 59.02 42845.42 47806.74 2014-07-12 05:44:57.000 193 21207.23 59.03 42845.39 47806.75 2014-07-12 05:44:58.000 193 21207.24 59.02 42845.40 47806.76 2014-07-12 05:44:59.000 193 21207.25 59.01 42845.41 47806.75 2014-07-12 05:45:00.000 193 21207.23 59.01 42845.41 47806.76 2014-07-12 05:45:01.000 193 21207.18 59.07 42845.37 47806.76 2014-07-12 05:45:02.000 193 21207.15 59.11 42845.34 47806.71 2014-07-12 05:45:03.000 193 21207.12 59.09 42845.28 47806.66 2014-07-12 05:45:04.000 193 21207.07 59.09 42845.29 47806.61 2014-07-12 05:45:05.000 193 21207.05 59.10 42845.30 47806.57 2014-07-12 05:45:06.000 193 21207.03 59.05 42845.26 47806.55 2014-07-12 05:45:07.000 193 21207.03 59.03 42845.26 47806.54 2014-07-12 05:45:08.000 193 21207.06 58.99 42845.24 47806.53 2014-07-12 05:45:09.000 193 21207.08 58.97 42845.25 47806.53 2014-07-12 05:45:10.000 193 21207.11 58.98 42845.25 47806.55 2014-07-12 05:45:11.000 193 21207.11 58.96 42845.25 47806.55 2014-07-12 05:45:12.000 193 21207.14 58.93 42845.29 47806.55 2014-07-12 05:45:13.000 193 21207.14 58.92 42845.30 47806.59 2014-07-12 05:45:14.000 193 21207.16 58.90 42845.30 47806.61 2014-07-12 05:45:15.000 193 21207.17 58.88 42845.33 47806.62 2014-07-12 05:45:16.000 193 21207.13 58.87 42845.35 47806.62 2014-07-12 05:45:17.000 193 21207.10 58.87 42845.34 47806.64 2014-07-12 05:45:18.000 193 21207.09 58.88 42845.34 47806.63 2014-07-12 05:45:19.000 193 21207.09 58.85 42845.35 47806.63 2014-07-12 05:45:20.000 193 21207.10 58.82 42845.34 47806.62 2014-07-12 05:45:21.000 193 21207.10 58.83 42845.38 47806.62 2014-07-12 05:45:22.000 193 21207.06 58.82 42845.33 47806.63 2014-07-12 05:45:23.000 193 21207.02 58.85 42845.36 47806.62 2014-07-12 05:45:24.000 193 21206.94 58.94 42845.34 47806.62 2014-07-12 05:45:25.000 193 21206.92 59.04 42845.29 47806.53 2014-07-12 05:45:26.000 193 21206.89 59.10 42845.19 47806.45 2014-07-12 05:45:27.000 193 21206.86 59.13 42845.11 47806.38 2014-07-12 05:45:28.000 193 21206.83 59.14 42845.04 47806.27 2014-07-12 05:45:29.000 193 21206.84 59.12 42845.04 47806.25 2014-07-12 05:45:30.000 193 21206.86 59.07 42845.02 47806.19 2014-07-12 05:45:31.000 193 21206.87 58.99 42845.01 47806.19 2014-07-12 05:45:32.000 193 21206.90 58.92 42845.04 47806.19 2014-07-12 05:45:33.000 193 21206.91 58.86 42845.07 47806.26 2014-07-12 05:45:34.000 193 21206.86 58.89 42845.11 47806.28 2014-07-12 05:45:35.000 193 21206.73 59.04 42845.07 47806.29 2014-07-12 05:45:36.000 193 21206.69 59.16 42845.00 47806.24 2014-07-12 05:45:37.000 193 21206.68 59.24 42844.90 47806.13 2014-07-12 05:45:38.000 193 21206.66 59.30 42844.82 47806.05 2014-07-12 05:45:39.000 193 21206.66 59.37 42844.78 47805.97 2014-07-12 05:45:40.000 193 21206.64 59.42 42844.73 47805.93 2014-07-12 05:45:41.000 193 21206.62 59.46 42844.70 47805.86 2014-07-12 05:45:42.000 193 21206.57 59.46 42844.65 47805.81 2014-07-12 05:45:43.000 193 21206.54 59.46 42844.66 47805.77 2014-07-12 05:45:44.000 193 21206.55 59.48 42844.63 47805.77 2014-07-12 05:45:45.000 193 21206.52 59.50 42844.61 47805.71 2014-07-12 05:45:46.000 193 21206.51 59.49 42844.58 47805.70 2014-07-12 05:45:47.000 193 21206.48 59.48 42844.59 47805.67 2014-07-12 05:45:48.000 193 21206.48 59.47 42844.58 47805.66 2014-07-12 05:45:49.000 193 21206.49 59.45 42844.57 47805.64 2014-07-12 05:45:50.000 193 21206.43 59.41 42844.61 47805.64 2014-07-12 05:45:51.000 193 21206.45 59.34 42844.64 47805.65 2014-07-12 05:45:52.000 193 21206.49 59.26 42844.69 47805.70 2014-07-12 05:45:53.000 193 21206.50 59.23 42844.76 47805.77 2014-07-12 05:45:54.000 193 21206.49 59.23 42844.79 47805.81 2014-07-12 05:45:55.000 193 21206.40 59.35 42844.77 47805.83 2014-07-12 05:45:56.000 193 21206.32 59.48 42844.71 47805.81 2014-07-12 05:45:57.000 193 21206.29 59.54 42844.64 47805.70 2014-07-12 05:45:58.000 193 21206.26 59.59 42844.57 47805.65 2014-07-12 05:45:59.000 193 21206.23 59.60 42844.55 47805.58 2014-07-12 05:46:00.000 193 21206.25 59.60 42844.53 47805.54 2014-07-12 05:46:01.000 193 21206.26 59.60 42844.54 47805.53 2014-07-12 05:46:02.000 193 21206.27 59.57 42844.59 47805.51 2014-07-12 05:46:03.000 193 21206.27 59.56 42844.58 47805.55 2014-07-12 05:46:04.000 193 21206.28 59.53 42844.57 47805.57 2014-07-12 05:46:05.000 193 21206.29 59.48 42844.59 47805.59 2014-07-12 05:46:06.000 193 21206.32 59.45 42844.62 47805.61 2014-07-12 05:46:07.000 193 21206.35 59.45 42844.63 47805.64 2014-07-12 05:46:08.000 193 21206.37 59.44 42844.62 47805.66 2014-07-12 05:46:09.000 193 21206.39 59.39 42844.65 47805.69 2014-07-12 05:46:10.000 193 21206.41 59.35 42844.70 47805.72 2014-07-12 05:46:11.000 193 21206.44 59.32 42844.70 47805.74 2014-07-12 05:46:12.000 193 21206.39 59.36 42844.72 47805.78 2014-07-12 05:46:13.000 193 21206.34 59.48 42844.73 47805.78 2014-07-12 05:46:14.000 193 21206.29 59.58 42844.69 47805.75 2014-07-12 05:46:15.000 193 21206.27 59.63 42844.64 47805.67 2014-07-12 05:46:16.000 193 21206.26 59.65 42844.61 47805.63 2014-07-12 05:46:17.000 193 21206.25 59.67 42844.58 47805.60 2014-07-12 05:46:18.000 193 21206.26 59.64 42844.57 47805.55 2014-07-12 05:46:19.000 193 21206.25 59.61 42844.58 47805.55 2014-07-12 05:46:20.000 193 21206.29 59.58 42844.61 47805.58 2014-07-12 05:46:21.000 193 21206.30 59.54 42844.61 47805.58 2014-07-12 05:46:22.000 193 21206.32 59.51 42844.59 47805.60 2014-07-12 05:46:23.000 193 21206.34 59.50 42844.62 47805.61 2014-07-12 05:46:24.000 193 21206.32 59.49 42844.65 47805.66 2014-07-12 05:46:25.000 193 21206.35 59.45 42844.66 47805.68 2014-07-12 05:46:26.000 193 21206.37 59.40 42844.71 47805.69 2014-07-12 05:46:27.000 193 21206.43 59.32 42844.73 47805.75 2014-07-12 05:46:28.000 193 21206.46 59.28 42844.82 47805.80 2014-07-12 05:46:29.000 193 21206.45 59.25 42844.86 47805.84 2014-07-12 05:46:30.000 193 21206.47 59.24 42844.94 47805.91 2014-07-12 05:46:31.000 193 21206.47 59.23 42844.96 47805.97 2014-07-12 05:46:32.000 193 21206.45 59.22 42844.96 47805.98 2014-07-12 05:46:33.000 193 21206.45 59.25 42845.01 47806.04 2014-07-12 05:46:34.000 193 21206.47 59.27 42845.06 47806.03 2014-07-12 05:46:35.000 193 21206.46 59.26 42845.07 47806.07 2014-07-12 05:46:36.000 193 21206.44 59.29 42845.10 47806.07 2014-07-12 05:46:37.000 193 21206.48 59.29 42845.13 47806.10 2014-07-12 05:46:38.000 193 21206.49 59.27 42845.10 47806.13 2014-07-12 05:46:39.000 193 21206.46 59.27 42845.14 47806.14 2014-07-12 05:46:40.000 193 21206.46 59.28 42845.18 47806.18 2014-07-12 05:46:41.000 193 21206.47 59.28 42845.21 47806.19 2014-07-12 05:46:42.000 193 21206.44 59.29 42845.19 47806.21 2014-07-12 05:46:43.000 193 21206.43 59.28 42845.20 47806.21 2014-07-12 05:46:44.000 193 21206.43 59.30 42845.20 47806.22 2014-07-12 05:46:45.000 193 21206.44 59.31 42845.21 47806.22 2014-07-12 05:46:46.000 193 21206.47 59.34 42845.25 47806.24 2014-07-12 05:46:47.000 193 21206.50 59.32 42845.28 47806.25 2014-07-12 05:46:48.000 193 21206.50 59.32 42845.26 47806.27 2014-07-12 05:46:49.000 193 21206.48 59.35 42845.28 47806.28 2014-07-12 05:46:50.000 193 21206.47 59.37 42845.29 47806.27 2014-07-12 05:46:51.000 193 21206.48 59.40 42845.31 47806.31 2014-07-12 05:46:52.000 193 21206.51 59.38 42845.30 47806.30 2014-07-12 05:46:53.000 193 21206.51 59.40 42845.29 47806.29 2014-07-12 05:46:54.000 193 21206.54 59.40 42845.26 47806.28 2014-07-12 05:46:55.000 193 21206.53 59.41 42845.24 47806.30 2014-07-12 05:46:56.000 193 21206.53 59.40 42845.25 47806.29 2014-07-12 05:46:57.000 193 21206.48 59.42 42845.26 47806.31 2014-07-12 05:46:58.000 193 21206.49 59.42 42845.28 47806.31 2014-07-12 05:46:59.000 193 21206.51 59.41 42845.32 47806.32 2014-07-12 05:47:00.000 193 21206.50 59.43 42845.34 47806.32 2014-07-12 05:47:01.000 193 21206.50 59.43 42845.31 47806.32 2014-07-12 05:47:02.000 193 21206.54 59.41 42845.34 47806.33 2014-07-12 05:47:03.000 193 21206.56 59.43 42845.35 47806.35 2014-07-12 05:47:04.000 193 21206.59 59.47 42845.33 47806.35 2014-07-12 05:47:05.000 193 21206.59 59.50 42845.31 47806.37 2014-07-12 05:47:06.000 193 21206.58 59.52 42845.25 47806.34 2014-07-12 05:47:07.000 193 21206.60 59.51 42845.26 47806.33 2014-07-12 05:47:08.000 193 21206.61 59.53 42845.26 47806.35 2014-07-12 05:47:09.000 193 21206.63 59.50 42845.23 47806.35 2014-07-12 05:47:10.000 193 21206.60 59.50 42845.26 47806.33 2014-07-12 05:47:11.000 193 21206.59 59.48 42845.25 47806.34 2014-07-12 05:47:12.000 193 21206.58 59.49 42845.26 47806.33 2014-07-12 05:47:13.000 193 21206.55 59.50 42845.29 47806.32 2014-07-12 05:47:14.000 193 21206.56 59.54 42845.23 47806.31 2014-07-12 05:47:15.000 193 21206.54 59.57 42845.18 47806.28 2014-07-12 05:47:16.000 193 21206.52 59.60 42845.17 47806.28 2014-07-12 05:47:17.000 193 21206.53 59.60 42845.14 47806.26 2014-07-12 05:47:18.000 193 21206.54 59.60 42845.16 47806.26 2014-07-12 05:47:19.000 193 21206.53 59.62 42845.19 47806.26 2014-07-12 05:47:20.000 193 21206.50 59.60 42845.20 47806.24 2014-07-12 05:47:21.000 193 21206.52 59.62 42845.21 47806.24 2014-07-12 05:47:22.000 193 21206.55 59.63 42845.23 47806.27 2014-07-12 05:47:23.000 193 21206.59 59.64 42845.23 47806.27 2014-07-12 05:47:24.000 193 21206.59 59.65 42845.25 47806.29 2014-07-12 05:47:25.000 193 21206.55 59.66 42845.24 47806.29 2014-07-12 05:47:26.000 193 21206.55 59.66 42845.19 47806.30 2014-07-12 05:47:27.000 193 21206.55 59.71 42845.20 47806.31 2014-07-12 05:47:28.000 193 21206.55 59.73 42845.19 47806.28 2014-07-12 05:47:29.000 193 21206.51 59.75 42845.21 47806.27 2014-07-12 05:47:30.000 193 21206.50 59.77 42845.18 47806.28 2014-07-12 05:47:31.000 193 21206.50 59.80 42845.19 47806.27 2014-07-12 05:47:32.000 193 21206.50 59.80 42845.18 47806.27 2014-07-12 05:47:33.000 193 21206.49 59.83 42845.18 47806.24 2014-07-12 05:47:34.000 193 21206.48 59.81 42845.17 47806.24 2014-07-12 05:47:35.000 193 21206.48 59.82 42845.17 47806.22 2014-07-12 05:47:36.000 193 21206.42 59.88 42845.17 47806.22 2014-07-12 05:47:37.000 193 21206.40 59.95 42845.14 47806.21 2014-07-12 05:47:38.000 193 21206.39 59.99 42845.11 47806.14 2014-07-12 05:47:39.000 193 21206.36 59.99 42845.05 47806.13 2014-07-12 05:47:40.000 193 21206.35 60.02 42845.05 47806.10 2014-07-12 05:47:41.000 193 21206.35 60.03 42845.07 47806.08 2014-07-12 05:47:42.000 193 21206.38 60.02 42845.06 47806.06 2014-07-12 05:47:43.000 193 21206.37 60.06 42845.04 47806.05 2014-07-12 05:47:44.000 193 21206.35 60.09 42844.98 47806.01 2014-07-12 05:47:45.000 193 21206.34 60.13 42844.91 47805.99 2014-07-12 05:47:46.000 193 21206.35 60.15 42844.92 47805.98 2014-07-12 05:47:47.000 193 21206.35 60.16 42844.90 47805.94 2014-07-12 05:47:48.000 193 21206.35 60.17 42844.89 47805.92 2014-07-12 05:47:49.000 193 21206.36 60.16 42844.91 47805.92 2014-07-12 05:47:50.000 193 21206.39 60.16 42844.91 47805.91 2014-07-12 05:47:51.000 193 21206.39 60.14 42844.89 47805.91 2014-07-12 05:47:52.000 193 21206.38 60.13 42844.90 47805.92 2014-07-12 05:47:53.000 193 21206.38 60.12 42844.86 47805.92 2014-07-12 05:47:54.000 193 21206.39 60.12 42844.88 47805.93 2014-07-12 05:47:55.000 193 21206.36 60.14 42844.91 47805.93 2014-07-12 05:47:56.000 193 21206.33 60.15 42844.92 47805.95 2014-07-12 05:47:57.000 193 21206.35 60.13 42844.95 47805.95 2014-07-12 05:47:58.000 193 21206.38 60.13 42844.93 47805.97 2014-07-12 05:47:59.000 193 21206.42 60.12 42844.96 47805.98 2014-07-12 05:48:00.000 193 21206.46 60.12 42844.97 47805.99 2014-07-12 05:48:01.000 193 21206.41 60.09 42844.98 47806.00 2014-07-12 05:48:02.000 193 21206.45 60.08 42845.01 47806.03 2014-07-12 05:48:03.000 193 21206.45 60.07 42845.02 47806.05 2014-07-12 05:48:04.000 193 21206.43 60.05 42845.07 47806.06 2014-07-12 05:48:05.000 193 21206.40 60.05 42845.07 47806.08 2014-07-12 05:48:06.000 193 21206.38 60.00 42845.10 47806.09 2014-07-12 05:48:07.000 193 21206.39 59.96 42845.12 47806.09 2014-07-12 05:48:08.000 193 21206.39 59.94 42845.14 47806.11 2014-07-12 05:48:09.000 193 21206.36 59.93 42845.13 47806.11 2014-07-12 05:48:10.000 193 21206.36 59.93 42845.16 47806.13 2014-07-12 05:48:11.000 193 21206.31 59.91 42845.13 47806.12 2014-07-12 05:48:12.000 193 21206.31 59.89 42845.14 47806.13 2014-07-12 05:48:13.000 193 21206.29 59.87 42845.18 47806.14 2014-07-12 05:48:14.000 193 21206.28 59.85 42845.22 47806.18 2014-07-12 05:48:15.000 193 21206.27 59.80 42845.24 47806.18 2014-07-12 05:48:16.000 193 21206.26 59.79 42845.25 47806.18 2014-07-12 05:48:17.000 193 21206.27 59.77 42845.25 47806.20 2014-07-12 05:48:18.000 193 21206.26 59.77 42845.27 47806.20 2014-07-12 05:48:19.000 193 21206.24 59.81 42845.28 47806.22 2014-07-12 05:48:20.000 193 21206.23 59.84 42845.28 47806.21 2014-07-12 05:48:21.000 193 21206.25 59.85 42845.24 47806.19 2014-07-12 05:48:22.000 193 21206.23 59.85 42845.22 47806.17 2014-07-12 05:48:23.000 193 21206.20 59.83 42845.21 47806.15 2014-07-12 05:48:24.000 193 21206.24 59.83 42845.21 47806.14 2014-07-12 05:48:25.000 193 21206.26 59.80 42845.19 47806.14 2014-07-12 05:48:26.000 193 21206.28 59.80 42845.18 47806.13 2014-07-12 05:48:27.000 193 21206.26 59.83 42845.16 47806.14 2014-07-12 05:48:28.000 193 21206.27 59.83 42845.19 47806.11 2014-07-12 05:48:29.000 193 21206.29 59.82 42845.18 47806.11 2014-07-12 05:48:30.000 193 21206.28 59.81 42845.18 47806.13 2014-07-12 05:48:31.000 193 21206.28 59.82 42845.16 47806.12 2014-07-12 05:48:32.000 193 21206.28 59.80 42845.20 47806.13 2014-07-12 05:48:33.000 193 21206.27 59.79 42845.24 47806.14 2014-07-12 05:48:34.000 193 21206.28 59.78 42845.22 47806.16 2014-07-12 05:48:35.000 193 21206.29 59.81 42845.20 47806.14 2014-07-12 05:48:36.000 193 21206.31 59.80 42845.18 47806.15 2014-07-12 05:48:37.000 193 21206.32 59.81 42845.22 47806.15 2014-07-12 05:48:38.000 193 21206.34 59.79 42845.21 47806.17 2014-07-12 05:48:39.000 193 21206.38 59.77 42845.24 47806.18 2014-07-12 05:48:40.000 193 21206.38 59.77 42845.26 47806.18 2014-07-12 05:48:41.000 193 21206.38 59.79 42845.23 47806.21 2014-07-12 05:48:42.000 193 21206.40 59.78 42845.23 47806.20 2014-07-12 05:48:43.000 193 21206.38 59.78 42845.25 47806.22 2014-07-12 05:48:44.000 193 21206.40 59.76 42845.24 47806.20 2014-07-12 05:48:45.000 193 21206.40 59.74 42845.21 47806.22 2014-07-12 05:48:46.000 193 21206.42 59.72 42845.23 47806.23 2014-07-12 05:48:47.000 193 21206.44 59.74 42845.27 47806.24 2014-07-12 05:48:48.000 193 21206.46 59.77 42845.25 47806.25 2014-07-12 05:48:49.000 193 21206.46 59.78 42845.27 47806.25 2014-07-12 05:48:50.000 193 21206.44 59.78 42845.26 47806.26 2014-07-12 05:48:51.000 193 21206.42 59.77 42845.28 47806.23 2014-07-12 05:48:52.000 193 21206.41 59.78 42845.28 47806.25 2014-07-12 05:48:53.000 193 21206.38 59.78 42845.24 47806.21 2014-07-12 05:48:54.000 193 21206.37 59.80 42845.22 47806.23 2014-07-12 05:48:55.000 193 21206.34 59.89 42845.19 47806.19 2014-07-12 05:48:56.000 193 21206.35 59.97 42845.20 47806.14 2014-07-12 05:48:57.000 193 21206.33 60.00 42845.15 47806.12 2014-07-12 05:48:58.000 193 21206.30 60.00 42845.16 47806.06 2014-07-12 05:48:59.000 193 21206.30 60.00 42845.11 47806.04 2014-07-12 05:49:00.000 193 21206.30 59.99 42845.10 47806.02 2014-07-12 05:49:01.000 193 21206.31 59.95 42845.12 47806.00 2014-07-12 05:49:02.000 193 21206.31 59.93 42845.13 47806.02 2014-07-12 05:49:03.000 193 21206.31 59.91 42845.12 47806.07 2014-07-12 05:49:04.000 193 21206.26 59.93 42845.13 47806.07 2014-07-12 05:49:05.000 193 21206.25 59.95 42845.12 47806.01 2014-07-12 05:49:06.000 193 21206.26 59.96 42845.12 47806.03 2014-07-12 05:49:07.000 193 21206.24 59.99 42845.12 47806.02 2014-07-12 05:49:08.000 193 21206.16 60.11 42845.07 47806.01 2014-07-12 05:49:09.000 193 21206.07 60.31 42845.01 47805.94 2014-07-12 05:49:10.000 193 21206.05 60.47 42844.87 47805.81 2014-07-12 05:49:11.000 193 21206.02 60.52 42844.75 47805.69 2014-07-12 05:49:12.000 193 21206.00 60.55 42844.65 47805.58 2014-07-12 05:49:13.000 193 21205.96 60.55 42844.60 47805.48 2014-07-12 05:49:14.000 193 21205.94 60.58 42844.56 47805.41 2014-07-12 05:49:15.000 193 21205.95 60.56 42844.55 47805.39 2014-07-12 05:49:16.000 193 21205.93 60.58 42844.49 47805.35 2014-07-12 05:49:17.000 193 21205.92 60.59 42844.49 47805.34 2014-07-12 05:49:18.000 193 21205.95 60.56 42844.48 47805.31 2014-07-12 05:49:19.000 193 21205.94 60.56 42844.48 47805.32 2014-07-12 05:49:20.000 193 21205.93 60.58 42844.49 47805.33 2014-07-12 05:49:21.000 193 21205.94 60.61 42844.47 47805.35 2014-07-12 05:49:22.000 193 21205.95 60.63 42844.49 47805.34 2014-07-12 05:49:23.000 193 21205.93 60.66 42844.49 47805.34 2014-07-12 05:49:24.000 193 21205.93 60.66 42844.49 47805.33 2014-07-12 05:49:25.000 193 21205.96 60.68 42844.53 47805.35 2014-07-12 05:49:26.000 193 21205.97 60.67 42844.50 47805.33 2014-07-12 05:49:27.000 193 21205.97 60.68 42844.49 47805.33 2014-07-12 05:49:28.000 193 21205.95 60.70 42844.47 47805.34 2014-07-12 05:49:29.000 193 21205.97 60.68 42844.49 47805.36 2014-07-12 05:49:30.000 193 21205.99 60.69 42844.54 47805.36 2014-07-12 05:49:31.000 193 21205.99 60.67 42844.55 47805.38 2014-07-12 05:49:32.000 193 21205.97 60.60 42844.57 47805.42 2014-07-12 05:49:33.000 193 21206.02 60.51 42844.63 47805.45 2014-07-12 05:49:34.000 193 21206.06 60.46 42844.65 47805.49 2014-07-12 05:49:35.000 193 21206.08 60.43 42844.68 47805.57 2014-07-12 05:49:36.000 193 21206.11 60.40 42844.76 47805.61 2014-07-12 05:49:37.000 193 21206.15 60.39 42844.82 47805.66 2014-07-12 05:49:38.000 193 21206.13 60.40 42844.85 47805.71 2014-07-12 05:49:39.000 193 21206.15 60.39 42844.86 47805.74 2014-07-12 05:49:40.000 193 21206.14 60.39 42844.88 47805.75 2014-07-12 05:49:41.000 193 21206.15 60.36 42844.86 47805.80 2014-07-12 05:49:42.000 193 21206.17 60.39 42844.87 47805.81 2014-07-12 05:49:43.000 193 21206.15 60.45 42844.91 47805.80 2014-07-12 05:49:44.000 193 21206.19 60.51 42844.95 47805.80 2014-07-12 05:49:45.000 193 21206.21 60.54 42844.93 47805.80 2014-07-12 05:49:46.000 193 21206.20 60.53 42844.89 47805.82 2014-07-12 05:49:47.000 193 21206.19 60.52 42844.90 47805.80 2014-07-12 05:49:48.000 193 21206.17 60.55 42844.90 47805.83 2014-07-12 05:49:49.000 193 21206.20 60.56 42844.90 47805.83 2014-07-12 05:49:50.000 193 21206.21 60.55 42844.87 47805.84 2014-07-12 05:49:51.000 193 21206.19 60.56 42844.89 47805.84 2014-07-12 05:49:52.000 193 21206.20 60.57 42844.92 47805.83 2014-07-12 05:49:53.000 193 21206.18 60.53 42844.94 47805.83 2014-07-12 05:49:54.000 193 21206.17 60.52 42844.89 47805.83 2014-07-12 05:49:55.000 193 21206.17 60.49 42844.91 47805.84 2014-07-12 05:49:56.000 193 21206.14 60.51 42844.93 47805.86 2014-07-12 05:49:57.000 193 21206.15 60.57 42844.93 47805.83 2014-07-12 05:49:58.000 193 21206.12 60.59 42844.91 47805.85 2014-07-12 05:49:59.000 193 21206.12 60.59 42844.90 47805.83 2014-07-12 05:50:00.000 193 21206.11 60.52 42844.93 47805.80 2014-07-12 05:50:01.000 193 21206.08 60.50 42844.94 47805.83 2014-07-12 05:50:02.000 193 21206.05 60.49 42844.96 47805.81 2014-07-12 05:50:03.000 193 21206.07 60.48 42844.96 47805.84 2014-07-12 05:50:04.000 193 21206.08 60.46 42844.98 47805.86 2014-07-12 05:50:05.000 193 21206.06 60.49 42845.01 47805.85 2014-07-12 05:50:06.000 193 21206.04 60.51 42845.04 47805.84 2014-07-12 05:50:07.000 193 21206.04 60.51 42845.05 47805.88 2014-07-12 05:50:08.000 193 21206.05 60.48 42845.07 47805.86 2014-07-12 05:50:09.000 193 21206.10 60.51 42845.06 47805.88 2014-07-12 05:50:10.000 193 21206.06 60.58 42845.04 47805.91 2014-07-12 05:50:11.000 193 21206.01 60.64 42844.98 47805.85 2014-07-12 05:50:12.000 193 21205.94 60.70 42844.89 47805.78 2014-07-12 05:50:13.000 193 21205.91 60.72 42844.85 47805.71 2014-07-12 05:50:14.000 193 21205.86 60.71 42844.86 47805.64 2014-07-12 05:50:15.000 193 21205.85 60.74 42844.83 47805.59 2014-07-12 05:50:16.000 193 21205.86 60.74 42844.83 47805.56 2014-07-12 05:50:17.000 193 21205.89 60.71 42844.81 47805.57 2014-07-12 05:50:18.000 193 21205.86 60.71 42844.77 47805.51 2014-07-12 05:50:19.000 193 21205.79 60.79 42844.76 47805.49 2014-07-12 05:50:20.000 193 21205.73 60.86 42844.69 47805.42 2014-07-12 05:50:21.000 193 21205.68 60.91 42844.62 47805.34 2014-07-12 05:50:22.000 193 21205.64 61.00 42844.55 47805.25 2014-07-12 05:50:23.000 193 21205.60 61.03 42844.45 47805.17 2014-07-12 05:50:24.000 193 21205.57 61.05 42844.37 47805.11 2014-07-12 05:50:25.000 193 21205.57 61.09 42844.36 47805.06 2014-07-12 05:50:26.000 193 21205.54 61.10 42844.33 47805.02 2014-07-12 05:50:27.000 193 21205.55 61.07 42844.29 47805.00 2014-07-12 05:50:28.000 193 21205.53 61.08 42844.29 47804.96 2014-07-12 05:50:29.000 193 21205.52 61.06 42844.29 47804.96 2014-07-12 05:50:30.000 193 21205.51 61.03 42844.28 47804.95 2014-07-12 05:50:31.000 193 21205.52 61.01 42844.30 47804.93 2014-07-12 05:50:32.000 193 21205.53 61.03 42844.33 47804.94 2014-07-12 05:50:33.000 193 21205.51 61.03 42844.32 47804.96 2014-07-12 05:50:34.000 193 21205.50 61.02 42844.31 47804.92 2014-07-12 05:50:35.000 193 21205.53 61.06 42844.31 47804.93 2014-07-12 05:50:36.000 193 21205.56 61.08 42844.27 47804.94 2014-07-12 05:50:37.000 193 21205.57 61.09 42844.26 47804.92 2014-07-12 05:50:38.000 193 21205.57 61.13 42844.26 47804.94 2014-07-12 05:50:39.000 193 21205.61 61.15 42844.25 47804.91 2014-07-12 05:50:40.000 193 21205.62 61.11 42844.23 47804.93 2014-07-12 05:50:41.000 193 21205.64 61.06 42844.26 47804.92 2014-07-12 05:50:42.000 193 21205.70 60.96 42844.30 47804.95 2014-07-12 05:50:43.000 193 21205.71 60.86 42844.37 47805.04 2014-07-12 05:50:44.000 193 21205.75 60.79 42844.45 47805.09 2014-07-12 05:50:45.000 193 21205.77 60.74 42844.51 47805.20 2014-07-12 05:50:46.000 193 21205.78 60.69 42844.60 47805.25 2014-07-12 05:50:47.000 193 21205.78 60.67 42844.65 47805.32 2014-07-12 05:50:48.000 193 21205.76 60.69 42844.69 47805.37 2014-07-12 05:50:49.000 193 21205.79 60.69 42844.72 47805.41 2014-07-12 05:50:50.000 193 21205.81 60.71 42844.71 47805.41 2014-07-12 05:50:51.000 193 21205.81 60.73 42844.75 47805.47 2014-07-12 05:50:52.000 193 21205.78 60.74 42844.77 47805.44 2014-07-12 05:50:53.000 193 21205.78 60.72 42844.75 47805.44 2014-07-12 05:50:54.000 193 21205.79 60.69 42844.75 47805.45 2014-07-12 05:50:55.000 193 21205.77 60.67 42844.77 47805.44 2014-07-12 05:50:56.000 193 21205.74 60.64 42844.78 47805.46 2014-07-12 05:50:57.000 193 21205.71 60.61 42844.78 47805.48 2014-07-12 05:50:58.000 193 21205.71 60.56 42844.81 47805.47 2014-07-12 05:50:59.000 193 21205.72 60.55 42844.84 47805.51 2014-07-12 05:51:00.000 193 21205.71 60.56 42844.82 47805.49 2014-07-12 05:51:01.000 193 21205.71 60.55 42844.86 47805.55 2014-07-12 05:51:02.000 193 21205.73 60.51 42844.86 47805.53 2014-07-12 05:51:03.000 193 21205.74 60.51 42844.88 47805.58 2014-07-12 05:51:04.000 193 21205.74 60.51 42844.87 47805.58 2014-07-12 05:51:05.000 193 21205.76 60.51 42844.93 47805.58 2014-07-12 05:51:06.000 193 21205.71 60.52 42844.92 47805.59 2014-07-12 05:51:07.000 193 21205.67 60.50 42844.92 47805.59 2014-07-12 05:51:08.000 193 21205.65 60.49 42844.97 47805.60 2014-07-12 05:51:09.000 193 21205.65 60.52 42844.96 47805.58 2014-07-12 05:51:10.000 193 21205.66 60.54 42844.94 47805.61 2014-07-12 05:51:11.000 193 21205.65 60.55 42844.95 47805.57 2014-07-12 05:51:12.000 193 21205.66 60.55 42844.94 47805.59 2014-07-12 05:51:13.000 193 21205.62 60.57 42844.96 47805.58 2014-07-12 05:51:14.000 193 21205.60 60.53 42844.98 47805.60 2014-07-12 05:51:15.000 193 21205.58 60.54 42844.97 47805.61 2014-07-12 05:51:16.000 193 21205.60 60.57 42844.96 47805.60 2014-07-12 05:51:17.000 193 21205.62 60.59 42844.97 47805.61 2014-07-12 05:51:18.000 193 21205.63 60.61 42844.94 47805.60 2014-07-12 05:51:19.000 193 21205.60 60.61 42844.87 47805.59 2014-07-12 05:51:20.000 193 21205.61 60.64 42844.90 47805.59 2014-07-12 05:51:21.000 193 21205.64 60.63 42844.93 47805.58 2014-07-12 05:51:22.000 193 21205.65 60.63 42844.91 47805.60 2014-07-12 05:51:23.000 193 21205.67 60.62 42844.93 47805.60 2014-07-12 05:51:24.000 193 21205.68 60.64 42844.92 47805.61 2014-07-12 05:51:25.000 193 21205.68 60.67 42844.90 47805.60 2014-07-12 05:51:26.000 193 21205.68 60.69 42844.91 47805.61 2014-07-12 05:51:27.000 193 21205.69 60.70 42844.89 47805.62 2014-07-12 05:51:28.000 193 21205.68 60.73 42844.91 47805.63 2014-07-12 05:51:29.000 193 21205.66 60.76 42844.90 47805.63 2014-07-12 05:51:30.000 193 21205.64 60.82 42844.87 47805.59 2014-07-12 05:51:31.000 193 21205.62 60.83 42844.86 47805.56 2014-07-12 05:51:32.000 193 21205.63 60.87 42844.83 47805.53 2014-07-12 05:51:33.000 193 21205.63 60.88 42844.81 47805.52 2014-07-12 05:51:34.000 193 21205.63 60.89 42844.81 47805.51 2014-07-12 05:51:35.000 193 21205.63 60.90 42844.81 47805.49 2014-07-12 05:51:36.000 193 21205.66 60.89 42844.82 47805.50 2014-07-12 05:51:37.000 193 21205.67 60.91 42844.81 47805.50 2014-07-12 05:51:38.000 193 21205.67 60.93 42844.72 47805.46 2014-07-12 05:51:39.000 193 21205.69 60.93 42844.75 47805.49 2014-07-12 05:51:40.000 193 21205.74 60.89 42844.75 47805.47 2014-07-12 05:51:41.000 193 21205.76 60.87 42844.76 47805.52 2014-07-12 05:51:42.000 193 21205.80 60.85 42844.80 47805.50 2014-07-12 05:51:43.000 193 21205.83 60.84 42844.81 47805.55 2014-07-12 05:51:44.000 193 21205.82 60.83 42844.82 47805.56 2014-07-12 05:51:45.000 193 21205.81 60.83 42844.86 47805.57 2014-07-12 05:51:46.000 193 21205.78 60.86 42844.83 47805.58 2014-07-12 05:51:47.000 193 21205.79 60.88 42844.80 47805.56 2014-07-12 05:51:48.000 193 21205.83 60.88 42844.84 47805.57 2014-07-12 05:51:49.000 193 21205.85 60.88 42844.83 47805.57 2014-07-12 05:51:50.000 193 21205.88 60.88 42844.83 47805.58 2014-07-12 05:51:51.000 193 21205.86 60.90 42844.83 47805.61 2014-07-12 05:51:52.000 193 21205.88 60.94 42844.80 47805.61 2014-07-12 05:51:53.000 193 21205.87 60.95 42844.79 47805.59 2014-07-12 05:51:54.000 193 21205.88 60.93 42844.79 47805.61 2014-07-12 05:51:55.000 193 21205.94 60.90 42844.83 47805.58 2014-07-12 05:51:56.000 193 21205.96 60.89 42844.85 47805.61 2014-07-12 05:51:57.000 193 21205.94 60.85 42844.85 47805.64 2014-07-12 05:51:58.000 193 21205.96 60.83 42844.86 47805.65 2014-07-12 05:51:59.000 193 21205.98 60.83 42844.87 47805.71 2014-07-12 05:52:00.000 193 21205.97 60.87 42844.90 47805.72 2014-07-12 05:52:01.000 193 21205.89 61.01 42844.90 47805.72 2014-07-12 05:52:02.000 193 21205.81 61.14 42844.84 47805.63 2014-07-12 05:52:03.000 193 21205.78 61.17 42844.75 47805.59 2014-07-12 05:52:04.000 193 21205.78 61.17 42844.68 47805.52 2014-07-12 05:52:05.000 193 21205.80 61.15 42844.66 47805.47 2014-07-12 05:52:06.000 193 21205.85 61.09 42844.69 47805.46 2014-07-12 05:52:07.000 193 21205.89 61.01 42844.76 47805.49 2014-07-12 05:52:08.000 193 21205.96 60.93 42844.76 47805.58 2014-07-12 05:52:09.000 193 21205.99 60.86 42844.83 47805.64 2014-07-12 05:52:10.000 193 21206.04 60.79 42844.86 47805.70 2014-07-12 05:52:11.000 193 21206.06 60.76 42844.91 47805.77 2014-07-12 05:52:12.000 193 21206.06 60.77 42844.95 47805.81 2014-07-12 05:52:13.000 193 21206.07 60.76 42845.00 47805.85 2014-07-12 05:52:14.000 193 21206.07 60.76 42844.98 47805.88 2014-07-12 05:52:15.000 193 21206.08 60.76 42845.02 47805.91 2014-07-12 05:52:16.000 193 21206.05 60.75 42845.01 47805.90 2014-07-12 05:52:17.000 193 21206.02 60.74 42845.03 47805.89 2014-07-12 05:52:18.000 193 21205.99 60.75 42845.09 47805.92 2014-07-12 05:52:19.000 193 21205.98 60.76 42845.08 47805.92 2014-07-12 05:52:20.000 193 21205.97 60.79 42845.03 47805.90 2014-07-12 05:52:21.000 193 21205.97 60.84 42845.04 47805.87 2014-07-12 05:52:22.000 193 21206.01 60.86 42845.04 47805.86 2014-07-12 05:52:23.000 193 21206.07 60.84 42845.01 47805.87 2014-07-12 05:52:24.000 193 21206.13 60.77 42845.03 47805.87 2014-07-12 05:52:25.000 193 21206.14 60.70 42845.05 47805.86 2014-07-12 05:52:26.000 193 21206.13 60.68 42845.07 47805.93 2014-07-12 05:52:27.000 193 21206.09 60.72 42845.10 47805.92 2014-07-12 05:52:28.000 193 21206.10 60.71 42845.12 47805.96 2014-07-12 05:52:29.000 193 21206.12 60.70 42845.12 47805.95 2014-07-12 05:52:30.000 193 21206.10 60.69 42845.12 47805.95 2014-07-12 05:52:31.000 193 21206.10 60.72 42845.11 47805.99 2014-07-12 05:52:32.000 193 21206.10 60.71 42845.13 47805.97 2014-07-12 05:52:33.000 193 21206.10 60.69 42845.11 47805.97 2014-07-12 05:52:34.000 193 21206.07 60.70 42845.10 47806.01 2014-07-12 05:52:35.000 193 21206.05 60.69 42845.14 47805.97 2014-07-12 05:52:36.000 193 21206.04 60.68 42845.19 47805.99 2014-07-12 05:52:37.000 193 21206.05 60.69 42845.11 47806.00 2014-07-12 05:52:38.000 193 21206.04 60.66 42845.12 47806.00 2014-07-12 05:52:39.000 193 21206.05 60.66 42845.10 47805.95 2014-07-12 05:52:40.000 193 21206.05 60.66 42845.10 47805.99 2014-07-12 05:52:41.000 193 21206.06 60.65 42845.14 47805.97 2014-07-12 05:52:42.000 193 21206.05 60.64 42845.13 47805.98 2014-07-12 05:52:43.000 193 21206.04 60.62 42845.14 47805.98 2014-07-12 05:52:44.000 193 21206.01 60.72 42845.10 47805.95 2014-07-12 05:52:45.000 193 21205.94 60.80 42845.04 47805.91 2014-07-12 05:52:46.000 193 21205.96 60.81 42844.95 47805.81 2014-07-12 05:52:47.000 193 21205.95 60.80 42844.90 47805.76 2014-07-12 05:52:48.000 193 21205.92 60.82 42844.88 47805.72 2014-07-12 05:52:49.000 193 21205.92 60.83 42844.84 47805.69 2014-07-12 05:52:50.000 193 21205.84 60.87 42844.78 47805.67 2014-07-12 05:52:51.000 193 21205.81 60.98 42844.69 47805.56 2014-07-12 05:52:52.000 193 21205.81 61.05 42844.63 47805.49 2014-07-12 05:52:53.000 193 21205.79 61.02 42844.56 47805.39 2014-07-12 05:52:54.000 193 21205.84 60.92 42844.54 47805.37 2014-07-12 05:52:55.000 193 21205.87 60.86 42844.56 47805.37 2014-07-12 05:52:56.000 193 21205.89 60.78 42844.59 47805.41 2014-07-12 05:52:57.000 193 21205.93 60.73 42844.66 47805.42 2014-07-12 05:52:58.000 193 21205.94 60.69 42844.68 47805.47 2014-07-12 05:52:59.000 193 21205.95 60.66 42844.70 47805.52 2014-07-12 05:53:00.000 193 21205.97 60.64 42844.72 47805.54 2014-07-12 05:53:01.000 193 21205.99 60.64 42844.74 47805.56 2014-07-12 05:53:02.000 193 21205.98 60.63 42844.77 47805.58 2014-07-12 05:53:03.000 193 21205.96 60.63 42844.75 47805.60 2014-07-12 05:53:04.000 193 21205.95 60.60 42844.76 47805.60 2014-07-12 05:53:05.000 193 21205.93 60.60 42844.79 47805.60 2014-07-12 05:53:06.000 193 21205.94 60.55 42844.81 47805.60 2014-07-12 05:53:07.000 193 21205.96 60.50 42844.81 47805.60 2014-07-12 05:53:08.000 193 21205.95 60.43 42844.82 47805.63 2014-07-12 05:53:09.000 193 21205.97 60.36 42844.83 47805.66 2014-07-12 05:53:10.000 193 21206.00 60.30 42844.85 47805.68 2014-07-12 05:53:11.000 193 21205.98 60.29 42844.86 47805.69 2014-07-12 05:53:12.000 193 21205.94 60.29 42844.86 47805.70 2014-07-12 05:53:13.000 193 21205.95 60.28 42844.89 47805.70 2014-07-12 05:53:14.000 193 21205.99 60.29 42844.91 47805.69 2014-07-12 05:53:15.000 193 21205.99 60.28 42844.90 47805.68 2014-07-12 05:53:16.000 193 21205.99 60.27 42844.89 47805.69 2014-07-12 05:53:17.000 193 21206.01 60.27 42844.84 47805.67 2014-07-12 05:53:18.000 193 21205.97 60.23 42844.84 47805.66 2014-07-12 05:53:19.000 193 21206.00 60.21 42844.88 47805.68 2014-07-12 05:53:20.000 193 21205.99 60.22 42844.87 47805.68 2014-07-12 05:53:21.000 193 21205.98 60.23 42844.84 47805.68 2014-07-12 05:53:22.000 193 21205.99 60.25 42844.82 47805.64 2014-07-12 05:53:23.000 193 21205.94 60.23 42844.81 47805.63 2014-07-12 05:53:24.000 193 21205.95 60.20 42844.80 47805.61 2014-07-12 05:53:25.000 193 21205.92 60.19 42844.79 47805.60 2014-07-12 05:53:26.000 193 21205.90 60.22 42844.79 47805.58 2014-07-12 05:53:27.000 193 21205.89 60.24 42844.79 47805.57 2014-07-12 05:53:28.000 193 21205.88 60.26 42844.78 47805.54 2014-07-12 05:53:29.000 193 21205.90 60.31 42844.74 47805.52 2014-07-12 05:53:30.000 193 21205.85 60.34 42844.71 47805.49 2014-07-12 05:53:31.000 193 21205.85 60.38 42844.69 47805.46 2014-07-12 05:53:32.000 193 21205.84 60.41 42844.66 47805.42 2014-07-12 05:53:33.000 193 21205.84 60.41 42844.65 47805.38 2014-07-12 05:53:34.000 193 21205.88 60.44 42844.63 47805.37 2014-07-12 05:53:35.000 193 21205.88 60.49 42844.55 47805.37 2014-07-12 05:53:36.000 193 21205.87 60.50 42844.53 47805.31 2014-07-12 05:53:37.000 193 21205.87 60.49 42844.54 47805.35 2014-07-12 05:53:38.000 193 21205.89 60.53 42844.55 47805.33 2014-07-12 05:53:39.000 193 21205.89 60.54 42844.53 47805.35 2014-07-12 05:53:40.000 193 21205.88 60.59 42844.50 47805.34 2014-07-12 05:53:41.000 193 21205.85 60.66 42844.49 47805.30 2014-07-12 05:53:42.000 193 21205.86 60.71 42844.44 47805.31 2014-07-12 05:53:43.000 193 21205.87 60.73 42844.47 47805.26 2014-07-12 05:53:44.000 193 21205.89 60.78 42844.44 47805.25 2014-07-12 05:53:45.000 193 21205.88 60.77 42844.46 47805.25 2014-07-12 05:53:46.000 193 21205.87 60.78 42844.46 47805.23 2014-07-12 05:53:47.000 193 21205.90 60.78 42844.47 47805.26 2014-07-12 05:53:48.000 193 21205.91 60.77 42844.45 47805.26 2014-07-12 05:53:49.000 193 21205.94 60.77 42844.45 47805.27 2014-07-12 05:53:50.000 193 21205.92 60.73 42844.48 47805.28 2014-07-12 05:53:51.000 193 21205.91 60.71 42844.50 47805.31 2014-07-12 05:53:52.000 193 21205.92 60.71 42844.50 47805.31 2014-07-12 05:53:53.000 193 21205.92 60.70 42844.50 47805.31 2014-07-12 05:53:54.000 193 21205.93 60.68 42844.51 47805.33 2014-07-12 05:53:55.000 193 21205.96 60.66 42844.54 47805.34 2014-07-12 05:53:56.000 193 21206.01 60.59 42844.58 47805.36 2014-07-12 05:53:57.000 193 21206.01 60.52 42844.59 47805.40 2014-07-12 05:53:58.000 193 21206.04 60.50 42844.58 47805.45 2014-07-12 05:53:59.000 193 21206.06 60.50 42844.64 47805.47 2014-07-12 05:54:00.000 193 21206.09 60.49 42844.66 47805.52 2014-07-12 05:54:01.000 193 21206.09 60.47 42844.64 47805.55 2014-07-12 05:54:02.000 193 21206.08 60.51 42844.65 47805.55 2014-07-12 05:54:03.000 193 21206.06 60.49 42844.63 47805.56 2014-07-12 05:54:04.000 193 21206.05 60.48 42844.64 47805.56 2014-07-12 05:54:05.000 193 21206.02 60.46 42844.66 47805.56 2014-07-12 05:54:06.000 193 21206.02 60.42 42844.65 47805.58 2014-07-12 05:54:07.000 193 21205.97 60.34 42844.67 47805.59 2014-07-12 05:54:08.000 193 21205.97 60.30 42844.70 47805.58 2014-07-12 05:54:09.000 193 21205.97 60.27 42844.74 47805.60 2014-07-12 05:54:10.000 193 21206.01 60.21 42844.75 47805.64 2014-07-12 05:54:11.000 193 21206.06 60.12 42844.81 47805.65 2014-07-12 05:54:12.000 193 21206.09 60.04 42844.88 47805.72 2014-07-12 05:54:13.000 193 21206.10 59.98 42844.95 47805.75 2014-07-12 05:54:14.000 193 21206.08 59.99 42844.95 47805.82 2014-07-12 05:54:15.000 193 21206.06 60.05 42844.93 47805.83 2014-07-12 05:54:16.000 193 21206.03 60.08 42844.88 47805.83 2014-07-12 05:54:17.000 193 21206.04 60.07 42844.88 47805.78 2014-07-12 05:54:18.000 193 21206.05 60.05 42844.86 47805.74 2014-07-12 05:54:19.000 193 21206.06 60.02 42844.87 47805.75 2014-07-12 05:54:20.000 193 21206.05 59.98 42844.85 47805.74 2014-07-12 05:54:21.000 193 21206.06 59.97 42844.87 47805.73 2014-07-12 05:54:22.000 193 21206.06 59.92 42844.89 47805.75 2014-07-12 05:54:23.000 193 21206.07 59.85 42844.89 47805.77 2014-07-12 05:54:24.000 193 21206.06 59.82 42844.92 47805.79 2014-07-12 05:54:25.000 193 21206.06 59.75 42844.95 47805.79 2014-07-12 05:54:26.000 193 21206.09 59.69 42844.98 47805.85 2014-07-12 05:54:27.000 193 21206.12 59.66 42845.02 47805.90 2014-07-12 05:54:28.000 193 21206.09 59.68 42845.03 47805.95 2014-07-12 05:54:29.000 193 21206.07 59.73 42845.05 47805.94 2014-07-12 05:54:30.000 193 21206.04 59.77 42845.02 47805.90 2014-07-12 05:54:31.000 193 21206.00 59.80 42845.01 47805.86 2014-07-12 05:54:32.000 193 21205.96 59.85 42844.97 47805.80 2014-07-12 05:54:33.000 193 21205.92 59.89 42844.89 47805.78 2014-07-12 05:54:34.000 193 21205.90 59.92 42844.85 47805.71 2014-07-12 05:54:35.000 193 21205.86 59.99 42844.77 47805.67 2014-07-12 05:54:36.000 193 21205.81 60.04 42844.70 47805.57 2014-07-12 05:54:37.000 193 21205.77 60.05 42844.68 47805.52 2014-07-12 05:54:38.000 193 21205.76 60.06 42844.63 47805.45 2014-07-12 05:54:39.000 193 21205.76 60.05 42844.60 47805.41 2014-07-12 05:54:40.000 193 21205.75 60.02 42844.61 47805.38 2014-07-12 05:54:41.000 193 21205.73 60.01 42844.57 47805.38 2014-07-12 05:54:42.000 193 21205.70 60.04 42844.54 47805.34 2014-07-12 05:54:43.000 193 21205.69 60.07 42844.53 47805.31 2014-07-12 05:54:44.000 193 21205.66 60.08 42844.47 47805.28 2014-07-12 05:54:45.000 193 21205.62 60.08 42844.44 47805.22 2014-07-12 05:54:46.000 193 21205.63 60.06 42844.44 47805.21 2014-07-12 05:54:47.000 193 21205.65 60.03 42844.44 47805.19 2014-07-12 05:54:48.000 193 21205.65 60.02 42844.44 47805.20 2014-07-12 05:54:49.000 193 21205.65 60.02 42844.46 47805.19 2014-07-12 05:54:50.000 193 21205.64 60.07 42844.44 47805.18 2014-07-12 05:54:51.000 193 21205.64 60.06 42844.43 47805.16 2014-07-12 05:54:52.000 193 21205.65 60.04 42844.40 47805.14 2014-07-12 05:54:53.000 193 21205.61 60.03 42844.39 47805.14 2014-07-12 05:54:54.000 193 21205.63 59.98 42844.41 47805.17 2014-07-12 05:54:55.000 193 21205.65 59.92 42844.40 47805.16 2014-07-12 05:54:56.000 193 21205.62 59.88 42844.43 47805.19 2014-07-12 05:54:57.000 193 21205.64 59.79 42844.50 47805.21 2014-07-12 05:54:58.000 193 21205.66 59.78 42844.53 47805.21 2014-07-12 05:54:59.000 193 21205.64 59.78 42844.53 47805.26 2014-07-12 05:55:00.000 193 21205.67 59.75 42844.53 47805.26 2014-07-12 05:55:01.000 193 21205.65 59.74 42844.54 47805.26 2014-07-12 05:55:02.000 193 21205.67 59.72 42844.55 47805.26 2014-07-12 05:55:03.000 193 21205.67 59.69 42844.57 47805.26 2014-07-12 05:55:04.000 193 21205.67 59.67 42844.56 47805.29 2014-07-12 05:55:05.000 193 21205.64 59.68 42844.56 47805.27 2014-07-12 05:55:06.000 193 21205.62 59.69 42844.51 47805.30 2014-07-12 05:55:07.000 193 21205.61 59.72 42844.50 47805.27 2014-07-12 05:55:08.000 193 21205.60 59.71 42844.50 47805.26 2014-07-12 05:55:09.000 193 21205.59 59.70 42844.49 47805.25 2014-07-12 05:55:10.000 193 21205.59 59.69 42844.49 47805.23 2014-07-12 05:55:11.000 193 21205.57 59.71 42844.51 47805.22 2014-07-12 05:55:12.000 193 21205.60 59.72 42844.49 47805.22 2014-07-12 05:55:13.000 193 21205.62 59.74 42844.51 47805.21 2014-07-12 05:55:14.000 193 21205.60 59.76 42844.51 47805.21 2014-07-12 05:55:15.000 193 21205.59 59.81 42844.49 47805.20 2014-07-12 05:55:16.000 193 21205.58 59.85 42844.46 47805.17 2014-07-12 05:55:17.000 193 21205.58 59.87 42844.44 47805.16 2014-07-12 05:55:18.000 193 21205.59 59.87 42844.40 47805.13 2014-07-12 05:55:19.000 193 21205.57 59.88 42844.39 47805.11 2014-07-12 05:55:20.000 193 21205.56 59.87 42844.41 47805.12 2014-07-12 05:55:21.000 193 21205.50 59.86 42844.41 47805.09 2014-07-12 05:55:22.000 193 21205.45 59.85 42844.39 47805.06 2014-07-12 05:55:23.000 193 21205.39 59.83 42844.39 47805.05 2014-07-12 05:55:24.000 193 21205.38 59.80 42844.40 47805.02 2014-07-12 05:55:25.000 193 21205.35 59.74 42844.44 47805.03 2014-07-12 05:55:26.000 193 21205.35 59.73 42844.47 47805.07 2014-07-12 05:55:27.000 193 21205.36 59.77 42844.47 47805.08 2014-07-12 05:55:28.000 193 21205.38 59.75 42844.49 47805.10 2014-07-12 05:55:29.000 193 21205.41 59.74 42844.48 47805.11 2014-07-12 05:55:30.000 193 21205.40 59.73 42844.50 47805.13 2014-07-12 05:55:31.000 193 21205.39 59.73 42844.50 47805.13 2014-07-12 05:55:32.000 193 21205.41 59.72 42844.51 47805.13 2014-07-12 05:55:33.000 193 21205.41 59.73 42844.50 47805.14 2014-07-12 05:55:34.000 193 21205.40 59.70 42844.52 47805.15 2014-07-12 05:55:35.000 193 21205.40 59.71 42844.53 47805.15 2014-07-12 05:55:36.000 193 21205.37 59.69 42844.57 47805.15 2014-07-12 05:55:37.000 193 21205.37 59.69 42844.56 47805.15 2014-07-12 05:55:38.000 193 21205.36 59.67 42844.56 47805.17 2014-07-12 05:55:39.000 193 21205.35 59.66 42844.55 47805.14 2014-07-12 05:55:40.000 193 21205.32 59.63 42844.57 47805.15 2014-07-12 05:55:41.000 193 21205.29 59.62 42844.61 47805.15 2014-07-12 05:55:42.000 193 21205.24 59.60 42844.63 47805.13 2014-07-12 05:55:43.000 193 21205.18 59.61 42844.61 47805.14 2014-07-12 05:55:44.000 193 21205.17 59.61 42844.63 47805.15 2014-07-12 05:55:45.000 193 21205.15 59.63 42844.65 47805.10 2014-07-12 05:55:46.000 193 21205.11 59.66 42844.62 47805.10 2014-07-12 05:55:47.000 193 21205.09 59.66 42844.64 47805.07 2014-07-12 05:55:48.000 193 21205.08 59.68 42844.62 47805.07 2014-07-12 05:55:49.000 193 21205.03 59.63 42844.57 47805.03 2014-07-12 05:55:50.000 193 21204.98 59.63 42844.59 47805.02 2014-07-12 05:55:51.000 193 21204.98 59.62 42844.58 47805.03 2014-07-12 05:55:52.000 193 21204.96 59.63 42844.59 47805.02 2014-07-12 05:55:53.000 193 21204.94 59.63 42844.58 47805.00 2014-07-12 05:55:54.000 193 21204.91 59.65 42844.58 47804.97 2014-07-12 05:55:55.000 193 21204.91 59.69 42844.56 47804.97 2014-07-12 05:55:56.000 193 21204.89 59.74 42844.55 47804.94 2014-07-12 05:55:57.000 193 21204.87 59.79 42844.53 47804.92 2014-07-12 05:55:58.000 193 21204.87 59.81 42844.49 47804.90 2014-07-12 05:55:59.000 193 21204.84 59.82 42844.47 47804.87 2014-07-12 05:56:00.000 193 21204.84 59.86 42844.46 47804.86 2014-07-12 05:56:01.000 193 21204.81 59.85 42844.46 47804.82 2014-07-12 05:56:02.000 193 21204.78 59.85 42844.44 47804.80 2014-07-12 05:56:03.000 193 21204.80 59.86 42844.44 47804.79 2014-07-12 05:56:04.000 193 21204.82 59.84 42844.41 47804.78 2014-07-12 05:56:05.000 193 21204.81 59.84 42844.41 47804.77 2014-07-12 05:56:06.000 193 21204.82 59.82 42844.38 47804.78 2014-07-12 05:56:07.000 193 21204.79 59.82 42844.39 47804.79 2014-07-12 05:56:08.000 193 21204.77 59.80 42844.37 47804.77 2014-07-12 05:56:09.000 193 21204.76 59.80 42844.36 47804.74 2014-07-12 05:56:10.000 193 21204.77 59.78 42844.36 47804.73 2014-07-12 05:56:11.000 193 21204.77 59.79 42844.35 47804.76 2014-07-12 05:56:12.000 193 21204.73 59.78 42844.36 47804.72 2014-07-12 05:56:13.000 193 21204.73 59.76 42844.36 47804.70 2014-07-12 05:56:14.000 193 21204.70 59.75 42844.34 47804.72 2014-07-12 05:56:15.000 193 21204.67 59.76 42844.35 47804.69 2014-07-12 05:56:16.000 193 21204.66 59.80 42844.37 47804.69 2014-07-12 05:56:17.000 193 21204.65 59.81 42844.32 47804.65 2014-07-12 05:56:18.000 193 21204.64 59.86 42844.30 47804.64 2014-07-12 05:56:19.000 193 21204.64 59.91 42844.26 47804.62 2014-07-12 05:56:20.000 193 21204.61 59.90 42844.26 47804.58 2014-07-12 05:56:21.000 193 21204.57 59.88 42844.23 47804.56 2014-07-12 05:56:22.000 193 21204.60 59.85 42844.21 47804.52 2014-07-12 05:56:23.000 193 21204.63 59.83 42844.21 47804.53 2014-07-12 05:56:24.000 193 21204.63 59.86 42844.19 47804.49 2014-07-12 05:56:25.000 193 21204.60 59.88 42844.21 47804.54 2014-07-12 05:56:26.000 193 21204.59 59.85 42844.16 47804.50 2014-07-12 05:56:27.000 193 21204.62 59.83 42844.16 47804.50 2014-07-12 05:56:28.000 193 21204.61 59.82 42844.18 47804.50 2014-07-12 05:56:29.000 193 21204.61 59.79 42844.19 47804.50 2014-07-12 05:56:30.000 193 21204.62 59.77 42844.21 47804.51 2014-07-12 05:56:31.000 193 21204.62 59.75 42844.21 47804.53 2014-07-12 05:56:32.000 193 21204.64 59.75 42844.24 47804.56 2014-07-12 05:56:33.000 193 21204.67 59.70 42844.30 47804.57 2014-07-12 05:56:34.000 193 21204.70 59.64 42844.31 47804.60 2014-07-12 05:56:35.000 193 21204.70 59.61 42844.35 47804.65 2014-07-12 05:56:36.000 193 21204.73 59.57 42844.39 47804.68 2014-07-12 05:56:37.000 193 21204.75 59.58 42844.41 47804.73 2014-07-12 05:56:38.000 193 21204.69 59.61 42844.39 47804.73 2014-07-12 05:56:39.000 193 21204.69 59.60 42844.40 47804.71 2014-07-12 05:56:40.000 193 21204.71 59.60 42844.39 47804.72 2014-07-12 05:56:41.000 193 21204.74 59.60 42844.40 47804.72 2014-07-12 05:56:42.000 193 21204.76 59.60 42844.37 47804.73 2014-07-12 05:56:43.000 193 21204.79 59.59 42844.33 47804.73 2014-07-12 05:56:44.000 193 21204.83 59.62 42844.34 47804.74 2014-07-12 05:56:45.000 193 21204.80 59.58 42844.31 47804.72 2014-07-12 05:56:46.000 193 21204.74 59.54 42844.32 47804.69 2014-07-12 05:56:47.000 193 21204.72 59.49 42844.32 47804.70 2014-07-12 05:56:48.000 193 21204.68 59.42 42844.33 47804.67 2014-07-12 05:56:49.000 193 21204.63 59.38 42844.32 47804.67 2014-07-12 05:56:50.000 193 21204.59 59.35 42844.37 47804.66 2014-07-12 05:56:51.000 193 21204.57 59.31 42844.41 47804.68 2014-07-12 05:56:52.000 193 21204.56 59.31 42844.42 47804.69 2014-07-12 05:56:53.000 193 21204.53 59.32 42844.42 47804.70 2014-07-12 05:56:54.000 193 21204.54 59.36 42844.41 47804.68 2014-07-12 05:56:55.000 193 21204.53 59.38 42844.41 47804.69 2014-07-12 05:56:56.000 193 21204.52 59.37 42844.39 47804.65 2014-07-12 05:56:57.000 193 21204.51 59.38 42844.38 47804.66 2014-07-12 05:56:58.000 193 21204.50 59.37 42844.39 47804.68 2014-07-12 05:56:59.000 193 21204.51 59.39 42844.39 47804.66 2014-07-12 05:57:00.000 193 21204.50 59.43 42844.43 47804.66 2014-07-12 05:57:01.000 193 21204.44 59.50 42844.38 47804.62 2014-07-12 05:57:02.000 193 21204.41 59.58 42844.35 47804.62 2014-07-12 05:57:03.000 193 21204.40 59.64 42844.31 47804.55 2014-07-12 05:57:04.000 193 21204.36 59.68 42844.28 47804.52 2014-07-12 05:57:05.000 193 21204.37 59.71 42844.25 47804.47 2014-07-12 05:57:06.000 193 21204.37 59.72 42844.25 47804.45 2014-07-12 05:57:07.000 193 21204.39 59.74 42844.18 47804.43 2014-07-12 05:57:08.000 193 21204.41 59.72 42844.17 47804.39 2014-07-12 05:57:09.000 193 21204.42 59.69 42844.16 47804.41 2014-07-12 05:57:10.000 193 21204.40 59.70 42844.15 47804.41 2014-07-12 05:57:11.000 193 21204.38 59.70 42844.17 47804.40 2014-07-12 05:57:12.000 193 21204.37 59.70 42844.15 47804.41 2014-07-12 05:57:13.000 193 21204.36 59.71 42844.14 47804.41 2014-07-12 05:57:14.000 193 21204.31 59.71 42844.14 47804.40 2014-07-12 05:57:15.000 193 21204.22 59.73 42844.15 47804.36 2014-07-12 05:57:16.000 193 21204.20 59.70 42844.16 47804.35 2014-07-12 05:57:17.000 193 21204.16 59.68 42844.15 47804.33 2014-07-12 05:57:18.000 193 21204.14 59.68 42844.21 47804.32 2014-07-12 05:57:19.000 193 21204.17 59.70 42844.16 47804.31 2014-07-12 05:57:20.000 193 21204.19 59.71 42844.14 47804.33 2014-07-12 05:57:21.000 193 21204.21 59.70 42844.20 47804.34 2014-07-12 05:57:22.000 193 21204.26 59.71 42844.17 47804.34 2014-07-12 05:57:23.000 193 21204.24 59.74 42844.17 47804.35 2014-07-12 05:57:24.000 193 21204.24 59.80 42844.15 47804.32 2014-07-12 05:57:25.000 193 21204.24 59.83 42844.13 47804.32 2014-07-12 05:57:26.000 193 21204.26 59.83 42844.08 47804.29 2014-07-12 05:57:27.000 193 21204.22 59.83 42844.07 47804.27 2014-07-12 05:57:28.000 193 21204.17 59.86 42844.05 47804.24 2014-07-12 05:57:29.000 193 21204.15 59.92 42844.05 47804.24 2014-07-12 05:57:30.000 193 21204.12 59.97 42843.99 47804.18 2014-07-12 05:57:31.000 193 21204.07 59.99 42843.94 47804.12 2014-07-12 05:57:32.000 193 21204.05 60.04 42843.91 47804.06 2014-07-12 05:57:33.000 193 21204.00 60.11 42843.90 47804.01 2014-07-12 05:57:34.000 193 21203.96 60.15 42843.85 47803.96 2014-07-12 05:57:35.000 193 21203.92 60.19 42843.78 47803.92 2014-07-12 05:57:36.000 193 21203.88 60.22 42843.73 47803.86 2014-07-12 05:57:37.000 193 21203.88 60.25 42843.72 47803.80 2014-07-12 05:57:38.000 193 21203.87 60.32 42843.66 47803.74 2014-07-12 05:57:39.000 193 21203.88 60.38 42843.57 47803.70 2014-07-12 05:57:40.000 193 21203.83 60.42 42843.56 47803.63 2014-07-12 05:57:41.000 193 21203.76 60.49 42843.51 47803.61 2014-07-12 05:57:42.000 193 21203.74 60.55 42843.44 47803.54 2014-07-12 05:57:43.000 193 21203.70 60.56 42843.41 47803.45 2014-07-12 05:57:44.000 193 21203.69 60.55 42843.41 47803.39 2014-07-12 05:57:45.000 193 21203.72 60.55 42843.37 47803.39 2014-07-12 05:57:46.000 193 21203.74 60.53 42843.35 47803.37 2014-07-12 05:57:47.000 193 21203.75 60.51 42843.35 47803.39 2014-07-12 05:57:48.000 193 21203.74 60.48 42843.33 47803.42 2014-07-12 05:57:49.000 193 21203.74 60.52 42843.35 47803.42 2014-07-12 05:57:50.000 193 21203.73 60.56 42843.35 47803.40 2014-07-12 05:57:51.000 193 21203.75 60.56 42843.37 47803.38 2014-07-12 05:57:52.000 193 21203.77 60.51 42843.37 47803.39 2014-07-12 05:57:53.000 193 21203.81 60.42 42843.38 47803.41 2014-07-12 05:57:54.000 193 21203.85 60.28 42843.43 47803.44 2014-07-12 05:57:55.000 193 21203.93 60.18 42843.51 47803.52 2014-07-12 05:57:56.000 193 21204.00 60.15 42843.62 47803.64 2014-07-12 05:57:57.000 193 21204.03 60.15 42843.66 47803.72 2014-07-12 05:57:58.000 193 21204.02 60.26 42843.69 47803.81 2014-07-12 05:57:59.000 193 21204.02 60.36 42843.67 47803.81 2014-07-12 05:58:00.000 193 21204.04 60.34 42843.68 47803.77 2014-07-12 05:58:01.000 193 21204.05 60.35 42843.65 47803.75 2014-07-12 05:58:02.000 193 21204.04 60.32 42843.66 47803.78 2014-07-12 05:58:03.000 193 21204.06 60.26 42843.68 47803.78 2014-07-12 05:58:04.000 193 21204.08 60.20 42843.73 47803.82 2014-07-12 05:58:05.000 193 21204.11 60.17 42843.75 47803.88 2014-07-12 05:58:06.000 193 21204.11 60.15 42843.79 47803.89 2014-07-12 05:58:07.000 193 21204.15 60.10 42843.84 47803.92 2014-07-12 05:58:08.000 193 21204.13 60.07 42843.84 47803.97 2014-07-12 05:58:09.000 193 21204.13 60.08 42843.84 47803.99 2014-07-12 05:58:10.000 193 21204.14 60.07 42843.88 47804.00 2014-07-12 05:58:11.000 193 21204.18 60.04 42843.92 47804.03 2014-07-12 05:58:12.000 193 21204.17 60.04 42843.97 47804.07 2014-07-12 05:58:13.000 193 21204.14 60.06 42843.95 47804.10 2014-07-12 05:58:14.000 193 21204.08 60.13 42843.96 47804.06 2014-07-12 05:58:15.000 193 21204.02 60.21 42843.92 47804.03 2014-07-12 05:58:16.000 193 21203.99 60.25 42843.87 47803.99 2014-07-12 05:58:17.000 193 21203.98 60.29 42843.83 47803.95 2014-07-12 05:58:18.000 193 21203.97 60.35 42843.81 47803.92 2014-07-12 05:58:19.000 193 21203.99 60.34 42843.81 47803.89 2014-07-12 05:58:20.000 193 21204.03 60.31 42843.77 47803.86 2014-07-12 05:58:21.000 193 21204.06 60.30 42843.78 47803.87 2014-07-12 05:58:22.000 193 21204.05 60.31 42843.78 47803.89 2014-07-12 05:58:23.000 193 21204.03 60.32 42843.78 47803.88 2014-07-12 05:58:24.000 193 21204.03 60.32 42843.82 47803.91 2014-07-12 05:58:25.000 193 21204.05 60.33 42843.80 47803.92 2014-07-12 05:58:26.000 193 21204.05 60.30 42843.81 47803.93 2014-07-12 05:58:27.000 193 21204.04 60.25 42843.87 47803.95 2014-07-12 05:58:28.000 193 21204.02 60.23 42843.85 47803.95 2014-07-12 05:58:29.000 193 21204.07 60.19 42843.91 47803.97 2014-07-12 05:58:30.000 193 21204.09 60.19 42843.96 47804.00 2014-07-12 05:58:31.000 193 21204.10 60.21 42843.94 47804.02 2014-07-12 05:58:32.000 193 21204.10 60.24 42843.91 47804.05 2014-07-12 05:58:33.000 193 21204.09 60.26 42843.94 47804.04 2014-07-12 05:58:34.000 193 21204.09 60.26 42843.94 47804.02 2014-07-12 05:58:35.000 193 21204.12 60.24 42843.96 47804.03 2014-07-12 05:58:36.000 193 21204.13 60.21 42843.95 47804.04 2014-07-12 05:58:37.000 193 21204.16 60.19 42843.93 47804.08 2014-07-12 05:58:38.000 193 21204.19 60.19 42843.94 47804.08 2014-07-12 05:58:39.000 193 21204.18 60.19 42843.96 47804.08 2014-07-12 05:58:40.000 193 21204.19 60.18 42843.97 47804.11 2014-07-12 05:58:41.000 193 21204.18 60.16 42843.98 47804.11 2014-07-12 05:58:42.000 193 21204.17 60.11 42843.98 47804.12 2014-07-12 05:58:43.000 193 21204.17 60.11 42843.97 47804.12 2014-07-12 05:58:44.000 193 21204.18 60.09 42843.99 47804.14 2014-07-12 05:58:45.000 193 21204.16 60.08 42844.02 47804.12 2014-07-12 05:58:46.000 193 21204.14 60.07 42844.01 47804.14 2014-07-12 05:58:47.000 193 21204.13 60.08 42844.00 47804.15 2014-07-12 05:58:48.000 193 21204.12 60.10 42844.03 47804.15 2014-07-12 05:58:49.000 193 21204.11 60.11 42844.02 47804.14 2014-07-12 05:58:50.000 193 21204.07 60.08 42844.02 47804.11 2014-07-12 05:58:51.000 193 21204.10 60.12 42844.01 47804.11 2014-07-12 05:58:52.000 193 21204.10 60.14 42844.01 47804.12 2014-07-12 05:58:53.000 193 21204.09 60.12 42843.98 47804.10 2014-07-12 05:58:54.000 193 21204.05 60.11 42843.98 47804.08 2014-07-12 05:58:55.000 193 21204.03 60.09 42843.98 47804.08 2014-07-12 05:58:56.000 193 21204.03 60.06 42844.01 47804.09 2014-07-12 05:58:57.000 193 21204.05 60.01 42844.02 47804.12 2014-07-12 05:58:58.000 193 21204.07 60.01 42844.03 47804.13 2014-07-12 05:58:59.000 193 21204.08 60.03 42844.08 47804.16 2014-07-12 05:59:00.000 193 21204.09 60.04 42844.07 47804.19 2014-07-12 05:59:01.000 193 21204.12 60.05 42844.09 47804.20 2014-07-12 05:59:02.000 193 21204.15 60.08 42844.10 47804.20 2014-07-12 05:59:03.000 193 21204.15 60.08 42844.11 47804.21 2014-07-12 05:59:04.000 193 21204.16 60.10 42844.12 47804.22 2014-07-12 05:59:05.000 193 21204.14 60.11 42844.11 47804.21 2014-07-12 05:59:06.000 193 21204.16 60.08 42844.08 47804.20 2014-07-12 05:59:07.000 193 21204.17 60.08 42844.08 47804.23 2014-07-12 05:59:08.000 193 21204.19 60.08 42844.09 47804.24 2014-07-12 05:59:09.000 193 21204.23 60.06 42844.11 47804.26 2014-07-12 05:59:10.000 193 21204.24 60.04 42844.13 47804.27 2014-07-12 05:59:11.000 193 21204.24 60.05 42844.14 47804.29 2014-07-12 05:59:12.000 193 21204.27 60.05 42844.15 47804.30 2014-07-12 05:59:13.000 193 21204.27 60.02 42844.15 47804.29 2014-07-12 05:59:14.000 193 21204.25 59.97 42844.15 47804.34 2014-07-12 05:59:15.000 193 21204.25 59.92 42844.18 47804.34 2014-07-12 05:59:16.000 193 21204.23 59.89 42844.23 47804.35 2014-07-12 05:59:17.000 193 21204.22 59.91 42844.26 47804.38 2014-07-12 05:59:18.000 193 21204.21 59.95 42844.28 47804.42 2014-07-12 05:59:19.000 193 21204.17 59.98 42844.27 47804.38 2014-07-12 05:59:20.000 193 21204.15 59.99 42844.24 47804.39 2014-07-12 05:59:21.000 193 21204.15 59.98 42844.21 47804.39 2014-07-12 05:59:22.000 193 21204.14 60.04 42844.21 47804.38 2014-07-12 05:59:23.000 193 21204.17 60.05 42844.20 47804.35 2014-07-12 05:59:24.000 193 21204.15 60.06 42844.20 47804.34 2014-07-12 05:59:25.000 193 21204.14 60.05 42844.27 47804.35 2014-07-12 05:59:26.000 193 21204.19 60.06 42844.29 47804.35 2014-07-12 05:59:27.000 193 21204.20 60.05 42844.24 47804.38 2014-07-12 05:59:28.000 193 21204.22 60.04 42844.25 47804.39 2014-07-12 05:59:29.000 193 21204.20 60.03 42844.26 47804.41 2014-07-12 05:59:30.000 193 21204.18 60.05 42844.27 47804.41 2014-07-12 05:59:31.000 193 21204.15 60.05 42844.31 47804.41 2014-07-12 05:59:32.000 193 21204.16 60.03 42844.31 47804.42 2014-07-12 05:59:33.000 193 21204.16 60.04 42844.31 47804.40 2014-07-12 05:59:34.000 193 21204.16 60.10 42844.26 47804.44 2014-07-12 05:59:35.000 193 21204.15 60.15 42844.25 47804.42 2014-07-12 05:59:36.000 193 21204.09 60.20 42844.25 47804.39 2014-07-12 05:59:37.000 193 21204.09 60.23 42844.20 47804.36 2014-07-12 05:59:38.000 193 21204.05 60.21 42844.22 47804.34 2014-07-12 05:59:39.000 193 21204.03 60.20 42844.19 47804.31 2014-07-12 05:59:40.000 193 21204.01 60.20 42844.17 47804.30 2014-07-12 05:59:41.000 193 21203.99 60.19 42844.19 47804.30 2014-07-12 05:59:42.000 193 21204.03 60.20 42844.21 47804.29 2014-07-12 05:59:43.000 193 21204.04 60.20 42844.23 47804.29 2014-07-12 05:59:44.000 193 21203.98 60.21 42844.22 47804.32 2014-07-12 05:59:45.000 193 21203.96 60.20 42844.25 47804.30 2014-07-12 05:59:46.000 193 21203.98 60.20 42844.27 47804.30 2014-07-12 05:59:47.000 193 21203.96 60.21 42844.27 47804.26 2014-07-12 05:59:48.000 193 21203.95 60.21 42844.21 47804.28 2014-07-12 05:59:49.000 193 21203.97 60.21 42844.20 47804.25 2014-07-12 05:59:50.000 193 21203.93 60.22 42844.20 47804.25 2014-07-12 05:59:51.000 193 21203.91 60.24 42844.19 47804.21 2014-07-12 05:59:52.000 193 21203.92 60.24 42844.17 47804.21 2014-07-12 05:59:53.000 193 21203.94 60.26 42844.17 47804.21 2014-07-12 05:59:54.000 193 21203.95 60.27 42844.19 47804.19 2014-07-12 05:59:55.000 193 21203.96 60.26 42844.18 47804.19 2014-07-12 05:59:56.000 193 21203.92 60.28 42844.15 47804.19 2014-07-12 05:59:57.000 193 21203.92 60.28 42844.11 47804.15 2014-07-12 05:59:58.000 193 21203.90 60.31 42844.11 47804.13 2014-07-12 05:59:59.000 193 21203.91 60.32 42844.12 47804.12 2014-07-12 06:00:00.000 193 21203.91 60.32 42844.07 47804.13 2014-07-12 06:00:01.000 193 21203.92 60.30 42844.03 47804.09 2014-07-12 06:00:02.000 193 21203.92 60.32 42844.04 47804.09 2014-07-12 06:00:03.000 193 21203.89 60.35 42844.05 47804.08 2014-07-12 06:00:04.000 193 21203.86 60.38 42844.03 47804.03 2014-07-12 06:00:05.000 193 21203.82 60.40 42844.00 47804.01 2014-07-12 06:00:06.000 193 21203.78 60.41 42843.94 47803.97 2014-07-12 06:00:07.000 193 21203.81 60.39 42843.96 47803.97 2014-07-12 06:00:08.000 193 21203.80 60.38 42843.94 47803.96 2014-07-12 06:00:09.000 193 21203.82 60.34 42843.93 47803.96 2014-07-12 06:00:10.000 193 21203.81 60.28 42843.97 47803.98 2014-07-12 06:00:11.000 193 21203.79 60.24 42844.01 47803.98 2014-07-12 06:00:12.000 193 21203.79 60.20 42844.03 47804.00 2014-07-12 06:00:13.000 193 21203.77 60.21 42844.03 47803.99 2014-07-12 06:00:14.000 193 21203.75 60.21 42844.03 47804.01 2014-07-12 06:00:15.000 193 21203.74 60.24 42844.01 47803.98 2014-07-12 06:00:16.000 193 21203.73 60.26 42844.00 47803.98 2014-07-12 06:00:17.000 193 21203.73 60.29 42843.97 47803.97 2014-07-12 06:00:18.000 193 21203.71 60.31 42843.94 47803.91 2014-07-12 06:00:19.000 193 21203.72 60.32 42843.96 47803.92 2014-07-12 06:00:20.000 193 21203.73 60.34 42843.93 47803.87 2014-07-12 06:00:21.000 193 21203.69 60.36 42843.92 47803.88 2014-07-12 06:00:22.000 193 21203.64 60.36 42843.88 47803.82 2014-07-12 06:00:23.000 193 21203.61 60.35 42843.87 47803.85 2014-07-12 06:00:24.000 193 21203.61 60.35 42843.85 47803.81 2014-07-12 06:00:25.000 193 21203.61 60.33 42843.88 47803.80 2014-07-12 06:00:26.000 193 21203.60 60.34 42843.90 47803.80 2014-07-12 06:00:27.000 193 21203.60 60.33 42843.88 47803.78 2014-07-12 06:00:28.000 193 21203.58 60.35 42843.83 47803.77 2014-07-12 06:00:29.000 193 21203.55 60.34 42843.80 47803.75 2014-07-12 06:00:30.000 193 21203.51 60.31 42843.81 47803.72 2014-07-12 06:00:31.000 193 21203.47 60.26 42843.82 47803.69 2014-07-12 06:00:32.000 193 21203.46 60.21 42843.80 47803.68 2014-07-12 06:00:33.000 193 21203.43 60.17 42843.83 47803.66 2014-07-12 06:00:34.000 193 21203.41 60.15 42843.82 47803.67 2014-07-12 06:00:35.000 193 21203.46 60.18 42843.81 47803.65 2014-07-12 06:00:36.000 193 21203.44 60.19 42843.81 47803.66 2014-07-12 06:00:37.000 193 21203.46 60.17 42843.80 47803.67 2014-07-12 06:00:38.000 193 21203.48 60.17 42843.79 47803.64 2014-07-12 06:00:39.000 193 21203.48 60.16 42843.80 47803.66 2014-07-12 06:00:40.000 193 21203.48 60.16 42843.83 47803.66 2014-07-12 06:00:41.000 193 21203.53 60.15 42843.84 47803.68 2014-07-12 06:00:42.000 193 21203.56 60.12 42843.86 47803.72 2014-07-12 06:00:43.000 193 21203.59 60.07 42843.88 47803.72 2014-07-12 06:00:44.000 193 21203.60 60.03 42843.92 47803.77 2014-07-12 06:00:45.000 193 21203.57 59.98 42843.94 47803.80 2014-07-12 06:00:46.000 193 21203.53 59.95 42843.99 47803.82 2014-07-12 06:00:47.000 193 21203.53 59.94 42844.03 47803.89 2014-07-12 06:00:48.000 193 21203.55 59.92 42844.10 47803.91 2014-07-12 06:00:49.000 193 21203.54 59.93 42844.11 47803.97 2014-07-12 06:00:50.000 193 21203.56 59.92 42844.13 47803.99 2014-07-12 06:00:51.000 193 21203.57 59.94 42844.15 47804.01 2014-07-12 06:00:52.000 193 21203.58 59.98 42844.19 47804.04 2014-07-12 06:00:53.000 193 21203.62 59.98 42844.16 47804.03 2014-07-12 06:00:54.000 193 21203.64 59.96 42844.17 47804.06 2014-07-12 06:00:55.000 193 21203.64 59.93 42844.19 47804.06 2014-07-12 06:00:56.000 193 21203.66 59.94 42844.16 47804.09 2014-07-12 06:00:57.000 193 21203.68 59.96 42844.15 47804.06 2014-07-12 06:00:58.000 193 21203.67 59.93 42844.13 47804.08 2014-07-12 06:00:59.000 193 21203.63 59.91 42844.16 47804.06 2014-07-12 06:01:00.000 193 21203.62 59.89 42844.19 47804.05 2014-07-12 06:01:01.000 193 21203.62 59.89 42844.14 47804.03 2014-07-12 06:01:02.000 193 21203.60 59.89 42844.12 47804.01 2014-07-12 06:01:03.000 193 21203.58 59.86 42844.14 47804.00 2014-07-12 06:01:04.000 193 21203.60 59.80 42844.13 47803.99 2014-07-12 06:01:05.000 193 21203.59 59.79 42844.15 47804.01 2014-07-12 06:01:06.000 193 21203.57 59.76 42844.18 47804.01 2014-07-12 06:01:07.000 193 21203.54 59.78 42844.20 47804.02 2014-07-12 06:01:08.000 193 21203.52 59.82 42844.19 47804.01 2014-07-12 06:01:09.000 193 21203.48 59.86 42844.13 47803.97 2014-07-12 06:01:10.000 193 21203.45 59.89 42844.11 47803.95 2014-07-12 06:01:11.000 193 21203.41 59.89 42844.13 47803.93 2014-07-12 06:01:12.000 193 21203.39 59.94 42844.15 47803.94 2014-07-12 06:01:13.000 193 21203.37 59.98 42844.13 47803.91 2014-07-12 06:01:14.000 193 21203.38 60.01 42844.10 47803.89 2014-07-12 06:01:15.000 193 21203.39 60.04 42844.05 47803.88 2014-07-12 06:01:16.000 193 21203.39 60.04 42844.06 47803.85 2014-07-12 06:01:17.000 193 21203.40 60.06 42844.06 47803.84 2014-07-12 06:01:18.000 193 21203.42 60.06 42844.04 47803.82 2014-07-12 06:01:19.000 193 21203.39 60.07 42844.02 47803.79 2014-07-12 06:01:20.000 193 21203.38 60.12 42843.99 47803.79 2014-07-12 06:01:21.000 193 21203.36 60.13 42843.98 47803.78 2014-07-12 06:01:22.000 193 21203.33 60.12 42843.96 47803.76 2014-07-12 06:01:23.000 193 21203.34 60.07 42843.95 47803.74 2014-07-12 06:01:24.000 193 21203.31 60.09 42843.95 47803.73 2014-07-12 06:01:25.000 193 21203.33 60.11 42843.98 47803.73 2014-07-12 06:01:26.000 193 21203.35 60.11 42844.02 47803.73 2014-07-12 06:01:27.000 193 21203.36 60.13 42844.04 47803.77 2014-07-12 06:01:28.000 193 21203.37 60.15 42844.01 47803.74 2014-07-12 06:01:29.000 193 21203.40 60.15 42843.99 47803.75 2014-07-12 06:01:30.000 193 21203.43 60.19 42843.98 47803.76 2014-07-12 06:01:31.000 193 21203.45 60.23 42843.97 47803.78 2014-07-12 06:01:32.000 193 21203.48 60.27 42843.96 47803.78 2014-07-12 06:01:33.000 193 21203.51 60.28 42843.92 47803.77 2014-07-12 06:01:34.000 193 21203.54 60.28 42843.92 47803.74 2014-07-12 06:01:35.000 193 21203.54 60.30 42843.89 47803.74 2014-07-12 06:01:36.000 193 21203.56 60.31 42843.89 47803.75 2014-07-12 06:01:37.000 193 21203.57 60.33 42843.89 47803.76 2014-07-12 06:01:38.000 193 21203.57 60.37 42843.88 47803.76 2014-07-12 06:01:39.000 193 21203.56 60.44 42843.86 47803.74 2014-07-12 06:01:40.000 193 21203.54 60.49 42843.82 47803.72 2014-07-12 06:01:41.000 193 21203.55 60.50 42843.83 47803.72 2014-07-12 06:01:42.000 193 21203.54 60.53 42843.79 47803.66 2014-07-12 06:01:43.000 193 21203.52 60.56 42843.77 47803.67 2014-07-12 06:01:44.000 193 21203.54 60.57 42843.76 47803.67 2014-07-12 06:01:45.000 193 21203.55 60.59 42843.75 47803.65 2014-07-12 06:01:46.000 193 21203.52 60.62 42843.73 47803.63 2014-07-12 06:01:47.000 193 21203.52 60.66 42843.73 47803.59 2014-07-12 06:01:48.000 193 21203.51 60.68 42843.69 47803.57 2014-07-12 06:01:49.000 193 21203.51 60.69 42843.63 47803.53 2014-07-12 06:01:50.000 193 21203.50 60.69 42843.61 47803.50 2014-07-12 06:01:51.000 193 21203.50 60.65 42843.61 47803.49 2014-07-12 06:01:52.000 193 21203.51 60.64 42843.62 47803.49 2014-07-12 06:01:53.000 193 21203.48 60.63 42843.60 47803.48 2014-07-12 06:01:54.000 193 21203.47 60.63 42843.59 47803.47 2014-07-12 06:01:55.000 193 21203.49 60.61 42843.60 47803.47 2014-07-12 06:01:56.000 193 21203.48 60.58 42843.61 47803.51 2014-07-12 06:01:57.000 193 21203.50 60.57 42843.60 47803.52 2014-07-12 06:01:58.000 193 21203.51 60.54 42843.62 47803.54 2014-07-12 06:01:59.000 193 21203.52 60.52 42843.64 47803.52 2014-07-12 06:02:00.000 193 21203.49 60.51 42843.67 47803.55 2014-07-12 06:02:01.000 193 21203.48 60.50 42843.70 47803.57 2014-07-12 06:02:02.000 193 21203.48 60.47 42843.74 47803.60 2014-07-12 06:02:03.000 193 21203.50 60.45 42843.77 47803.61 2014-07-12 06:02:04.000 193 21203.53 60.44 42843.79 47803.64 2014-07-12 06:02:05.000 193 21203.55 60.45 42843.79 47803.67 2014-07-12 06:02:06.000 193 21203.60 60.45 42843.80 47803.70 2014-07-12 06:02:07.000 193 21203.62 60.44 42843.81 47803.72 2014-07-12 06:02:08.000 193 21203.65 60.43 42843.81 47803.75 2014-07-12 06:02:09.000 193 21203.67 60.41 42843.83 47803.76 2014-07-12 06:02:10.000 193 21203.71 60.39 42843.83 47803.77 2014-07-12 06:02:11.000 193 21203.72 60.39 42843.87 47803.80 2014-07-12 06:02:12.000 193 21203.71 60.40 42843.89 47803.81 2014-07-12 06:02:13.000 193 21203.70 60.37 42843.90 47803.84 2014-07-12 06:02:14.000 193 21203.68 60.36 42843.91 47803.83 2014-07-12 06:02:15.000 193 21203.67 60.32 42843.90 47803.84 2014-07-12 06:02:16.000 193 21203.67 60.29 42843.90 47803.83 2014-07-12 06:02:17.000 193 21203.63 60.23 42843.90 47803.81 2014-07-12 06:02:18.000 193 21203.61 60.19 42843.92 47803.81 2014-07-12 06:02:19.000 193 21203.59 60.18 42843.92 47803.81 2014-07-12 06:02:20.000 193 21203.56 60.18 42843.89 47803.78 2014-07-12 06:02:21.000 193 21203.55 60.17 42843.89 47803.80 2014-07-12 06:02:22.000 193 21203.53 60.20 42843.88 47803.80 2014-07-12 06:02:23.000 193 21203.56 60.24 42843.86 47803.79 2014-07-12 06:02:24.000 193 21203.57 60.31 42843.85 47803.78 2014-07-12 06:02:25.000 193 21203.61 60.35 42843.79 47803.76 2014-07-12 06:02:26.000 193 21203.61 60.36 42843.82 47803.73 2014-07-12 06:02:27.000 193 21203.58 60.36 42843.80 47803.71 2014-07-12 06:02:28.000 193 21203.57 60.38 42843.76 47803.66 2014-07-12 06:02:29.000 193 21203.54 60.41 42843.73 47803.69 2014-07-12 06:02:30.000 193 21203.50 60.48 42843.74 47803.63 2014-07-12 06:02:31.000 193 21203.52 60.59 42843.75 47803.62 2014-07-12 06:02:32.000 193 21203.58 60.66 42843.65 47803.62 2014-07-12 06:02:33.000 193 21203.73 60.69 42843.67 47803.63 2014-07-12 06:02:34.000 193 21203.89 60.61 42843.65 47803.64 2014-07-12 06:02:35.000 193 21204.05 60.41 42843.64 47803.75 2014-07-12 06:02:36.000 193 21204.04 60.13 42843.67 47803.82 2014-07-12 06:02:37.000 193 21203.81 60.00 42843.67 47803.80 2014-07-12 06:02:38.000 193 21203.61 60.04 42843.71 47803.69 2014-07-12 06:02:39.000 193 21203.56 60.12 42843.73 47803.65 2014-07-12 06:02:40.000 193 21203.56 60.15 42843.76 47803.63 2014-07-12 06:02:41.000 193 21203.56 60.19 42843.79 47803.62 2014-07-12 06:02:42.000 193 21203.57 60.19 42843.78 47803.67 2014-07-12 06:02:43.000 193 21203.61 60.14 42843.80 47803.71 2014-07-12 06:02:44.000 193 21203.61 60.17 42843.86 47803.75 2014-07-12 06:02:45.000 193 21203.64 60.18 42843.89 47803.81 2014-07-12 06:02:46.000 193 21203.65 60.14 42843.94 47803.82 2014-07-12 06:02:47.000 193 21203.66 60.14 42843.93 47803.82 2014-07-12 06:02:48.000 193 21203.66 60.12 42843.94 47803.86 2014-07-12 06:02:49.000 193 21203.66 60.13 42843.97 47803.85 2014-07-12 06:02:50.000 193 21203.66 60.12 42843.93 47803.85 2014-07-12 06:02:51.000 193 21203.66 60.13 42843.95 47803.84 2014-07-12 06:02:52.000 193 21203.65 60.09 42843.94 47803.85 2014-07-12 06:02:53.000 193 21203.65 60.07 42843.94 47803.83 2014-07-12 06:02:54.000 193 21203.65 60.06 42843.94 47803.86 2014-07-12 06:02:55.000 193 21203.64 60.06 42843.94 47803.84 2014-07-12 06:02:56.000 193 21203.61 60.08 42843.92 47803.85 2014-07-12 06:02:57.000 193 21203.63 60.08 42843.90 47803.79 2014-07-12 06:02:58.000 193 21203.62 60.08 42843.93 47803.79 2014-07-12 06:02:59.000 193 21203.57 60.11 42843.88 47803.79 2014-07-12 06:03:00.000 193 21203.54 60.17 42843.86 47803.77 2014-07-12 06:03:01.000 193 21203.52 60.20 42843.84 47803.74 2014-07-12 06:03:02.000 193 21203.51 60.20 42843.82 47803.68 2014-07-12 06:03:03.000 193 21203.49 60.20 42843.80 47803.65 2014-07-12 06:03:04.000 193 21203.46 60.21 42843.78 47803.62 2014-07-12 06:03:05.000 193 21203.40 60.23 42843.76 47803.59 2014-07-12 06:03:06.000 193 21203.39 60.22 42843.76 47803.58 2014-07-12 06:03:07.000 193 21203.35 60.26 42843.73 47803.54 2014-07-12 06:03:08.000 193 21203.32 60.28 42843.67 47803.51 2014-07-12 06:03:09.000 193 21203.31 60.30 42843.66 47803.46 2014-07-12 06:03:10.000 193 21203.30 60.30 42843.66 47803.42 2014-07-12 06:03:11.000 193 21203.27 60.34 42843.64 47803.38 2014-07-12 06:03:12.000 193 21203.26 60.34 42843.59 47803.34 2014-07-12 06:03:13.000 193 21203.26 60.36 42843.58 47803.33 2014-07-12 06:03:14.000 193 21203.25 60.37 42843.60 47803.32 2014-07-12 06:03:15.000 193 21203.25 60.41 42843.56 47803.29 2014-07-12 06:03:16.000 193 21203.27 60.42 42843.51 47803.29 2014-07-12 06:03:17.000 193 21203.27 60.43 42843.52 47803.25 2014-07-12 06:03:18.000 193 21203.27 60.45 42843.51 47803.22 2014-07-12 06:03:19.000 193 21203.26 60.46 42843.47 47803.24 2014-07-12 06:03:20.000 193 21203.28 60.47 42843.46 47803.21 2014-07-12 06:03:21.000 193 21203.30 60.48 42843.44 47803.21 2014-07-12 06:03:22.000 193 21203.26 60.49 42843.40 47803.19 2014-07-12 06:03:23.000 193 21203.30 60.49 42843.39 47803.17 2014-07-12 06:03:24.000 193 21203.31 60.49 42843.39 47803.18 2014-07-12 06:03:25.000 193 21203.28 60.48 42843.38 47803.19 2014-07-12 06:03:26.000 193 21203.24 60.46 42843.38 47803.18 2014-07-12 06:03:27.000 193 21203.31 60.39 42843.41 47803.19 2014-07-12 06:03:28.000 193 21203.29 60.32 42843.43 47803.20 2014-07-12 06:03:29.000 193 21203.26 60.28 42843.46 47803.24 2014-07-12 06:03:30.000 193 21203.26 60.28 42843.47 47803.27 2014-07-12 06:03:31.000 193 21203.29 60.30 42843.48 47803.27 2014-07-12 06:03:32.000 193 21203.27 60.27 42843.49 47803.27 2014-07-12 06:03:33.000 193 21203.30 60.28 42843.49 47803.29 2014-07-12 06:03:34.000 193 21203.31 60.33 42843.49 47803.30 2014-07-12 06:03:35.000 193 21203.32 60.32 42843.50 47803.30 2014-07-12 06:03:36.000 193 21203.32 60.33 42843.49 47803.29 2014-07-12 06:03:37.000 193 21203.33 60.34 42843.47 47803.29 2014-07-12 06:03:38.000 193 21203.31 60.34 42843.46 47803.27 2014-07-12 06:03:39.000 193 21203.32 60.36 42843.44 47803.28 2014-07-12 06:03:40.000 193 21203.37 60.40 42843.44 47803.29 2014-07-12 06:03:41.000 193 21203.37 60.39 42843.44 47803.27 2014-07-12 06:03:42.000 193 21203.35 60.39 42843.44 47803.26 2014-07-12 06:03:43.000 193 21203.31 60.36 42843.44 47803.24 2014-07-12 06:03:44.000 193 21203.31 60.32 42843.43 47803.25 2014-07-12 06:03:45.000 193 21203.32 60.32 42843.43 47803.25 2014-07-12 06:03:46.000 193 21203.30 60.34 42843.41 47803.24 2014-07-12 06:03:47.000 193 21203.29 60.37 42843.43 47803.23 2014-07-12 06:03:48.000 193 21203.26 60.37 42843.41 47803.24 2014-07-12 06:03:49.000 193 21203.26 60.36 42843.39 47803.20 2014-07-12 06:03:50.000 193 21203.28 60.35 42843.42 47803.21 2014-07-12 06:03:51.000 193 21203.30 60.33 42843.40 47803.20 2014-07-12 06:03:52.000 193 21203.29 60.30 42843.42 47803.20 2014-07-12 06:03:53.000 193 21203.29 60.26 42843.44 47803.20 2014-07-12 06:03:54.000 193 21203.29 60.22 42843.44 47803.21 2014-07-12 06:03:55.000 193 21203.27 60.22 42843.44 47803.22 2014-07-12 06:03:56.000 193 21203.29 60.19 42843.44 47803.21 2014-07-12 06:03:57.000 193 21203.29 60.17 42843.42 47803.22 2014-07-12 06:03:58.000 193 21203.28 60.16 42843.43 47803.24 2014-07-12 06:03:59.000 193 21203.29 60.17 42843.45 47803.25 2014-07-12 06:04:00.000 193 21203.26 60.19 42843.46 47803.24 2014-07-12 06:04:01.000 193 21203.27 60.18 42843.44 47803.23 2014-07-12 06:04:02.000 193 21203.29 60.19 42843.43 47803.26 2014-07-12 06:04:03.000 193 21203.27 60.21 42843.40 47803.25 2014-07-12 06:04:04.000 193 21203.27 60.19 42843.40 47803.24 2014-07-12 06:04:05.000 193 21203.30 60.20 42843.41 47803.23 2014-07-12 06:04:06.000 193 21203.29 60.23 42843.39 47803.22 2014-07-12 06:04:07.000 193 21203.26 60.28 42843.34 47803.22 2014-07-12 06:04:08.000 193 21203.29 60.27 42843.36 47803.19 2014-07-12 06:04:09.000 193 21203.31 60.28 42843.38 47803.20 2014-07-12 06:04:10.000 193 21203.37 60.26 42843.39 47803.19 2014-07-12 06:04:11.000 193 21203.39 60.22 42843.37 47803.20 2014-07-12 06:04:12.000 193 21203.40 60.23 42843.41 47803.23 2014-07-12 06:04:13.000 193 21203.39 60.23 42843.42 47803.23 2014-07-12 06:04:14.000 193 21203.38 60.23 42843.41 47803.26 2014-07-12 06:04:15.000 193 21203.36 60.23 42843.40 47803.24 2014-07-12 06:04:16.000 193 21203.36 60.24 42843.42 47803.23 2014-07-12 06:04:17.000 193 21203.33 60.23 42843.41 47803.24 2014-07-12 06:04:18.000 193 21203.37 60.21 42843.38 47803.24 2014-07-12 06:04:19.000 193 21203.34 60.19 42843.44 47803.24 2014-07-12 06:04:20.000 193 21203.32 60.19 42843.44 47803.24 2014-07-12 06:04:21.000 193 21203.30 60.17 42843.43 47803.23 2014-07-12 06:04:22.000 193 21203.31 60.16 42843.43 47803.26 2014-07-12 06:04:23.000 193 21203.31 60.18 42843.49 47803.23 2014-07-12 06:04:24.000 193 21203.32 60.18 42843.47 47803.27 2014-07-12 06:04:25.000 193 21203.29 60.17 42843.46 47803.24 2014-07-12 06:04:26.000 193 21203.28 60.21 42843.47 47803.26 2014-07-12 06:04:27.000 193 21203.27 60.22 42843.46 47803.25 2014-07-12 06:04:28.000 193 21203.24 60.23 42843.46 47803.25 2014-07-12 06:04:29.000 193 21203.23 60.23 42843.45 47803.24 2014-07-12 06:04:30.000 193 21203.21 60.24 42843.42 47803.21 2014-07-12 06:04:31.000 193 21203.19 60.24 42843.47 47803.22 2014-07-12 06:04:32.000 193 21203.16 60.21 42843.48 47803.22 2014-07-12 06:04:33.000 193 21203.13 60.21 42843.47 47803.20 2014-07-12 06:04:34.000 193 21203.14 60.20 42843.51 47803.22 2014-07-12 06:04:35.000 193 21203.14 60.24 42843.47 47803.22 2014-07-12 06:04:36.000 193 21203.17 60.29 42843.45 47803.22 2014-07-12 06:04:37.000 193 21203.14 60.30 42843.44 47803.19 2014-07-12 06:04:38.000 193 21203.17 60.31 42843.42 47803.19 2014-07-12 06:04:39.000 193 21203.16 60.27 42843.44 47803.18 2014-07-12 06:04:40.000 193 21203.15 60.21 42843.39 47803.17 2014-07-12 06:04:41.000 193 21203.15 60.16 42843.40 47803.16 2014-07-12 06:04:42.000 193 21203.14 60.14 42843.40 47803.16 2014-07-12 06:04:43.000 193 21203.12 60.10 42843.40 47803.16 2014-07-12 06:04:44.000 193 21203.15 60.07 42843.44 47803.17 2014-07-12 06:04:45.000 193 21203.15 60.04 42843.44 47803.19 2014-07-12 06:04:46.000 193 21203.18 60.02 42843.46 47803.19 2014-07-12 06:04:47.000 193 21203.18 59.99 42843.49 47803.23 2014-07-12 06:04:48.000 193 21203.15 60.00 42843.50 47803.23 2014-07-12 06:04:49.000 193 21203.15 59.99 42843.51 47803.23 2014-07-12 06:04:50.000 193 21203.13 59.98 42843.51 47803.25 2014-07-12 06:04:51.000 193 21203.14 60.02 42843.54 47803.24 2014-07-12 06:04:52.000 193 21203.10 60.03 42843.53 47803.25 2014-07-12 06:04:53.000 193 21203.10 60.08 42843.52 47803.27 2014-07-12 06:04:54.000 193 21203.07 60.13 42843.55 47803.25 2014-07-12 06:04:55.000 193 21202.97 60.28 42843.51 47803.26 2014-07-12 06:04:56.000 193 21202.88 60.50 42843.45 47803.16 2014-07-12 06:04:57.000 193 21202.81 60.64 42843.34 47803.05 2014-07-12 06:04:58.000 193 21202.77 60.73 42843.22 47802.92 2014-07-12 06:04:59.000 193 21202.77 60.77 42843.17 47802.83 2014-07-12 06:05:00.000 193 21202.77 60.78 42843.09 47802.75 2014-07-12 06:05:01.000 193 21202.76 60.78 42843.03 47802.66 2014-07-12 06:05:02.000 193 21202.75 60.77 42843.02 47802.63 2014-07-12 06:05:03.000 193 21202.76 60.77 42843.00 47802.62 2014-07-12 06:05:04.000 193 21202.76 60.75 42842.99 47802.59 2014-07-12 06:05:05.000 193 21202.78 60.72 42842.97 47802.59 2014-07-12 06:05:06.000 193 21202.77 60.74 42842.95 47802.58 2014-07-12 06:05:07.000 193 21202.77 60.77 42842.95 47802.54 2014-07-12 06:05:08.000 193 21202.75 60.81 42842.92 47802.56 2014-07-12 06:05:09.000 193 21202.75 60.79 42842.91 47802.53 2014-07-12 06:05:10.000 193 21202.75 60.74 42842.89 47802.50 2014-07-12 06:05:11.000 193 21202.77 60.69 42842.89 47802.52 2014-07-12 06:05:12.000 193 21202.77 60.68 42842.92 47802.53 2014-07-12 06:05:13.000 193 21202.76 60.69 42842.91 47802.53 2014-07-12 06:05:14.000 193 21202.76 60.68 42842.90 47802.54 2014-07-12 06:05:15.000 193 21202.78 60.69 42842.91 47802.56 2014-07-12 06:05:16.000 193 21202.78 60.70 42842.95 47802.57 2014-07-12 06:05:17.000 193 21202.81 60.67 42842.96 47802.55 2014-07-12 06:05:18.000 193 21202.82 60.68 42842.94 47802.59 2014-07-12 06:05:19.000 193 21202.81 60.67 42842.95 47802.59 2014-07-12 06:05:20.000 193 21202.82 60.62 42842.97 47802.60 2014-07-12 06:05:21.000 193 21202.85 60.58 42842.99 47802.62 2014-07-12 06:05:22.000 193 21202.89 60.46 42843.02 47802.68 2014-07-12 06:05:23.000 193 21202.92 60.36 42843.11 47802.72 2014-07-12 06:05:24.000 193 21203.01 60.28 42843.17 47802.79 2014-07-12 06:05:25.000 193 21203.07 60.15 42843.24 47802.89 2014-07-12 06:05:26.000 193 21203.15 60.02 42843.37 47802.98 2014-07-12 06:05:27.000 193 21203.20 59.94 42843.45 47803.09 2014-07-12 06:05:28.000 193 21203.20 59.87 42843.50 47803.19 2014-07-12 06:05:29.000 193 21203.23 59.80 42843.58 47803.26 2014-07-12 06:05:30.000 193 21203.22 59.74 42843.63 47803.32 2014-07-12 06:05:31.000 193 21203.20 59.69 42843.67 47803.37 2014-07-12 06:05:32.000 193 21203.20 59.64 42843.73 47803.42 2014-07-12 06:05:33.000 193 21203.19 59.59 42843.76 47803.46 2014-07-12 06:05:34.000 193 21203.22 59.58 42843.78 47803.49 2014-07-12 06:05:35.000 193 21203.19 59.57 42843.83 47803.55 2014-07-12 06:05:36.000 193 21203.17 59.52 42843.86 47803.54 2014-07-12 06:05:37.000 193 21203.17 59.46 42843.89 47803.59 2014-07-12 06:05:38.000 193 21203.20 59.40 42843.94 47803.60 2014-07-12 06:05:39.000 193 21203.14 59.38 42843.99 47803.67 2014-07-12 06:05:40.000 193 21203.14 59.39 42844.01 47803.67 2014-07-12 06:05:41.000 193 21203.13 59.38 42844.02 47803.68 2014-07-12 06:05:42.000 193 21203.16 59.39 42844.03 47803.67 2014-07-12 06:05:43.000 193 21203.21 59.40 42844.02 47803.71 2014-07-12 06:05:44.000 193 21203.14 59.44 42844.02 47803.70 2014-07-12 06:05:45.000 193 21203.12 59.45 42844.02 47803.69 2014-07-12 06:05:46.000 193 21203.08 59.47 42844.04 47803.66 2014-07-12 06:05:47.000 193 21203.10 59.49 42843.96 47803.66 2014-07-12 06:05:48.000 193 21203.11 59.50 42843.96 47803.61 2014-07-12 06:05:49.000 193 21203.10 59.51 42843.95 47803.64 2014-07-12 06:05:50.000 193 21203.09 59.50 42843.93 47803.57 2014-07-12 06:05:51.000 193 21203.10 59.49 42843.92 47803.55 2014-07-12 06:05:52.000 193 21203.10 59.51 42843.89 47803.56 2014-07-12 06:05:53.000 193 21203.11 59.49 42843.90 47803.57 2014-07-12 06:05:54.000 193 21203.09 59.47 42843.89 47803.55 2014-07-12 06:05:55.000 193 21203.05 59.49 42843.88 47803.55 2014-07-12 06:05:56.000 193 21203.02 59.56 42843.82 47803.49 2014-07-12 06:05:57.000 193 21203.00 59.59 42843.78 47803.45 2014-07-12 06:05:58.000 193 21203.03 59.59 42843.74 47803.40 2014-07-12 06:05:59.000 193 21203.05 59.54 42843.72 47803.35 2014-07-12 06:06:00.000 193 21203.06 59.51 42843.70 47803.38 2014-07-12 06:06:01.000 193 21203.04 59.57 42843.68 47803.41 2014-07-12 06:06:02.000 193 21203.03 59.60 42843.67 47803.36 2014-07-12 06:06:03.000 193 21203.04 59.62 42843.64 47803.31 2014-07-12 06:06:04.000 193 21203.00 59.68 42843.59 47803.28 2014-07-12 06:06:05.000 193 21202.98 59.69 42843.59 47803.23 2014-07-12 06:06:06.000 193 21202.96 59.68 42843.55 47803.21 2014-07-12 06:06:07.000 193 21202.97 59.69 42843.51 47803.17 2014-07-12 06:06:08.000 193 21202.97 59.69 42843.45 47803.14 2014-07-12 06:06:09.000 193 21202.99 59.68 42843.41 47803.14 2014-07-12 06:06:10.000 193 21203.00 59.68 42843.45 47803.13 2014-07-12 06:06:11.000 193 21202.95 59.80 42843.44 47803.12 2014-07-12 06:06:12.000 193 21202.87 60.00 42843.35 47803.05 2014-07-12 06:06:13.000 193 21202.84 60.10 42843.26 47802.95 2014-07-12 06:06:14.000 193 21202.83 60.11 42843.17 47802.85 2014-07-12 06:06:15.000 193 21202.82 60.09 42843.11 47802.77 2014-07-12 06:06:16.000 193 21202.79 60.05 42843.09 47802.72 2014-07-12 06:06:17.000 193 21202.77 60.05 42843.06 47802.67 2014-07-12 06:06:18.000 193 21202.81 60.00 42843.07 47802.67 2014-07-12 06:06:19.000 193 21202.83 59.93 42843.10 47802.67 2014-07-12 06:06:20.000 193 21202.85 59.81 42843.14 47802.71 2014-07-12 06:06:21.000 193 21202.87 59.74 42843.17 47802.76 2014-07-12 06:06:22.000 193 21202.91 59.70 42843.22 47802.84 2014-07-12 06:06:23.000 193 21202.93 59.67 42843.28 47802.89 2014-07-12 06:06:24.000 193 21202.92 59.64 42843.31 47802.92 2014-07-12 06:06:25.000 193 21202.91 59.63 42843.34 47802.98 2014-07-12 06:06:26.000 193 21202.90 59.68 42843.33 47802.95 2014-07-12 06:06:27.000 193 21202.91 59.77 42843.29 47802.99 2014-07-12 06:06:28.000 193 21202.94 59.79 42843.31 47802.99 2014-07-12 06:06:29.000 193 21202.99 59.77 42843.29 47802.95 2014-07-12 06:06:30.000 193 21203.01 59.70 42843.31 47802.97 2014-07-12 06:06:31.000 193 21203.04 59.68 42843.33 47803.02 2014-07-12 06:06:32.000 193 21203.09 59.67 42843.37 47803.03 2014-07-12 06:06:33.000 193 21203.11 59.65 42843.39 47803.06 2014-07-12 06:06:34.000 193 21203.15 59.58 42843.44 47803.11 2014-07-12 06:06:35.000 193 21203.13 59.54 42843.45 47803.14 2014-07-12 06:06:36.000 193 21203.14 59.54 42843.47 47803.19 2014-07-12 06:06:37.000 193 21203.15 59.55 42843.55 47803.22 2014-07-12 06:06:38.000 193 21203.14 59.58 42843.55 47803.26 2014-07-12 06:06:39.000 193 21203.18 59.61 42843.58 47803.26 2014-07-12 06:06:40.000 193 21203.16 59.66 42843.59 47803.29 2014-07-12 06:06:41.000 193 21203.15 59.69 42843.59 47803.28 2014-07-12 06:06:42.000 193 21203.12 59.73 42843.55 47803.26 2014-07-12 06:06:43.000 193 21203.12 59.76 42843.52 47803.28 2014-07-12 06:06:44.000 193 21203.13 59.78 42843.58 47803.28 2014-07-12 06:06:45.000 193 21203.12 59.80 42843.61 47803.28 2014-07-12 06:06:46.000 193 21203.12 59.80 42843.56 47803.27 2014-07-12 06:06:47.000 193 21203.11 59.80 42843.56 47803.27 2014-07-12 06:06:48.000 193 21203.10 59.82 42843.57 47803.26 2014-07-12 06:06:49.000 193 21203.12 59.86 42843.53 47803.25 2014-07-12 06:06:50.000 193 21203.15 59.89 42843.55 47803.27 2014-07-12 06:06:51.000 193 21203.15 59.92 42843.56 47803.28 2014-07-12 06:06:52.000 193 21203.14 59.94 42843.57 47803.27 2014-07-12 06:06:53.000 193 21203.16 59.99 42843.57 47803.26 2014-07-12 06:06:54.000 193 21203.16 60.01 42843.57 47803.29 2014-07-12 06:06:55.000 193 21203.19 60.00 42843.58 47803.28 2014-07-12 06:06:56.000 193 21203.21 60.03 42843.57 47803.31 2014-07-12 06:06:57.000 193 21203.20 60.07 42843.57 47803.27 2014-07-12 06:06:58.000 193 21203.20 60.10 42843.55 47803.31 2014-07-12 06:06:59.000 193 21203.19 60.11 42843.54 47803.28 2014-07-12 06:07:00.000 193 21203.17 60.11 42843.60 47803.32 2014-07-12 06:07:01.000 193 21203.15 60.10 42843.57 47803.30 2014-07-12 06:07:02.000 193 21203.15 60.10 42843.60 47803.30 2014-07-12 06:07:03.000 193 21203.17 60.10 42843.63 47803.30 2014-07-12 06:07:04.000 193 21203.14 60.14 42843.61 47803.34 2014-07-12 06:07:05.000 193 21203.13 60.18 42843.57 47803.32 2014-07-12 06:07:06.000 193 21203.10 60.15 42843.58 47803.33 2014-07-12 06:07:07.000 193 21203.12 60.14 42843.61 47803.29 2014-07-12 06:07:08.000 193 21203.12 60.15 42843.62 47803.30 2014-07-12 06:07:09.000 193 21203.14 60.15 42843.62 47803.33 2014-07-12 06:07:10.000 193 21203.13 60.15 42843.60 47803.29 2014-07-12 06:07:11.000 193 21203.13 60.13 42843.60 47803.31 2014-07-12 06:07:12.000 193 21203.11 60.16 42843.58 47803.28 2014-07-12 06:07:13.000 193 21203.13 60.16 42843.60 47803.29 2014-07-12 06:07:14.000 193 21203.13 60.16 42843.61 47803.29 2014-07-12 06:07:15.000 193 21203.13 60.16 42843.60 47803.28 2014-07-12 06:07:16.000 193 21203.13 60.18 42843.57 47803.28 2014-07-12 06:07:17.000 193 21203.12 60.20 42843.60 47803.27 2014-07-12 06:07:18.000 193 21203.14 60.20 42843.60 47803.26 2014-07-12 06:07:19.000 193 21203.11 60.19 42843.56 47803.31 2014-07-12 06:07:20.000 193 21203.06 60.19 42843.57 47803.27 2014-07-12 06:07:21.000 193 21203.03 60.14 42843.58 47803.25 2014-07-12 06:07:22.000 193 21202.99 60.11 42843.59 47803.28 2014-07-12 06:07:23.000 193 21202.94 60.08 42843.63 47803.26 2014-07-12 06:07:24.000 193 21202.90 60.07 42843.68 47803.28 2014-07-12 06:07:25.000 193 21202.88 60.07 42843.69 47803.27 2014-07-12 06:07:26.000 193 21202.86 60.09 42843.68 47803.26 2014-07-12 06:07:27.000 193 21202.84 60.11 42843.67 47803.24 2014-07-12 06:07:28.000 193 21202.83 60.14 42843.65 47803.25 2014-07-12 06:07:29.000 193 21202.84 60.17 42843.62 47803.23 2014-07-12 06:07:30.000 193 21202.81 60.18 42843.67 47803.23 2014-07-12 06:07:31.000 193 21202.81 60.21 42843.65 47803.19 2014-07-12 06:07:32.000 193 21202.80 60.22 42843.64 47803.20 2014-07-12 06:07:33.000 193 21202.81 60.23 42843.62 47803.19 2014-07-12 06:07:34.000 193 21202.85 60.26 42843.65 47803.16 2014-07-12 06:07:35.000 193 21202.85 60.28 42843.62 47803.17 2014-07-12 06:07:36.000 193 21202.83 60.29 42843.60 47803.19 2014-07-12 06:07:37.000 193 21202.82 60.28 42843.61 47803.17 2014-07-12 06:07:38.000 193 21202.81 60.30 42843.59 47803.17 2014-07-12 06:07:39.000 193 21202.79 60.34 42843.56 47803.14 2014-07-12 06:07:40.000 193 21202.78 60.35 42843.61 47803.13 2014-07-12 06:07:41.000 193 21202.76 60.38 42843.58 47803.14 2014-07-12 06:07:42.000 193 21202.76 60.40 42843.54 47803.10 2014-07-12 06:07:43.000 193 21202.74 60.41 42843.55 47803.09 2014-07-12 06:07:44.000 193 21202.72 60.43 42843.52 47803.06 2014-07-12 06:07:45.000 193 21202.74 60.45 42843.51 47803.07 2014-07-12 06:07:46.000 193 21202.75 60.47 42843.50 47803.03 2014-07-12 06:07:47.000 193 21202.74 60.47 42843.48 47803.04 2014-07-12 06:07:48.000 193 21202.71 60.48 42843.46 47803.04 2014-07-12 06:07:49.000 193 21202.69 60.50 42843.49 47803.01 2014-07-12 06:07:50.000 193 21202.75 60.58 42843.44 47803.00 2014-07-12 06:07:51.000 193 21202.78 60.61 42843.41 47802.99 2014-07-12 06:07:52.000 193 21202.80 60.65 42843.39 47802.95 2014-07-12 06:07:53.000 193 21202.79 60.68 42843.36 47802.95 2014-07-12 06:07:54.000 193 21202.77 60.71 42843.34 47802.96 2014-07-12 06:07:55.000 193 21202.77 60.70 42843.38 47802.91 2014-07-12 06:07:56.000 193 21202.76 60.70 42843.34 47802.89 2014-07-12 06:07:57.000 193 21202.75 60.70 42843.32 47802.91 2014-07-12 06:07:58.000 193 21202.72 60.70 42843.35 47802.91 2014-07-12 06:07:59.000 193 21202.74 60.70 42843.37 47802.92 2014-07-12 06:08:00.000 193 21202.75 60.71 42843.39 47802.90 2014-07-12 06:08:01.000 193 21202.76 60.72 42843.38 47802.92 2014-07-12 06:08:02.000 193 21202.75 60.72 42843.39 47802.92 2014-07-12 06:08:03.000 193 21202.75 60.71 42843.40 47802.89 2014-07-12 06:08:04.000 193 21202.78 60.72 42843.38 47802.93 2014-07-12 06:08:05.000 193 21202.79 60.70 42843.41 47802.94 2014-07-12 06:08:06.000 193 21202.79 60.68 42843.43 47802.96 2014-07-12 06:08:07.000 193 21202.77 60.71 42843.43 47802.96 2014-07-12 06:08:08.000 193 21202.79 60.69 42843.44 47802.98 2014-07-12 06:08:09.000 193 21202.78 60.69 42843.46 47802.97 2014-07-12 06:08:10.000 193 21202.78 60.72 42843.48 47803.01 2014-07-12 06:08:11.000 193 21202.76 60.78 42843.49 47803.01 2014-07-12 06:08:12.000 193 21202.78 60.76 42843.47 47802.99 2014-07-12 06:08:13.000 193 21202.79 60.77 42843.48 47803.00 2014-07-12 06:08:14.000 193 21202.78 60.77 42843.50 47803.01 2014-07-12 06:08:15.000 193 21202.78 60.78 42843.48 47803.00 2014-07-12 06:08:16.000 193 21202.75 60.81 42843.47 47803.00 2014-07-12 06:08:17.000 193 21202.74 60.81 42843.47 47803.00 2014-07-12 06:08:18.000 193 21202.78 60.82 42843.47 47802.99 2014-07-12 06:08:19.000 193 21202.77 60.82 42843.47 47803.00 2014-07-12 06:08:20.000 193 21202.75 60.85 42843.47 47802.97 2014-07-12 06:08:21.000 193 21202.77 60.84 42843.45 47802.97 2014-07-12 06:08:22.000 193 21202.79 60.85 42843.42 47802.99 2014-07-12 06:08:23.000 193 21202.80 60.85 42843.43 47802.98 2014-07-12 06:08:24.000 193 21202.80 60.86 42843.44 47802.97 2014-07-12 06:08:25.000 193 21202.80 60.89 42843.43 47802.97 2014-07-12 06:08:26.000 193 21202.81 60.88 42843.41 47802.99 2014-07-12 06:08:27.000 193 21202.80 60.89 42843.41 47802.97 2014-07-12 06:08:28.000 193 21202.80 60.90 42843.40 47802.98 2014-07-12 06:08:29.000 193 21202.80 60.89 42843.39 47802.96 2014-07-12 06:08:30.000 193 21202.79 60.87 42843.39 47802.93 2014-07-12 06:08:31.000 193 21202.77 60.86 42843.37 47802.92 2014-07-12 06:08:32.000 193 21202.79 60.82 42843.35 47802.89 2014-07-12 06:08:33.000 193 21202.81 60.79 42843.34 47802.90 2014-07-12 06:08:34.000 193 21202.79 60.81 42843.35 47802.88 2014-07-12 06:08:35.000 193 21202.81 60.79 42843.32 47802.90 2014-07-12 06:08:36.000 193 21202.78 60.82 42843.32 47802.87 2014-07-12 06:08:37.000 193 21202.78 60.88 42843.29 47802.87 2014-07-12 06:08:38.000 193 21202.80 60.89 42843.26 47802.83 2014-07-12 06:08:39.000 193 21202.82 60.90 42843.24 47802.81 2014-07-12 06:08:40.000 193 21202.84 60.92 42843.20 47802.81 2014-07-12 06:08:41.000 193 21202.89 60.93 42843.14 47802.78 2014-07-12 06:08:42.000 193 21202.91 60.94 42843.12 47802.76 2014-07-12 06:08:43.000 193 21202.90 60.92 42843.10 47802.75 2014-07-12 06:08:44.000 193 21202.91 60.89 42843.11 47802.77 2014-07-12 06:08:45.000 193 21202.89 60.88 42843.13 47802.75 2014-07-12 06:08:46.000 193 21202.90 60.86 42843.16 47802.79 2014-07-12 06:08:47.000 193 21202.95 60.86 42843.17 47802.80 2014-07-12 06:08:48.000 193 21202.94 60.86 42843.19 47802.83 2014-07-12 06:08:49.000 193 21202.96 60.83 42843.20 47802.88 2014-07-12 06:08:50.000 193 21203.00 60.83 42843.20 47802.86 2014-07-12 06:08:51.000 193 21202.97 60.83 42843.15 47802.85 2014-07-12 06:08:52.000 193 21202.95 60.82 42843.18 47802.86 2014-07-12 06:08:53.000 193 21202.96 60.83 42843.20 47802.85 2014-07-12 06:08:54.000 193 21202.97 60.83 42843.18 47802.84 2014-07-12 06:08:55.000 193 21202.95 60.84 42843.19 47802.84 2014-07-12 06:08:56.000 193 21202.93 60.86 42843.19 47802.83 2014-07-12 06:08:57.000 193 21202.93 60.88 42843.18 47802.84 2014-07-12 06:08:58.000 193 21202.93 60.90 42843.16 47802.80 2014-07-12 06:08:59.000 193 21202.92 60.98 42843.11 47802.77 2014-07-12 06:09:00.000 193 21202.86 61.10 42843.06 47802.74 2014-07-12 06:09:01.000 193 21202.74 61.30 42842.95 47802.65 2014-07-12 06:09:02.000 193 21202.67 61.47 42842.82 47802.49 2014-07-12 06:09:03.000 193 21202.62 61.54 42842.69 47802.37 2014-07-12 06:09:04.000 193 21202.65 61.57 42842.55 47802.23 2014-07-12 06:09:05.000 193 21202.63 61.59 42842.48 47802.13 2014-07-12 06:09:06.000 193 21202.67 61.57 42842.43 47802.07 2014-07-12 06:09:07.000 193 21202.72 61.57 42842.41 47802.04 2014-07-12 06:09:08.000 193 21202.72 61.56 42842.39 47802.03 2014-07-12 06:09:09.000 193 21202.73 61.56 42842.39 47802.03 2014-07-12 06:09:10.000 193 21202.73 61.57 42842.37 47802.02 2014-07-12 06:09:11.000 193 21202.79 61.55 42842.38 47802.02 2014-07-12 06:09:12.000 193 21202.83 61.49 42842.43 47802.07 2014-07-12 06:09:13.000 193 21202.87 61.42 42842.45 47802.08 2014-07-12 06:09:14.000 193 21202.88 61.36 42842.48 47802.13 2014-07-12 06:09:15.000 193 21202.92 61.32 42842.51 47802.17 2014-07-12 06:09:16.000 193 21202.95 61.26 42842.61 47802.24 2014-07-12 06:09:17.000 193 21202.95 61.22 42842.66 47802.31 2014-07-12 06:09:18.000 193 21202.98 61.20 42842.71 47802.38 2014-07-12 06:09:19.000 193 21203.02 61.20 42842.77 47802.41 2014-07-12 06:09:20.000 193 21203.06 61.19 42842.80 47802.45 2014-07-12 06:09:21.000 193 21203.09 61.13 42842.83 47802.51 2014-07-12 06:09:22.000 193 21203.11 61.08 42842.93 47802.57 2014-07-12 06:09:23.000 193 21203.11 61.04 42842.96 47802.61 2014-07-12 06:09:24.000 193 21203.07 61.04 42843.00 47802.70 2014-07-12 06:09:25.000 193 21203.07 61.03 42843.08 47802.77 2014-07-12 06:09:26.000 193 21203.05 61.05 42843.10 47802.78 2014-07-12 06:09:27.000 193 21203.02 61.06 42843.12 47802.80 2014-07-12 06:09:28.000 193 21203.00 61.07 42843.11 47802.81 2014-07-12 06:09:29.000 193 21203.00 61.06 42843.11 47802.82 2014-07-12 06:09:30.000 193 21202.93 61.06 42843.14 47802.82 2014-07-12 06:09:31.000 193 21202.92 61.07 42843.14 47802.79 2014-07-12 06:09:32.000 193 21202.92 61.09 42843.13 47802.79 2014-07-12 06:09:33.000 193 21202.89 61.10 42843.10 47802.80 2014-07-12 06:09:34.000 193 21202.89 61.13 42843.08 47802.76 2014-07-12 06:09:35.000 193 21202.87 61.20 42843.09 47802.76 2014-07-12 06:09:36.000 193 21202.88 61.20 42843.10 47802.73 2014-07-12 06:09:37.000 193 21202.90 61.22 42843.07 47802.73 2014-07-12 06:09:38.000 193 21202.91 61.22 42843.09 47802.72 2014-07-12 06:09:39.000 193 21202.87 61.26 42843.07 47802.68 2014-07-12 06:09:40.000 193 21202.83 61.25 42843.04 47802.68 2014-07-12 06:09:41.000 193 21202.78 61.36 42843.04 47802.67 2014-07-12 06:09:42.000 193 21202.64 61.55 42842.95 47802.63 2014-07-12 06:09:43.000 193 21202.54 61.74 42842.83 47802.49 2014-07-12 06:09:44.000 193 21202.47 61.85 42842.68 47802.33 2014-07-12 06:09:45.000 193 21202.44 61.89 42842.58 47802.19 2014-07-12 06:09:46.000 193 21202.42 61.90 42842.49 47802.09 2014-07-12 06:09:47.000 193 21202.40 61.90 42842.44 47802.00 2014-07-12 06:09:48.000 193 21202.42 61.80 42842.47 47801.95 2014-07-12 06:09:49.000 193 21202.47 61.66 42842.49 47801.96 2014-07-12 06:09:50.000 193 21202.51 61.57 42842.56 47802.03 2014-07-12 06:09:51.000 193 21202.55 61.51 42842.65 47802.08 2014-07-12 06:09:52.000 193 21202.52 61.52 42842.65 47802.16 2014-07-12 06:09:53.000 193 21202.51 61.54 42842.62 47802.18 2014-07-12 06:09:54.000 193 21202.52 61.54 42842.65 47802.20 2014-07-12 06:09:55.000 193 21202.55 61.52 42842.65 47802.18 2014-07-12 06:09:56.000 193 21202.53 61.54 42842.67 47802.22 2014-07-12 06:09:57.000 193 21202.55 61.54 42842.69 47802.22 2014-07-12 06:09:58.000 193 21202.55 61.50 42842.69 47802.23 2014-07-12 06:09:59.000 193 21202.56 61.46 42842.72 47802.24 2014-07-12 06:10:00.000 193 21202.55 61.42 42842.74 47802.27 2014-07-12 06:10:01.000 193 21202.52 61.39 42842.77 47802.27 2014-07-12 06:10:02.000 193 21202.50 61.41 42842.80 47802.28 2014-07-12 06:10:03.000 193 21202.43 61.50 42842.79 47802.27 2014-07-12 06:10:04.000 193 21202.37 61.57 42842.77 47802.27 2014-07-12 06:10:05.000 193 21202.34 61.59 42842.73 47802.17 2014-07-12 06:10:06.000 193 21202.34 61.58 42842.67 47802.11 2014-07-12 06:10:07.000 193 21202.37 61.50 42842.64 47802.09 2014-07-12 06:10:08.000 193 21202.35 61.42 42842.68 47802.11 2014-07-12 06:10:09.000 193 21202.37 61.36 42842.70 47802.14 2014-07-12 06:10:10.000 193 21202.37 61.33 42842.73 47802.17 2014-07-12 06:10:11.000 193 21202.39 61.28 42842.79 47802.22 2014-07-12 06:10:12.000 193 21202.37 61.22 42842.81 47802.26 2014-07-12 06:10:13.000 193 21202.38 61.19 42842.85 47802.27 2014-07-12 06:10:14.000 193 21202.38 61.15 42842.88 47802.32 2014-07-12 06:10:15.000 193 21202.41 61.11 42842.95 47802.35 2014-07-12 06:10:16.000 193 21202.41 61.03 42842.97 47802.39 2014-07-12 06:10:17.000 193 21202.43 61.00 42843.03 47802.43 2014-07-12 06:10:18.000 193 21202.43 60.95 42843.01 47802.45 2014-07-12 06:10:19.000 193 21202.47 60.90 42843.04 47802.50 2014-07-12 06:10:20.000 193 21202.53 60.82 42843.12 47802.52 2014-07-12 06:10:21.000 193 21202.54 60.79 42843.16 47802.59 2014-07-12 06:10:22.000 193 21202.54 60.72 42843.21 47802.67 2014-07-12 06:10:23.000 193 21202.54 60.67 42843.29 47802.72 2014-07-12 06:10:24.000 193 21202.59 60.66 42843.34 47802.76 2014-07-12 06:10:25.000 193 21202.64 60.64 42843.36 47802.79 2014-07-12 06:10:26.000 193 21202.63 60.65 42843.38 47802.85 2014-07-12 06:10:27.000 193 21202.62 60.68 42843.38 47802.87 2014-07-12 06:10:28.000 193 21202.60 60.66 42843.40 47802.87 2014-07-12 06:10:29.000 193 21202.58 60.67 42843.38 47802.86 2014-07-12 06:10:30.000 193 21202.56 60.68 42843.36 47802.83 2014-07-12 06:10:31.000 193 21202.54 60.68 42843.35 47802.84 2014-07-12 06:10:32.000 193 21202.49 60.66 42843.35 47802.80 2014-07-12 06:10:33.000 193 21202.49 60.65 42843.32 47802.79 2014-07-12 06:10:34.000 193 21202.46 60.66 42843.33 47802.79 2014-07-12 06:10:35.000 193 21202.42 60.71 42843.34 47802.77 2014-07-12 06:10:36.000 193 21202.38 60.72 42843.32 47802.74 2014-07-12 06:10:37.000 193 21202.35 60.76 42843.33 47802.71 2014-07-12 06:10:38.000 193 21202.33 60.78 42843.30 47802.71 2014-07-12 06:10:39.000 193 21202.34 60.78 42843.32 47802.69 2014-07-12 06:10:40.000 193 21202.32 60.77 42843.33 47802.68 2014-07-12 06:10:41.000 193 21202.35 60.74 42843.29 47802.70 2014-07-12 06:10:42.000 193 21202.35 60.73 42843.28 47802.70 2014-07-12 06:10:43.000 193 21202.36 60.75 42843.30 47802.70 2014-07-12 06:10:44.000 193 21202.38 60.77 42843.35 47802.72 2014-07-12 06:10:45.000 193 21202.40 60.79 42843.31 47802.73 2014-07-12 06:10:46.000 193 21202.39 60.84 42843.35 47802.72 2014-07-12 06:10:47.000 193 21202.45 60.85 42843.35 47802.74 2014-07-12 06:10:48.000 193 21202.44 60.85 42843.31 47802.74 2014-07-12 06:10:49.000 193 21202.44 60.85 42843.40 47802.76 2014-07-12 06:10:50.000 193 21202.43 60.85 42843.38 47802.77 2014-07-12 06:10:51.000 193 21202.42 60.87 42843.36 47802.78 2014-07-12 06:10:52.000 193 21202.43 60.89 42843.37 47802.82 2014-07-12 06:10:53.000 193 21202.44 60.91 42843.35 47802.78 2014-07-12 06:10:54.000 193 21202.45 60.96 42843.36 47802.77 2014-07-12 06:10:55.000 193 21202.43 60.96 42843.37 47802.79 2014-07-12 06:10:56.000 193 21202.42 60.98 42843.34 47802.77 2014-07-12 06:10:57.000 193 21202.42 61.03 42843.33 47802.75 2014-07-12 06:10:58.000 193 21202.43 61.05 42843.32 47802.74 2014-07-12 06:10:59.000 193 21202.44 61.04 42843.30 47802.72 2014-07-12 06:11:00.000 193 21202.43 61.02 42843.28 47802.71 2014-07-12 06:11:01.000 193 21202.44 61.00 42843.28 47802.71 2014-07-12 06:11:02.000 193 21202.44 60.97 42843.31 47802.70 2014-07-12 06:11:03.000 193 21202.41 60.97 42843.31 47802.73 2014-07-12 06:11:04.000 193 21202.39 60.99 42843.32 47802.74 2014-07-12 06:11:05.000 193 21202.42 60.99 42843.32 47802.74 2014-07-12 06:11:06.000 193 21202.43 60.99 42843.32 47802.73 2014-07-12 06:11:07.000 193 21202.44 61.01 42843.33 47802.74 2014-07-12 06:11:08.000 193 21202.43 61.03 42843.33 47802.73 2014-07-12 06:11:09.000 193 21202.43 61.03 42843.32 47802.73 2014-07-12 06:11:10.000 193 21202.43 60.99 42843.33 47802.76 2014-07-12 06:11:11.000 193 21202.44 60.98 42843.36 47802.74 2014-07-12 06:11:12.000 193 21202.42 60.96 42843.37 47802.73 2014-07-12 06:11:13.000 193 21202.36 60.95 42843.36 47802.73 2014-07-12 06:11:14.000 193 21202.30 60.93 42843.38 47802.76 2014-07-12 06:11:15.000 193 21202.28 60.89 42843.38 47802.75 2014-07-12 06:11:16.000 193 21202.27 60.89 42843.37 47802.77 2014-07-12 06:11:17.000 193 21202.29 60.92 42843.39 47802.74 2014-07-12 06:11:18.000 193 21202.32 60.94 42843.38 47802.75 2014-07-12 06:11:19.000 193 21202.36 60.94 42843.36 47802.75 2014-07-12 06:11:20.000 193 21202.37 60.97 42843.32 47802.73 2014-07-12 06:11:21.000 193 21202.40 60.96 42843.30 47802.73 2014-07-12 06:11:22.000 193 21202.39 60.95 42843.29 47802.71 2014-07-12 06:11:23.000 193 21202.39 60.91 42843.27 47802.69 2014-07-12 06:11:24.000 193 21202.37 60.90 42843.28 47802.70 2014-07-12 06:11:25.000 193 21202.36 60.90 42843.24 47802.67 2014-07-12 06:11:26.000 193 21202.36 60.86 42843.25 47802.67 2014-07-12 06:11:27.000 193 21202.33 60.86 42843.25 47802.65 2014-07-12 06:11:28.000 193 21202.32 60.88 42843.24 47802.67 2014-07-12 06:11:29.000 193 21202.26 60.90 42843.25 47802.63 2014-07-12 06:11:30.000 193 21202.26 60.93 42843.19 47802.60 2014-07-12 06:11:31.000 193 21202.22 60.94 42843.13 47802.57 2014-07-12 06:11:32.000 193 21202.25 60.94 42843.12 47802.53 2014-07-12 06:11:33.000 193 21202.21 60.89 42843.13 47802.50 2014-07-12 06:11:34.000 193 21202.18 60.84 42843.08 47802.46 2014-07-12 06:11:35.000 193 21202.20 60.78 42843.08 47802.43 2014-07-12 06:11:36.000 193 21202.18 60.76 42843.03 47802.40 2014-07-12 06:11:37.000 193 21202.21 60.74 42843.01 47802.37 2014-07-12 06:11:38.000 193 21202.27 60.65 42843.00 47802.35 2014-07-12 06:11:39.000 193 21202.36 60.55 42843.00 47802.38 2014-07-12 06:11:40.000 193 21202.38 60.50 42842.98 47802.40 2014-07-12 06:11:41.000 193 21202.40 60.50 42842.99 47802.44 2014-07-12 06:11:42.000 193 21202.42 60.48 42842.98 47802.40 2014-07-12 06:11:43.000 193 21202.35 60.54 42842.97 47802.42 2014-07-12 06:11:44.000 193 21202.26 60.71 42842.90 47802.34 2014-07-12 06:11:45.000 193 21202.16 60.84 42842.80 47802.26 2014-07-12 06:11:46.000 193 21202.10 60.91 42842.71 47802.11 2014-07-12 06:11:47.000 193 21202.09 60.94 42842.62 47802.03 2014-07-12 06:11:48.000 193 21202.05 60.95 42842.56 47801.92 2014-07-12 06:11:49.000 193 21202.05 60.94 42842.55 47801.88 2014-07-12 06:11:50.000 193 21202.15 60.84 42842.55 47801.87 2014-07-12 06:11:51.000 193 21202.18 60.72 42842.60 47801.89 2014-07-12 06:11:52.000 193 21202.20 60.68 42842.66 47801.95 2014-07-12 06:11:53.000 193 21202.21 60.66 42842.75 47802.04 2014-07-12 06:11:54.000 193 21202.18 60.66 42842.77 47802.08 2014-07-12 06:11:55.000 193 21202.15 60.68 42842.77 47802.13 2014-07-12 06:11:56.000 193 21202.11 60.73 42842.79 47802.15 2014-07-12 06:11:57.000 193 21202.05 60.84 42842.76 47802.15 2014-07-12 06:11:58.000 193 21201.99 60.95 42842.73 47802.08 2014-07-12 06:11:59.000 193 21201.91 61.10 42842.67 47802.02 2014-07-12 06:12:00.000 193 21201.85 61.25 42842.60 47801.93 2014-07-12 06:12:01.000 193 21201.80 61.36 42842.53 47801.82 2014-07-12 06:12:02.000 193 21201.78 61.44 42842.43 47801.73 2014-07-12 06:12:03.000 193 21201.78 61.51 42842.33 47801.61 2014-07-12 06:12:04.000 193 21201.75 61.53 42842.27 47801.56 2014-07-12 06:12:05.000 193 21201.72 61.52 42842.21 47801.51 2014-07-12 06:12:06.000 193 21201.71 61.53 42842.20 47801.47 2014-07-12 06:12:07.000 193 21201.70 61.54 42842.20 47801.42 2014-07-12 06:12:08.000 193 21201.72 61.52 42842.18 47801.40 2014-07-12 06:12:09.000 193 21201.69 61.49 42842.18 47801.38 2014-07-12 06:12:10.000 193 21201.69 61.45 42842.20 47801.41 2014-07-12 06:12:11.000 193 21201.68 61.44 42842.25 47801.42 2014-07-12 06:12:12.000 193 21201.62 61.48 42842.23 47801.42 2014-07-12 06:12:13.000 193 21201.59 61.56 42842.20 47801.39 2014-07-12 06:12:14.000 193 21201.56 61.56 42842.18 47801.36 2014-07-12 06:12:15.000 193 21201.55 61.54 42842.13 47801.32 2014-07-12 06:12:16.000 193 21201.49 61.50 42842.12 47801.26 2014-07-12 06:12:17.000 193 21201.43 61.51 42842.11 47801.23 2014-07-12 06:12:18.000 193 21201.41 61.50 42842.06 47801.19 2014-07-12 06:12:19.000 193 21201.40 61.48 42842.06 47801.19 2014-07-12 06:12:20.000 193 21201.39 61.49 42842.10 47801.17 2014-07-12 06:12:21.000 193 21201.40 61.50 42842.09 47801.15 2014-07-12 06:12:22.000 193 21201.40 61.46 42842.09 47801.16 2014-07-12 06:12:23.000 193 21201.39 61.44 42842.10 47801.15 2014-07-12 06:12:24.000 193 21201.39 61.44 42842.12 47801.17 2014-07-12 06:12:25.000 193 21201.40 61.43 42842.13 47801.19 2014-07-12 06:12:26.000 193 21201.40 61.44 42842.15 47801.20 2014-07-12 06:12:27.000 193 21201.40 61.45 42842.13 47801.23 2014-07-12 06:12:28.000 193 21201.46 61.34 42842.19 47801.24 2014-07-12 06:12:29.000 193 21201.61 61.21 42842.26 47801.32 2014-07-12 06:12:30.000 193 21201.65 61.15 42842.35 47801.42 2014-07-12 06:12:31.000 193 21201.66 61.16 42842.45 47801.54 2014-07-12 06:12:32.000 193 21201.67 61.21 42842.47 47801.61 2014-07-12 06:12:33.000 193 21201.69 61.25 42842.51 47801.65 2014-07-12 06:12:34.000 193 21201.71 61.28 42842.56 47801.70 2014-07-12 06:12:35.000 193 21201.75 61.27 42842.56 47801.70 2014-07-12 06:12:36.000 193 21201.77 61.25 42842.58 47801.74 2014-07-12 06:12:37.000 193 21201.78 61.19 42842.60 47801.79 2014-07-12 06:12:38.000 193 21201.80 61.14 42842.64 47801.81 2014-07-12 06:12:39.000 193 21201.79 61.16 42842.66 47801.88 2014-07-12 06:12:40.000 193 21201.80 61.15 42842.72 47801.93 2014-07-12 06:12:41.000 193 21201.81 61.11 42842.78 47801.93 2014-07-12 06:12:42.000 193 21201.83 61.11 42842.78 47801.95 2014-07-12 06:12:43.000 193 21201.82 61.10 42842.76 47801.97 2014-07-12 06:12:44.000 193 21201.80 61.10 42842.77 47801.98 2014-07-12 06:12:45.000 193 21201.81 61.11 42842.78 47801.99 2014-07-12 06:12:46.000 193 21201.85 61.15 42842.79 47802.01 2014-07-12 06:12:47.000 193 21201.90 61.14 42842.80 47802.01 2014-07-12 06:12:48.000 193 21201.94 61.11 42842.81 47802.02 2014-07-12 06:12:49.000 193 21201.95 61.10 42842.77 47802.04 2014-07-12 06:12:50.000 193 21201.95 61.07 42842.77 47802.04 2014-07-12 06:12:51.000 193 21201.95 61.05 42842.83 47802.06 2014-07-12 06:12:52.000 193 21201.92 61.03 42842.84 47802.07 2014-07-12 06:12:53.000 193 21201.95 60.95 42842.87 47802.10 2014-07-12 06:12:54.000 193 21201.98 60.91 42842.92 47802.12 2014-07-12 06:12:55.000 193 21201.98 60.93 42842.98 47802.17 2014-07-12 06:12:56.000 193 21201.96 60.96 42843.00 47802.20 2014-07-12 06:12:57.000 193 21201.95 60.97 42843.01 47802.19 2014-07-12 06:12:58.000 193 21201.97 60.98 42842.97 47802.19 2014-07-12 06:12:59.000 193 21201.97 60.97 42842.97 47802.20 2014-07-12 06:13:00.000 193 21201.99 60.93 42842.96 47802.19 2014-07-12 06:13:01.000 193 21202.04 60.85 42842.95 47802.21 2014-07-12 06:13:02.000 193 21202.05 60.83 42842.94 47802.24 2014-07-12 06:13:03.000 193 21202.03 60.78 42842.97 47802.25 2014-07-12 06:13:04.000 193 21202.03 60.73 42843.01 47802.29 2014-07-12 06:13:05.000 193 21202.03 60.69 42843.05 47802.31 2014-07-12 06:13:06.000 193 21202.04 60.67 42843.07 47802.37 2014-07-12 06:13:07.000 193 21202.05 60.65 42843.13 47802.35 2014-07-12 06:13:08.000 193 21202.06 60.63 42843.12 47802.38 2014-07-12 06:13:09.000 193 21202.05 60.63 42843.14 47802.39 2014-07-12 06:13:10.000 193 21202.06 60.66 42843.12 47802.40 2014-07-12 06:13:11.000 193 21202.00 60.75 42843.12 47802.37 2014-07-12 06:13:12.000 193 21201.96 60.78 42843.09 47802.34 2014-07-12 06:13:13.000 193 21201.98 60.78 42843.08 47802.29 2014-07-12 06:13:14.000 193 21201.97 60.74 42843.07 47802.27 2014-07-12 06:13:15.000 193 21201.96 60.75 42843.03 47802.26 2014-07-12 06:13:16.000 193 21201.92 60.76 42843.03 47802.23 2014-07-12 06:13:17.000 193 21201.92 60.78 42843.05 47802.22 2014-07-12 06:13:18.000 193 21201.87 60.77 42843.04 47802.21 2014-07-12 06:13:19.000 193 21201.87 60.77 42843.00 47802.21 2014-07-12 06:13:20.000 193 21201.87 60.74 42842.97 47802.20 2014-07-12 06:13:21.000 193 21201.85 60.71 42843.00 47802.18 2014-07-12 06:13:22.000 193 21201.81 60.68 42843.00 47802.18 2014-07-12 06:13:23.000 193 21201.81 60.67 42842.98 47802.19 2014-07-12 06:13:24.000 193 21201.80 60.66 42843.02 47802.18 2014-07-12 06:13:25.000 193 21201.78 60.64 42843.06 47802.20 2014-07-12 06:13:26.000 193 21201.81 60.65 42843.10 47802.22 2014-07-12 06:13:27.000 193 21201.85 60.65 42843.08 47802.19 2014-07-12 06:13:28.000 193 21201.86 60.66 42843.08 47802.23 2014-07-12 06:13:29.000 193 21201.89 60.65 42843.07 47802.25 2014-07-12 06:13:30.000 193 21201.92 60.64 42843.10 47802.28 2014-07-12 06:13:31.000 193 21201.93 60.62 42843.10 47802.30 2014-07-12 06:13:32.000 193 21201.95 60.60 42843.08 47802.32 2014-07-12 06:13:33.000 193 21201.94 60.55 42843.13 47802.34 2014-07-12 06:13:34.000 193 21201.92 60.54 42843.14 47802.36 2014-07-12 06:13:35.000 193 21201.90 60.51 42843.19 47802.38 2014-07-12 06:13:36.000 193 21201.92 60.52 42843.21 47802.40 2014-07-12 06:13:37.000 193 21201.93 60.50 42843.23 47802.41 2014-07-12 06:13:38.000 193 21201.92 60.51 42843.26 47802.43 2014-07-12 06:13:39.000 193 21201.97 60.53 42843.25 47802.44 2014-07-12 06:13:40.000 193 21201.99 60.50 42843.24 47802.47 2014-07-12 06:13:41.000 193 21201.97 60.48 42843.25 47802.46 2014-07-12 06:13:42.000 193 21201.97 60.47 42843.29 47802.49 2014-07-12 06:13:43.000 193 21201.97 60.46 42843.31 47802.51 2014-07-12 06:13:44.000 193 21201.95 60.46 42843.30 47802.52 2014-07-12 06:13:45.000 193 21201.93 60.42 42843.35 47802.54 2014-07-12 06:13:46.000 193 21201.90 60.43 42843.36 47802.54 2014-07-12 06:13:47.000 193 21201.91 60.43 42843.39 47802.56 2014-07-12 06:13:48.000 193 21201.90 60.44 42843.39 47802.58 2014-07-12 06:13:49.000 193 21201.91 60.47 42843.39 47802.56 2014-07-12 06:13:50.000 193 21201.89 60.49 42843.39 47802.57 2014-07-12 06:13:51.000 193 21201.88 60.49 42843.40 47802.57 2014-07-12 06:13:52.000 193 21201.86 60.52 42843.41 47802.57 2014-07-12 06:13:53.000 193 21201.84 60.52 42843.40 47802.54 2014-07-12 06:13:54.000 193 21201.79 60.50 42843.40 47802.56 2014-07-12 06:13:55.000 193 21201.74 60.46 42843.43 47802.55 2014-07-12 06:13:56.000 193 21201.73 60.42 42843.46 47802.55 2014-07-12 06:13:57.000 193 21201.74 60.41 42843.49 47802.55 2014-07-12 06:13:58.000 193 21201.74 60.38 42843.55 47802.60 2014-07-12 06:13:59.000 193 21201.74 60.37 42843.54 47802.60 2014-07-12 06:14:00.000 193 21201.72 60.38 42843.58 47802.61 2014-07-12 06:14:01.000 193 21201.73 60.38 42843.61 47802.64 2014-07-12 06:14:02.000 193 21201.75 60.37 42843.58 47802.63 2014-07-12 06:14:03.000 193 21201.74 60.40 42843.59 47802.67 2014-07-12 06:14:04.000 193 21201.74 60.37 42843.61 47802.64 2014-07-12 06:14:05.000 193 21201.73 60.37 42843.57 47802.67 2014-07-12 06:14:06.000 193 21201.74 60.34 42843.62 47802.70 2014-07-12 06:14:07.000 193 21201.77 60.31 42843.67 47802.71 2014-07-12 06:14:08.000 193 21201.73 60.33 42843.68 47802.72 2014-07-12 06:14:09.000 193 21201.71 60.29 42843.67 47802.72 2014-07-12 06:14:10.000 193 21201.70 60.30 42843.70 47802.74 2014-07-12 06:14:11.000 193 21201.71 60.33 42843.71 47802.75 2014-07-12 06:14:12.000 193 21201.70 60.37 42843.70 47802.76 2014-07-12 06:14:13.000 193 21201.68 60.45 42843.70 47802.74 2014-07-12 06:14:14.000 193 21201.67 60.52 42843.66 47802.73 2014-07-12 06:14:15.000 193 21201.68 60.59 42843.60 47802.69 2014-07-12 06:14:16.000 193 21201.65 60.61 42843.55 47802.64 2014-07-12 06:14:17.000 193 21201.66 60.66 42843.50 47802.58 2014-07-12 06:14:18.000 193 21201.64 60.71 42843.46 47802.54 2014-07-12 06:14:19.000 193 21201.63 60.72 42843.42 47802.50 2014-07-12 06:14:20.000 193 21201.61 60.74 42843.40 47802.47 2014-07-12 06:14:21.000 193 21201.61 60.74 42843.36 47802.44 2014-07-12 06:14:22.000 193 21201.57 60.75 42843.35 47802.42 2014-07-12 06:14:23.000 193 21201.55 60.77 42843.33 47802.38 2014-07-12 06:14:24.000 193 21201.53 60.75 42843.33 47802.38 2014-07-12 06:14:25.000 193 21201.51 60.74 42843.34 47802.33 2014-07-12 06:14:26.000 193 21201.48 60.74 42843.30 47802.33 2014-07-12 06:14:27.000 193 21201.45 60.76 42843.31 47802.34 2014-07-12 06:14:28.000 193 21201.39 60.79 42843.32 47802.32 2014-07-12 06:14:29.000 193 21201.38 60.79 42843.30 47802.27 2014-07-12 06:14:30.000 193 21201.38 60.79 42843.28 47802.26 2014-07-12 06:14:31.000 193 21201.38 60.76 42843.30 47802.24 2014-07-12 06:14:32.000 193 21201.39 60.72 42843.29 47802.24 2014-07-12 06:14:33.000 193 21201.37 60.70 42843.30 47802.26 2014-07-12 06:14:34.000 193 21201.39 60.71 42843.31 47802.28 2014-07-12 06:14:35.000 193 21201.35 60.72 42843.34 47802.26 2014-07-12 06:14:36.000 193 21201.33 60.76 42843.32 47802.29 2014-07-12 06:14:37.000 193 21201.29 60.76 42843.29 47802.26 2014-07-12 06:14:38.000 193 21201.26 60.78 42843.27 47802.19 2014-07-12 06:14:39.000 193 21201.23 60.79 42843.25 47802.19 2014-07-12 06:14:40.000 193 21201.19 60.80 42843.25 47802.14 2014-07-12 06:14:41.000 193 21201.18 60.79 42843.25 47802.10 2014-07-12 06:14:42.000 193 21201.14 60.82 42843.18 47802.09 2014-07-12 06:14:43.000 193 21201.09 60.87 42843.18 47802.03 2014-07-12 06:14:44.000 193 21201.08 60.91 42843.11 47801.99 2014-07-12 06:14:45.000 193 21201.05 60.97 42843.05 47801.91 2014-07-12 06:14:46.000 193 21201.03 61.00 42843.00 47801.85 2014-07-12 06:14:47.000 193 21200.99 60.96 42842.93 47801.79 2014-07-12 06:14:48.000 193 21200.97 60.91 42842.86 47801.71 2014-07-12 06:14:49.000 193 21200.96 60.84 42842.87 47801.67 2014-07-12 06:14:50.000 193 21200.94 60.80 42842.90 47801.65 2014-07-12 06:14:51.000 193 21200.96 60.74 42842.87 47801.65 2014-07-12 06:14:52.000 193 21200.97 60.71 42842.87 47801.66 2014-07-12 06:14:53.000 193 21200.93 60.69 42842.88 47801.64 2014-07-12 06:14:54.000 193 21200.88 60.73 42842.85 47801.64 2014-07-12 06:14:55.000 193 21200.76 60.92 42842.78 47801.58 2014-07-12 06:14:56.000 193 21200.64 61.10 42842.67 47801.47 2014-07-12 06:14:57.000 193 21200.58 61.19 42842.54 47801.32 2014-07-12 06:14:58.000 193 21200.53 61.19 42842.42 47801.16 2014-07-12 06:14:59.000 193 21200.50 61.17 42842.36 47801.09 2014-07-12 06:15:00.000 193 21200.50 61.16 42842.33 47801.01 2014-07-12 06:15:01.000 193 21200.53 61.14 42842.28 47800.98 2014-07-12 06:15:02.000 193 21200.54 61.13 42842.24 47800.94 2014-07-12 06:15:03.000 193 21200.59 61.14 42842.24 47800.92 2014-07-12 06:15:04.000 193 21200.64 61.13 42842.22 47800.95 2014-07-12 06:15:05.000 193 21200.63 61.11 42842.20 47800.91 2014-07-12 06:15:06.000 193 21200.60 61.08 42842.22 47800.92 2014-07-12 06:15:07.000 193 21200.57 61.07 42842.23 47800.91 2014-07-12 06:15:08.000 193 21200.58 61.10 42842.26 47800.91 2014-07-12 06:15:09.000 193 21200.58 61.10 42842.23 47800.93 2014-07-12 06:15:10.000 193 21200.56 61.11 42842.19 47800.94 2014-07-12 06:15:11.000 193 21200.57 61.12 42842.20 47800.90 2014-07-12 06:15:12.000 193 21200.54 61.12 42842.24 47800.93 2014-07-12 06:15:13.000 193 21200.56 61.10 42842.24 47800.91 2014-07-12 06:15:14.000 193 21200.60 61.05 42842.25 47800.97 2014-07-12 06:15:15.000 193 21200.57 61.09 42842.27 47800.99 2014-07-12 06:15:16.000 193 21200.55 61.18 42842.24 47800.97 2014-07-12 06:15:17.000 193 21200.50 61.26 42842.21 47800.95 2014-07-12 06:15:18.000 193 21200.52 61.30 42842.15 47800.88 2014-07-12 06:15:19.000 193 21200.52 61.31 42842.14 47800.85 2014-07-12 06:15:20.000 193 21200.51 61.30 42842.11 47800.83 2014-07-12 06:15:21.000 193 21200.53 61.30 42842.10 47800.81 2014-07-12 06:15:22.000 193 21200.54 61.30 42842.14 47800.80 2014-07-12 06:15:23.000 193 21200.51 61.30 42842.13 47800.78 2014-07-12 06:15:24.000 193 21200.51 61.33 42842.13 47800.82 2014-07-12 06:15:25.000 193 21200.53 61.35 42842.08 47800.80 2014-07-12 06:15:26.000 193 21200.54 61.37 42842.08 47800.81 2014-07-12 06:15:27.000 193 21200.58 61.41 42842.08 47800.81 2014-07-12 06:15:28.000 193 21200.62 61.41 42842.12 47800.82 2014-07-12 06:15:29.000 193 21200.67 61.45 42842.08 47800.82 2014-07-12 06:15:30.000 193 21200.71 61.46 42842.05 47800.83 2014-07-12 06:15:31.000 193 21200.75 61.45 42842.07 47800.85 2014-07-12 06:15:32.000 193 21200.78 61.46 42842.08 47800.86 2014-07-12 06:15:33.000 193 21200.79 61.48 42842.10 47800.90 2014-07-12 06:15:34.000 193 21200.82 61.48 42842.11 47800.92 2014-07-12 06:15:35.000 193 21200.86 61.49 42842.15 47800.94 2014-07-12 06:15:36.000 193 21200.92 61.45 42842.17 47800.96 2014-07-12 06:15:37.000 193 21200.96 61.38 42842.19 47801.02 2014-07-12 06:15:38.000 193 21200.98 61.33 42842.21 47801.05 2014-07-12 06:15:39.000 193 21200.99 61.31 42842.26 47801.13 2014-07-12 06:15:40.000 193 21200.99 61.31 42842.31 47801.15 2014-07-12 06:15:41.000 193 21200.98 61.33 42842.36 47801.20 2014-07-12 06:15:42.000 193 21201.00 61.34 42842.37 47801.23 2014-07-12 06:15:43.000 193 21201.01 61.36 42842.39 47801.25 2014-07-12 06:15:44.000 193 21201.00 61.38 42842.38 47801.26 2014-07-12 06:15:45.000 193 21200.98 61.42 42842.41 47801.26 2014-07-12 06:15:46.000 193 21200.97 61.43 42842.39 47801.27 2014-07-12 06:15:47.000 193 21200.96 61.46 42842.38 47801.24 2014-07-12 06:15:48.000 193 21200.97 61.49 42842.36 47801.23 2014-07-12 06:15:49.000 193 21200.99 61.51 42842.38 47801.22 2014-07-12 06:15:50.000 193 21200.98 61.48 42842.33 47801.18 2014-07-12 06:15:51.000 193 21200.95 61.46 42842.31 47801.16 2014-07-12 06:15:52.000 193 21200.98 61.46 42842.32 47801.18 2014-07-12 06:15:53.000 193 21201.00 61.43 42842.32 47801.17 2014-07-12 06:15:54.000 193 21201.02 61.40 42842.32 47801.19 2014-07-12 06:15:55.000 193 21201.04 61.39 42842.38 47801.20 2014-07-12 06:15:56.000 193 21201.03 61.38 42842.38 47801.25 2014-07-12 06:15:57.000 193 21201.08 61.39 42842.41 47801.26 2014-07-12 06:15:58.000 193 21201.09 61.37 42842.38 47801.31 2014-07-12 06:15:59.000 193 21201.13 61.38 42842.39 47801.32 2014-07-12 06:16:00.000 193 21201.16 61.39 42842.40 47801.36 2014-07-12 06:16:01.000 193 21201.18 61.41 42842.42 47801.35 2014-07-12 06:16:02.000 193 21201.20 61.39 42842.41 47801.39 2014-07-12 06:16:03.000 193 21201.21 61.43 42842.46 47801.39 2014-07-12 06:16:04.000 193 21201.24 61.41 42842.44 47801.41 2014-07-12 06:16:05.000 193 21201.30 61.39 42842.45 47801.45 2014-07-12 06:16:06.000 193 21201.34 61.35 42842.46 47801.49 2014-07-12 06:16:07.000 193 21201.30 61.34 42842.48 47801.52 2014-07-12 06:16:08.000 193 21201.31 61.36 42842.52 47801.52 2014-07-12 06:16:09.000 193 21201.32 61.34 42842.56 47801.54 2014-07-12 06:16:10.000 193 21201.35 61.30 42842.56 47801.55 2014-07-12 06:16:11.000 193 21201.34 61.33 42842.60 47801.57 2014-07-12 06:16:12.000 193 21201.39 61.36 42842.59 47801.58 2014-07-12 06:16:13.000 193 21201.37 61.36 42842.63 47801.59 2014-07-12 06:16:14.000 193 21201.35 61.36 42842.63 47801.60 2014-07-12 06:16:15.000 193 21201.36 61.40 42842.64 47801.61 2014-07-12 06:16:16.000 193 21201.37 61.43 42842.62 47801.63 2014-07-12 06:16:17.000 193 21201.39 61.43 42842.64 47801.61 2014-07-12 06:16:18.000 193 21201.39 61.44 42842.66 47801.64 2014-07-12 06:16:19.000 193 21201.39 61.47 42842.62 47801.64 2014-07-12 06:16:20.000 193 21201.38 61.48 42842.59 47801.61 2014-07-12 06:16:21.000 193 21201.34 61.47 42842.60 47801.59 2014-07-12 06:16:22.000 193 21201.36 61.43 42842.58 47801.59 2014-07-12 06:16:23.000 193 21201.36 61.40 42842.56 47801.61 2014-07-12 06:16:24.000 193 21201.34 61.38 42842.56 47801.58 2014-07-12 06:16:25.000 193 21201.34 61.37 42842.61 47801.59 2014-07-12 06:16:26.000 193 21201.32 61.35 42842.64 47801.59 2014-07-12 06:16:27.000 193 21201.31 61.35 42842.63 47801.60 2014-07-12 06:16:28.000 193 21201.32 61.37 42842.59 47801.62 2014-07-12 06:16:29.000 193 21201.30 61.37 42842.62 47801.61 2014-07-12 06:16:30.000 193 21201.29 61.32 42842.61 47801.60 2014-07-12 06:16:31.000 193 21201.30 61.31 42842.64 47801.63 2014-07-12 06:16:32.000 193 21201.30 61.30 42842.62 47801.64 2014-07-12 06:16:33.000 193 21201.28 61.29 42842.66 47801.63 2014-07-12 06:16:34.000 193 21201.28 61.29 42842.67 47801.63 2014-07-12 06:16:35.000 193 21201.31 61.28 42842.70 47801.65 2014-07-12 06:16:36.000 193 21201.34 61.26 42842.69 47801.66 2014-07-12 06:16:37.000 193 21201.31 61.23 42842.70 47801.70 2014-07-12 06:16:38.000 193 21201.32 61.22 42842.73 47801.71 2014-07-12 06:16:39.000 193 21201.32 61.23 42842.76 47801.74 2014-07-12 06:16:40.000 193 21201.36 61.24 42842.80 47801.74 2014-07-12 06:16:41.000 193 21201.38 61.23 42842.79 47801.79 2014-07-12 06:16:42.000 193 21201.37 61.22 42842.81 47801.79 2014-07-12 06:16:43.000 193 21201.41 61.22 42842.81 47801.78 2014-07-12 06:16:44.000 193 21201.43 61.21 42842.86 47801.83 2014-07-12 06:16:45.000 193 21201.44 61.21 42842.88 47801.83 2014-07-12 06:16:46.000 193 21201.43 61.18 42842.90 47801.86 2014-07-12 06:16:47.000 193 21201.39 61.17 42842.91 47801.89 2014-07-12 06:16:48.000 193 21201.34 61.19 42842.95 47801.89 2014-07-12 06:16:49.000 193 21201.35 61.20 42842.96 47801.91 2014-07-12 06:16:50.000 193 21201.34 61.20 42842.95 47801.91 2014-07-12 06:16:51.000 193 21201.36 61.22 42842.94 47801.89 2014-07-12 06:16:52.000 193 21201.34 61.21 42842.93 47801.90 2014-07-12 06:16:53.000 193 21201.36 61.20 42842.94 47801.89 2014-07-12 06:16:54.000 193 21201.36 61.21 42842.92 47801.90 2014-07-12 06:16:55.000 193 21201.37 61.22 42842.93 47801.89 2014-07-12 06:16:56.000 193 21201.36 61.21 42842.95 47801.89 2014-07-12 06:16:57.000 193 21201.36 61.20 42842.94 47801.91 2014-07-12 06:16:58.000 193 21201.35 61.22 42842.94 47801.91 2014-07-12 06:16:59.000 193 21201.36 61.25 42842.94 47801.92 2014-07-12 06:17:00.000 193 21201.37 61.23 42842.94 47801.93 2014-07-12 06:17:01.000 193 21201.38 61.21 42842.96 47801.93 2014-07-12 06:17:02.000 193 21201.38 61.19 42842.98 47801.91 2014-07-12 06:17:03.000 193 21201.36 61.20 42842.93 47801.91 2014-07-12 06:17:04.000 193 21201.36 61.18 42842.90 47801.88 2014-07-12 06:17:05.000 193 21201.31 61.20 42842.86 47801.86 2014-07-12 06:17:06.000 193 21201.30 61.22 42842.84 47801.83 2014-07-12 06:17:07.000 193 21201.30 61.23 42842.83 47801.81 2014-07-12 06:17:08.000 193 21201.28 61.22 42842.81 47801.79 2014-07-12 06:17:09.000 193 21201.30 61.22 42842.78 47801.77 2014-07-12 06:17:10.000 193 21201.31 61.21 42842.75 47801.78 2014-07-12 06:17:11.000 193 21201.31 61.22 42842.81 47801.77 2014-07-12 06:17:12.000 193 21201.30 61.22 42842.80 47801.78 2014-07-12 06:17:13.000 193 21201.31 61.22 42842.78 47801.76 2014-07-12 06:17:14.000 193 21201.30 61.21 42842.81 47801.77 2014-07-12 06:17:15.000 193 21201.30 61.22 42842.82 47801.75 2014-07-12 06:17:16.000 193 21201.31 61.22 42842.83 47801.78 2014-07-12 06:17:17.000 193 21201.29 61.23 42842.84 47801.79 2014-07-12 06:17:18.000 193 21201.32 61.25 42842.83 47801.79 2014-07-12 06:17:19.000 193 21201.31 61.27 42842.85 47801.81 2014-07-12 06:17:20.000 193 21201.30 61.26 42842.89 47801.83 2014-07-12 06:17:21.000 193 21201.34 61.26 42842.89 47801.84 2014-07-12 06:17:22.000 193 21201.36 61.24 42842.93 47801.84 2014-07-12 06:17:23.000 193 21201.37 61.25 42842.94 47801.86 2014-07-12 06:17:24.000 193 21201.37 61.26 42842.93 47801.87 2014-07-12 06:17:25.000 193 21201.38 61.28 42842.92 47801.90 2014-07-12 06:17:26.000 193 21201.39 61.25 42842.98 47801.90 2014-07-12 06:17:27.000 193 21201.39 61.22 42842.98 47801.91 2014-07-12 06:17:28.000 193 21201.38 61.18 42842.99 47801.95 2014-07-12 06:17:29.000 193 21201.34 61.16 42843.01 47801.98 2014-07-12 06:17:30.000 193 21201.33 61.18 42843.05 47802.01 2014-07-12 06:17:31.000 193 21201.34 61.21 42843.11 47802.01 2014-07-12 06:17:32.000 193 21201.37 61.24 42843.13 47802.06 2014-07-12 06:17:33.000 193 21201.43 61.26 42843.15 47802.07 2014-07-12 06:17:34.000 193 21201.42 61.29 42843.10 47802.10 2014-07-12 06:17:35.000 193 21201.45 61.34 42843.07 47802.10 2014-07-12 06:17:36.000 193 21201.45 61.33 42843.08 47802.10 2014-07-12 06:17:37.000 193 21201.47 61.31 42843.09 47802.10 2014-07-12 06:17:38.000 193 21201.48 61.33 42843.12 47802.11 2014-07-12 06:17:39.000 193 21201.47 61.34 42843.12 47802.16 2014-07-12 06:17:40.000 193 21201.51 61.35 42843.09 47802.12 2014-07-12 06:17:41.000 193 21201.54 61.39 42843.11 47802.12 2014-07-12 06:17:42.000 193 21201.51 61.44 42843.15 47802.13 2014-07-12 06:17:43.000 193 21201.53 61.48 42843.10 47802.12 2014-07-12 06:17:44.000 193 21201.54 61.49 42843.09 47802.12 2014-07-12 06:17:45.000 193 21201.52 61.51 42843.12 47802.13 2014-07-12 06:17:46.000 193 21201.49 61.55 42843.10 47802.10 2014-07-12 06:17:47.000 193 21201.45 61.63 42843.08 47802.11 2014-07-12 06:17:48.000 193 21201.39 61.68 42843.04 47802.07 2014-07-12 06:17:49.000 193 21201.39 61.72 42842.98 47802.04 2014-07-12 06:17:50.000 193 21201.34 61.81 42842.95 47802.00 2014-07-12 06:17:51.000 193 21201.31 61.89 42842.91 47801.94 2014-07-12 06:17:52.000 193 21201.31 61.94 42842.87 47801.89 2014-07-12 06:17:53.000 193 21201.31 61.94 42842.83 47801.87 2014-07-12 06:17:54.000 193 21201.32 61.97 42842.80 47801.85 2014-07-12 06:17:55.000 193 21201.33 61.98 42842.82 47801.83 2014-07-12 06:17:56.000 193 21201.34 62.01 42842.82 47801.84 2014-07-12 06:17:57.000 193 21201.33 62.01 42842.87 47801.84 2014-07-12 06:17:58.000 193 21201.31 62.00 42842.86 47801.85 2014-07-12 06:17:59.000 193 21201.31 62.03 42842.87 47801.86 2014-07-12 06:18:00.000 193 21201.33 62.07 42842.87 47801.87 2014-07-12 06:18:01.000 193 21201.37 62.09 42842.90 47801.89 2014-07-12 06:18:02.000 193 21201.38 62.12 42842.88 47801.89 2014-07-12 06:18:03.000 193 21201.37 62.15 42842.86 47801.88 2014-07-12 06:18:04.000 193 21201.37 62.18 42842.85 47801.87 2014-07-12 06:18:05.000 193 21201.35 62.20 42842.84 47801.85 2014-07-12 06:18:06.000 193 21201.39 62.18 42842.84 47801.85 2014-07-12 06:18:07.000 193 21201.41 62.23 42842.88 47801.87 2014-07-12 06:18:08.000 193 21201.40 62.24 42842.85 47801.87 2014-07-12 06:18:09.000 193 21201.42 62.24 42842.85 47801.89 2014-07-12 06:18:10.000 193 21201.40 62.26 42842.84 47801.87 2014-07-12 06:18:11.000 193 21201.42 62.26 42842.82 47801.85 2014-07-12 06:18:12.000 193 21201.42 62.27 42842.79 47801.85 2014-07-12 06:18:13.000 193 21201.41 62.26 42842.80 47801.82 2014-07-12 06:18:14.000 193 21201.40 62.26 42842.78 47801.82 2014-07-12 06:18:15.000 193 21201.39 62.26 42842.81 47801.80 2014-07-12 06:18:16.000 193 21201.39 62.23 42842.79 47801.80 2014-07-12 06:18:17.000 193 21201.39 62.23 42842.78 47801.80 2014-07-12 06:18:18.000 193 21201.35 62.24 42842.76 47801.79 2014-07-12 06:18:19.000 193 21201.29 62.27 42842.74 47801.77 2014-07-12 06:18:20.000 193 21201.27 62.30 42842.77 47801.77 2014-07-12 06:18:21.000 193 21201.27 62.33 42842.72 47801.68 2014-07-12 06:18:22.000 193 21201.25 62.37 42842.68 47801.67 2014-07-12 06:18:23.000 193 21201.25 62.37 42842.65 47801.61 2014-07-12 06:18:24.000 193 21201.22 62.38 42842.61 47801.59 2014-07-12 06:18:25.000 193 21201.17 62.45 42842.58 47801.53 2014-07-12 06:18:26.000 193 21201.12 62.55 42842.50 47801.49 2014-07-12 06:18:27.000 193 21201.11 62.59 42842.45 47801.42 2014-07-12 06:18:28.000 193 21201.15 62.61 42842.40 47801.36 2014-07-12 06:18:29.000 193 21201.16 62.58 42842.38 47801.38 2014-07-12 06:18:30.000 193 21201.21 62.55 42842.41 47801.32 2014-07-12 06:18:31.000 193 21201.24 62.54 42842.38 47801.35 2014-07-12 06:18:32.000 193 21201.20 62.66 42842.40 47801.39 2014-07-12 06:18:33.000 193 21201.17 62.86 42842.29 47801.37 2014-07-12 06:18:34.000 193 21201.13 63.00 42842.12 47801.25 2014-07-12 06:18:35.000 193 21201.07 63.07 42842.05 47801.14 2014-07-12 06:18:36.000 193 21201.07 63.09 42841.98 47801.00 2014-07-12 06:18:37.000 193 21201.07 63.13 42841.88 47800.95 2014-07-12 06:18:38.000 193 21201.07 63.13 42841.90 47800.90 2014-07-12 06:18:39.000 193 21201.03 63.15 42841.86 47800.85 2014-07-12 06:18:40.000 193 21201.02 63.16 42841.83 47800.80 2014-07-12 06:18:41.000 193 21201.05 63.15 42841.86 47800.79 2014-07-12 06:18:42.000 193 21201.07 63.22 42841.85 47800.79 2014-07-12 06:18:43.000 193 21201.01 63.37 42841.76 47800.77 2014-07-12 06:18:44.000 193 21200.99 63.45 42841.67 47800.70 2014-07-12 06:18:45.000 193 21200.99 63.47 42841.62 47800.62 2014-07-12 06:18:46.000 193 21201.00 63.46 42841.59 47800.55 2014-07-12 06:18:47.000 193 21201.02 63.45 42841.60 47800.54 2014-07-12 06:18:48.000 193 21201.03 63.41 42841.61 47800.54 2014-07-12 06:18:49.000 193 21201.05 63.38 42841.64 47800.56 2014-07-12 06:18:50.000 193 21201.07 63.40 42841.67 47800.60 2014-07-12 06:18:51.000 193 21201.07 63.40 42841.68 47800.60 2014-07-12 06:18:52.000 193 21201.08 63.42 42841.69 47800.63 2014-07-12 06:18:53.000 193 21201.09 63.45 42841.69 47800.66 2014-07-12 06:18:54.000 193 21201.06 63.45 42841.69 47800.67 2014-07-12 06:18:55.000 193 21201.05 63.44 42841.72 47800.69 2014-07-12 06:18:56.000 193 21201.02 63.43 42841.77 47800.66 2014-07-12 06:18:57.000 193 21201.00 63.47 42841.76 47800.68 2014-07-12 06:18:58.000 193 21201.00 63.52 42841.78 47800.68 2014-07-12 06:18:59.000 193 21200.96 63.55 42841.77 47800.70 2014-07-12 06:19:00.000 193 21200.92 63.59 42841.76 47800.68 2014-07-12 06:19:01.000 193 21200.90 63.60 42841.75 47800.65 2014-07-12 06:19:02.000 193 21200.86 63.66 42841.79 47800.65 2014-07-12 06:19:03.000 193 21200.85 63.68 42841.76 47800.60 2014-07-12 06:19:04.000 193 21200.84 63.67 42841.74 47800.62 2014-07-12 06:19:05.000 193 21200.83 63.67 42841.76 47800.60 2014-07-12 06:19:06.000 193 21200.83 63.74 42841.74 47800.63 2014-07-12 06:19:07.000 193 21200.81 63.79 42841.75 47800.63 2014-07-12 06:19:08.000 193 21200.77 63.81 42841.76 47800.60 2014-07-12 06:19:09.000 193 21200.75 63.83 42841.78 47800.60 2014-07-12 06:19:10.000 193 21200.75 63.86 42841.79 47800.57 2014-07-12 06:19:11.000 193 21200.76 63.87 42841.78 47800.57 2014-07-12 06:19:12.000 193 21200.76 63.87 42841.78 47800.58 2014-07-12 06:19:13.000 193 21200.77 63.87 42841.81 47800.61 2014-07-12 06:19:14.000 193 21200.75 63.82 42841.83 47800.64 2014-07-12 06:19:15.000 193 21200.75 63.75 42841.91 47800.65 2014-07-12 06:19:16.000 193 21200.77 63.70 42841.93 47800.69 2014-07-12 06:19:17.000 193 21200.81 63.58 42841.99 47800.76 2014-07-12 06:19:18.000 193 21200.83 63.42 42842.12 47800.88 2014-07-12 06:19:19.000 193 21200.87 63.34 42842.23 47800.96 2014-07-12 06:19:20.000 193 21200.92 63.32 42842.32 47801.09 2014-07-12 06:19:21.000 193 21200.94 63.33 42842.41 47801.19 2014-07-12 06:19:22.000 193 21200.96 63.36 42842.45 47801.26 2014-07-12 06:19:23.000 193 21200.98 63.40 42842.46 47801.31 2014-07-12 06:19:24.000 193 21200.96 63.46 42842.48 47801.34 2014-07-12 06:19:25.000 193 21201.00 63.47 42842.46 47801.33 2014-07-12 06:19:26.000 193 21200.97 63.46 42842.46 47801.33 2014-07-12 06:19:27.000 193 21200.97 63.45 42842.48 47801.34 2014-07-12 06:19:28.000 193 21200.93 63.47 42842.50 47801.36 2014-07-12 06:19:29.000 193 21200.94 63.47 42842.49 47801.37 2014-07-12 06:19:30.000 193 21200.94 63.45 42842.50 47801.34 2014-07-12 06:19:31.000 193 21200.90 63.45 42842.55 47801.35 2014-07-12 06:19:32.000 193 21200.92 63.43 42842.53 47801.36 2014-07-12 06:19:33.000 193 21200.95 63.42 42842.56 47801.38 2014-07-12 06:19:34.000 193 21200.96 63.42 42842.57 47801.38 2014-07-12 06:19:35.000 193 21200.96 63.40 42842.57 47801.39 2014-07-12 06:19:36.000 193 21200.95 63.41 42842.59 47801.42 2014-07-12 06:19:37.000 193 21200.94 63.39 42842.59 47801.42 2014-07-12 06:19:38.000 193 21200.94 63.35 42842.61 47801.43 2014-07-12 06:19:39.000 193 21200.94 63.32 42842.61 47801.45 2014-07-12 06:19:40.000 193 21200.93 63.26 42842.63 47801.42 2014-07-12 06:19:41.000 193 21200.92 63.25 42842.66 47801.43 2014-07-12 06:19:42.000 193 21200.90 63.24 42842.65 47801.45 2014-07-12 06:19:43.000 193 21200.85 63.25 42842.65 47801.43 2014-07-12 06:19:44.000 193 21200.85 63.27 42842.62 47801.43 2014-07-12 06:19:45.000 193 21200.86 63.28 42842.61 47801.40 2014-07-12 06:19:46.000 193 21200.82 63.27 42842.57 47801.40 2014-07-12 06:19:47.000 193 21200.84 63.28 42842.57 47801.39 2014-07-12 06:19:48.000 193 21200.86 63.28 42842.57 47801.36 2014-07-12 06:19:49.000 193 21200.84 63.30 42842.55 47801.38 2014-07-12 06:19:50.000 193 21200.80 63.29 42842.56 47801.38 2014-07-12 06:19:51.000 193 21200.81 63.28 42842.58 47801.36 2014-07-12 06:19:52.000 193 21200.82 63.30 42842.58 47801.38 2014-07-12 06:19:53.000 193 21200.79 63.35 42842.55 47801.35 2014-07-12 06:19:54.000 193 21200.78 63.36 42842.52 47801.34 2014-07-12 06:19:55.000 193 21200.79 63.36 42842.52 47801.31 2014-07-12 06:19:56.000 193 21200.77 63.39 42842.54 47801.31 2014-07-12 06:19:57.000 193 21200.78 63.40 42842.51 47801.30 2014-07-12 06:19:58.000 193 21200.76 63.42 42842.50 47801.28 2014-07-12 06:19:59.000 193 21200.74 63.43 42842.47 47801.28 2014-07-12 06:20:00.000 193 21200.79 63.43 42842.47 47801.27 2014-07-12 06:20:01.000 193 21200.81 63.45 42842.48 47801.25 2014-07-12 06:20:02.000 193 21200.82 63.52 42842.46 47801.24 2014-07-12 06:20:03.000 193 21200.77 63.57 42842.40 47801.25 2014-07-12 06:20:04.000 193 21200.78 63.59 42842.39 47801.19 2014-07-12 06:20:05.000 193 21200.79 63.59 42842.33 47801.14 2014-07-12 06:20:06.000 193 21200.79 63.61 42842.30 47801.14 2014-07-12 06:20:07.000 193 21200.77 63.65 42842.32 47801.08 2014-07-12 06:20:08.000 193 21200.75 63.68 42842.26 47801.10 2014-07-12 06:20:09.000 193 21200.77 63.70 42842.24 47801.04 2014-07-12 06:20:10.000 193 21200.77 63.67 42842.22 47801.04 2014-07-12 06:20:11.000 193 21200.81 63.65 42842.24 47801.04 2014-07-12 06:20:12.000 193 21200.80 63.68 42842.24 47801.09 2014-07-12 06:20:13.000 193 21200.84 63.71 42842.25 47801.10 2014-07-12 06:20:14.000 193 21200.88 63.74 42842.24 47801.10 2014-07-12 06:20:15.000 193 21200.91 63.77 42842.24 47801.12 2014-07-12 06:20:16.000 193 21200.90 63.77 42842.24 47801.11 2014-07-12 06:20:17.000 193 21200.88 63.76 42842.27 47801.11 2014-07-12 06:20:18.000 193 21200.88 63.75 42842.33 47801.13 2014-07-12 06:20:19.000 193 21200.89 63.76 42842.38 47801.13 2014-07-12 06:20:20.000 193 21200.90 63.75 42842.39 47801.18 2014-07-12 06:20:21.000 193 21200.89 63.72 42842.40 47801.20 2014-07-12 06:20:22.000 193 21200.91 63.75 42842.43 47801.25 2014-07-12 06:20:23.000 193 21200.92 63.80 42842.44 47801.26 2014-07-12 06:20:24.000 193 21200.94 63.84 42842.44 47801.29 2014-07-12 06:20:25.000 193 21200.94 63.90 42842.43 47801.26 2014-07-12 06:20:26.000 193 21200.94 63.95 42842.40 47801.26 2014-07-12 06:20:27.000 193 21200.94 64.00 42842.39 47801.22 2014-07-12 06:20:28.000 193 21200.92 64.04 42842.37 47801.20 2014-07-12 06:20:29.000 193 21200.87 64.03 42842.36 47801.20 2014-07-12 06:20:30.000 193 21200.82 64.04 42842.37 47801.16 2014-07-12 06:20:31.000 193 21200.79 64.05 42842.37 47801.16 2014-07-12 06:20:32.000 193 21200.75 64.04 42842.41 47801.14 2014-07-12 06:20:33.000 193 21200.77 64.06 42842.40 47801.18 2014-07-12 06:20:34.000 193 21200.77 64.08 42842.39 47801.18 2014-07-12 06:20:35.000 193 21200.75 64.10 42842.39 47801.17 2014-07-12 06:20:36.000 193 21200.76 64.12 42842.38 47801.17 2014-07-12 06:20:37.000 193 21200.75 64.13 42842.39 47801.17 2014-07-12 06:20:38.000 193 21200.77 64.14 42842.39 47801.16 2014-07-12 06:20:39.000 193 21200.76 64.15 42842.37 47801.16 2014-07-12 06:20:40.000 193 21200.75 64.16 42842.39 47801.15 2014-07-12 06:20:41.000 193 21200.73 64.20 42842.42 47801.19 2014-07-12 06:20:42.000 193 21200.72 64.20 42842.38 47801.16 2014-07-12 06:20:43.000 193 21200.73 64.18 42842.38 47801.16 2014-07-12 06:20:44.000 193 21200.73 64.16 42842.40 47801.17 2014-07-12 06:20:45.000 193 21200.70 64.13 42842.39 47801.19 2014-07-12 06:20:46.000 193 21200.67 64.15 42842.40 47801.17 2014-07-12 06:20:47.000 193 21200.64 64.12 42842.44 47801.18 2014-07-12 06:20:48.000 193 21200.60 64.14 42842.40 47801.12 2014-07-12 06:20:49.000 193 21200.62 64.14 42842.40 47801.10 2014-07-12 06:20:50.000 193 21200.61 64.11 42842.39 47801.10 2014-07-12 06:20:51.000 193 21200.56 64.11 42842.36 47801.06 2014-07-12 06:20:52.000 193 21200.56 64.11 42842.36 47801.06 2014-07-12 06:20:53.000 193 21200.54 64.13 42842.36 47801.09 2014-07-12 06:20:54.000 193 21200.54 64.16 42842.33 47801.03 2014-07-12 06:20:55.000 193 21200.50 64.21 42842.31 47801.04 2014-07-12 06:20:56.000 193 21200.51 64.22 42842.30 47801.01 2014-07-12 06:20:57.000 193 21200.50 64.24 42842.26 47800.97 2014-07-12 06:20:58.000 193 21200.44 64.33 42842.25 47800.96 2014-07-12 06:20:59.000 193 21200.38 64.40 42842.20 47800.88 2014-07-12 06:21:00.000 193 21200.34 64.44 42842.12 47800.82 2014-07-12 06:21:01.000 193 21200.34 64.46 42842.05 47800.75 2014-07-12 06:21:02.000 193 21200.33 64.50 42842.05 47800.70 2014-07-12 06:21:03.000 193 21200.32 64.56 42842.03 47800.69 2014-07-12 06:21:04.000 193 21200.32 64.56 42842.01 47800.61 2014-07-12 06:21:05.000 193 21200.31 64.55 42841.94 47800.59 2014-07-12 06:21:06.000 193 21200.29 64.53 42841.91 47800.58 2014-07-12 06:21:07.000 193 21200.28 64.55 42841.92 47800.54 2014-07-12 06:21:08.000 193 21200.27 64.55 42841.89 47800.55 2014-07-12 06:21:09.000 193 21200.28 64.55 42841.93 47800.53 2014-07-12 06:21:10.000 193 21200.29 64.56 42841.92 47800.51 2014-07-12 06:21:11.000 193 21200.30 64.56 42841.89 47800.53 2014-07-12 06:21:12.000 193 21200.27 64.59 42841.86 47800.50 2014-07-12 06:21:13.000 193 21200.22 64.62 42841.83 47800.47 2014-07-12 06:21:14.000 193 21200.17 64.60 42841.82 47800.42 2014-07-12 06:21:15.000 193 21200.12 64.58 42841.83 47800.38 2014-07-12 06:21:16.000 193 21200.11 64.57 42841.79 47800.33 2014-07-12 06:21:17.000 193 21200.10 64.55 42841.80 47800.31 2014-07-12 06:21:18.000 193 21200.10 64.50 42841.79 47800.31 2014-07-12 06:21:19.000 193 21200.09 64.49 42841.77 47800.30 2014-07-12 06:21:20.000 193 21200.10 64.51 42841.79 47800.31 2014-07-12 06:21:21.000 193 21200.15 64.49 42841.80 47800.31 2014-07-12 06:21:22.000 193 21200.12 64.52 42841.77 47800.28 2014-07-12 06:21:23.000 193 21200.10 64.54 42841.73 47800.29 2014-07-12 06:21:24.000 193 21200.07 64.56 42841.72 47800.28 2014-07-12 06:21:25.000 193 21200.08 64.56 42841.69 47800.26 2014-07-12 06:21:26.000 193 21200.07 64.57 42841.70 47800.24 2014-07-12 06:21:27.000 193 21200.06 64.58 42841.72 47800.25 2014-07-12 06:21:28.000 193 21200.10 64.55 42841.74 47800.24 2014-07-12 06:21:29.000 193 21200.09 64.54 42841.73 47800.21 2014-07-12 06:21:30.000 193 21200.07 64.54 42841.76 47800.26 2014-07-12 06:21:31.000 193 21200.06 64.54 42841.73 47800.25 2014-07-12 06:21:32.000 193 21200.06 64.54 42841.73 47800.29 2014-07-12 06:21:33.000 193 21200.05 64.55 42841.79 47800.30 2014-07-12 06:21:34.000 193 21200.09 64.59 42841.82 47800.34 2014-07-12 06:21:35.000 193 21200.10 64.60 42841.85 47800.32 2014-07-12 06:21:36.000 193 21200.12 64.60 42841.84 47800.37 2014-07-12 06:21:37.000 193 21200.12 64.58 42841.85 47800.39 2014-07-12 06:21:38.000 193 21200.09 64.60 42841.86 47800.40 2014-07-12 06:21:39.000 193 21200.11 64.60 42841.88 47800.41 2014-07-12 06:21:40.000 193 21200.16 64.61 42841.89 47800.45 2014-07-12 06:21:41.000 193 21200.15 64.62 42841.91 47800.44 2014-07-12 06:21:42.000 193 21200.15 64.63 42841.93 47800.46 2014-07-12 06:21:43.000 193 21200.17 64.65 42841.92 47800.48 2014-07-12 06:21:44.000 193 21200.15 64.65 42841.93 47800.48 2014-07-12 06:21:45.000 193 21200.14 64.69 42841.92 47800.49 2014-07-12 06:21:46.000 193 21200.18 64.70 42841.94 47800.50 2014-07-12 06:21:47.000 193 21200.15 64.73 42841.94 47800.50 2014-07-12 06:21:48.000 193 21200.17 64.76 42841.93 47800.51 2014-07-12 06:21:49.000 193 21200.19 64.75 42841.93 47800.50 2014-07-12 06:21:50.000 193 21200.19 64.75 42841.97 47800.51 2014-07-12 06:21:51.000 193 21200.16 64.75 42841.98 47800.53 2014-07-12 06:21:52.000 193 21200.20 64.77 42841.97 47800.55 2014-07-12 06:21:53.000 193 21200.21 64.79 42842.01 47800.57 2014-07-12 06:21:54.000 193 21200.22 64.80 42842.02 47800.56 2014-07-12 06:21:55.000 193 21200.23 64.83 42841.98 47800.57 2014-07-12 06:21:56.000 193 21200.18 64.90 42842.02 47800.56 2014-07-12 06:21:57.000 193 21200.10 65.02 42841.98 47800.53 2014-07-12 06:21:58.000 193 21200.06 65.11 42841.91 47800.48 2014-07-12 06:21:59.000 193 21200.04 65.14 42841.87 47800.41 2014-07-12 06:22:00.000 193 21200.03 65.13 42841.83 47800.32 2014-07-12 06:22:01.000 193 21199.99 65.12 42841.80 47800.32 2014-07-12 06:22:02.000 193 21199.93 65.10 42841.78 47800.28 2014-07-12 06:22:03.000 193 21199.92 65.11 42841.79 47800.25 2014-07-12 06:22:04.000 193 21199.92 65.08 42841.78 47800.24 2014-07-12 06:22:05.000 193 21199.93 65.04 42841.81 47800.22 2014-07-12 06:22:06.000 193 21199.95 64.99 42841.79 47800.25 2014-07-12 06:22:07.000 193 21199.92 64.96 42841.80 47800.28 2014-07-12 06:22:08.000 193 21199.86 64.93 42841.88 47800.30 2014-07-12 06:22:09.000 193 21199.87 64.95 42841.88 47800.34 2014-07-12 06:22:10.000 193 21199.87 65.01 42841.91 47800.36 2014-07-12 06:22:11.000 193 21199.85 65.02 42841.90 47800.35 2014-07-12 06:22:12.000 193 21199.87 64.99 42841.93 47800.36 2014-07-12 06:22:13.000 193 21199.92 64.97 42841.94 47800.35 2014-07-12 06:22:14.000 193 21199.93 64.98 42841.95 47800.39 2014-07-12 06:22:15.000 193 21199.93 64.99 42841.99 47800.41 2014-07-12 06:22:16.000 193 21199.94 64.97 42842.02 47800.43 2014-07-12 06:22:17.000 193 21199.93 64.95 42842.01 47800.44 2014-07-12 06:22:18.000 193 21199.92 64.95 42842.04 47800.46 2014-07-12 06:22:19.000 193 21199.90 64.94 42842.04 47800.48 2014-07-12 06:22:20.000 193 21199.89 64.92 42842.07 47800.47 2014-07-12 06:22:21.000 193 21199.92 64.92 42842.08 47800.51 2014-07-12 06:22:22.000 193 21199.94 64.93 42842.10 47800.51 2014-07-12 06:22:23.000 193 21199.89 64.97 42842.08 47800.53 2014-07-12 06:22:24.000 193 21199.87 65.02 42842.07 47800.55 2014-07-12 06:22:25.000 193 21199.85 65.09 42842.09 47800.50 2014-07-12 06:22:26.000 193 21199.86 65.15 42842.04 47800.48 2014-07-12 06:22:27.000 193 21199.83 65.18 42841.96 47800.44 2014-07-12 06:22:28.000 193 21199.84 65.19 42841.89 47800.38 2014-07-12 06:22:29.000 193 21199.83 65.22 42841.90 47800.33 2014-07-12 06:22:30.000 193 21199.81 65.25 42841.86 47800.31 2014-07-12 06:22:31.000 193 21199.81 65.29 42841.83 47800.27 2014-07-12 06:22:32.000 193 21199.77 65.29 42841.82 47800.24 2014-07-12 06:22:33.000 193 21199.76 65.27 42841.80 47800.21 2014-07-12 06:22:34.000 193 21199.76 65.26 42841.80 47800.19 2014-07-12 06:22:35.000 193 21199.79 65.27 42841.82 47800.22 2014-07-12 06:22:36.000 193 21199.78 65.30 42841.83 47800.19 2014-07-12 06:22:37.000 193 21199.77 65.32 42841.79 47800.19 2014-07-12 06:22:38.000 193 21199.75 65.34 42841.77 47800.16 2014-07-12 06:22:39.000 193 21199.75 65.39 42841.75 47800.14 2014-07-12 06:22:40.000 193 21199.71 65.48 42841.68 47800.11 2014-07-12 06:22:41.000 193 21199.68 65.53 42841.60 47800.02 2014-07-12 06:22:42.000 193 21199.68 65.50 42841.53 47799.96 2014-07-12 06:22:43.000 193 21199.72 65.43 42841.55 47799.96 2014-07-12 06:22:44.000 193 21199.76 65.32 42841.57 47799.97 2014-07-12 06:22:45.000 193 21199.83 65.21 42841.64 47800.00 2014-07-12 06:22:46.000 193 21199.86 65.13 42841.69 47800.08 2014-07-12 06:22:47.000 193 21199.87 65.10 42841.75 47800.13 2014-07-12 06:22:48.000 193 21199.87 65.10 42841.79 47800.19 2014-07-12 06:22:49.000 193 21199.88 65.11 42841.83 47800.24 2014-07-12 06:22:50.000 193 21199.90 65.11 42841.87 47800.28 2014-07-12 06:22:51.000 193 21199.94 65.10 42841.91 47800.33 2014-07-12 06:22:52.000 193 21199.96 65.09 42841.93 47800.34 2014-07-12 06:22:53.000 193 21199.95 65.09 42841.91 47800.39 2014-07-12 06:22:54.000 193 21199.98 65.11 42841.97 47800.40 2014-07-12 06:22:55.000 193 21200.00 65.12 42841.99 47800.42 2014-07-12 06:22:56.000 193 21200.01 65.13 42842.01 47800.45 2014-07-12 06:22:57.000 193 21200.03 65.14 42841.98 47800.46 2014-07-12 06:22:58.000 193 21200.01 65.16 42841.98 47800.47 2014-07-12 06:22:59.000 193 21199.98 65.19 42841.97 47800.46 2014-07-12 06:23:00.000 193 21200.01 65.22 42842.00 47800.45 2014-07-12 06:23:01.000 193 21200.05 65.22 42842.01 47800.47 2014-07-12 06:23:02.000 193 21200.02 65.23 42842.00 47800.46 2014-07-12 06:23:03.000 193 21199.97 65.24 42841.98 47800.46 2014-07-12 06:23:04.000 193 21199.90 65.32 42841.95 47800.41 2014-07-12 06:23:05.000 193 21199.86 65.37 42841.92 47800.38 2014-07-12 06:23:06.000 193 21199.85 65.38 42841.88 47800.37 2014-07-12 06:23:07.000 193 21199.84 65.37 42841.87 47800.32 2014-07-12 06:23:08.000 193 21199.84 65.38 42841.86 47800.32 2014-07-12 06:23:09.000 193 21199.83 65.41 42841.88 47800.30 2014-07-12 06:23:10.000 193 21199.83 65.44 42841.89 47800.28 2014-07-12 06:23:11.000 193 21199.87 65.48 42841.84 47800.28 2014-07-12 06:23:12.000 193 21199.88 65.51 42841.82 47800.26 2014-07-12 06:23:13.000 193 21199.90 65.51 42841.79 47800.25 2014-07-12 06:23:14.000 193 21199.92 65.51 42841.79 47800.24 2014-07-12 06:23:15.000 193 21199.90 65.53 42841.76 47800.21 2014-07-12 06:23:16.000 193 21199.86 65.51 42841.77 47800.23 2014-07-12 06:23:17.000 193 21199.81 65.49 42841.76 47800.17 2014-07-12 06:23:18.000 193 21199.79 65.50 42841.75 47800.15 2014-07-12 06:23:19.000 193 21199.74 65.51 42841.73 47800.14 2014-07-12 06:23:20.000 193 21199.75 65.49 42841.75 47800.09 2014-07-12 06:23:21.000 193 21199.78 65.46 42841.77 47800.12 2014-07-12 06:23:22.000 193 21199.79 65.42 42841.79 47800.13 2014-07-12 06:23:23.000 193 21199.81 65.42 42841.80 47800.17 2014-07-12 06:23:24.000 193 21199.82 65.46 42841.78 47800.20 2014-07-12 06:23:25.000 193 21199.81 65.46 42841.77 47800.20 2014-07-12 06:23:26.000 193 21199.79 65.45 42841.78 47800.21 2014-07-12 06:23:27.000 193 21199.79 65.45 42841.77 47800.20 2014-07-12 06:23:28.000 193 21199.79 65.46 42841.78 47800.18 2014-07-12 06:23:29.000 193 21199.78 65.44 42841.79 47800.17 2014-07-12 06:23:30.000 193 21199.77 65.45 42841.82 47800.20 2014-07-12 06:23:31.000 193 21199.76 65.45 42841.80 47800.17 2014-07-12 06:23:32.000 193 21199.75 65.46 42841.78 47800.16 2014-07-12 06:23:33.000 193 21199.74 65.48 42841.78 47800.16 2014-07-12 06:23:34.000 193 21199.73 65.48 42841.79 47800.15 2014-07-12 06:23:35.000 193 21199.73 65.51 42841.82 47800.15 2014-07-12 06:23:36.000 193 21199.70 65.53 42841.79 47800.13 2014-07-12 06:23:37.000 193 21199.70 65.53 42841.76 47800.14 2014-07-12 06:23:38.000 193 21199.72 65.54 42841.73 47800.12 2014-07-12 06:23:39.000 193 21199.73 65.57 42841.75 47800.13 2014-07-12 06:23:40.000 193 21199.76 65.61 42841.72 47800.11 2014-07-12 06:23:41.000 193 21199.71 65.62 42841.72 47800.12 2014-07-12 06:23:42.000 193 21199.69 65.65 42841.73 47800.11 2014-07-12 06:23:43.000 193 21199.68 65.68 42841.73 47800.08 2014-07-12 06:23:44.000 193 21199.68 65.67 42841.71 47800.10 2014-07-12 06:23:45.000 193 21199.74 65.68 42841.70 47800.07 2014-07-12 06:23:46.000 193 21199.75 65.71 42841.71 47800.07 2014-07-12 06:23:47.000 193 21199.78 65.71 42841.72 47800.10 2014-07-12 06:23:48.000 193 21199.77 65.70 42841.70 47800.11 2014-07-12 06:23:49.000 193 21199.76 65.71 42841.71 47800.10 2014-07-12 06:23:50.000 193 21199.79 65.71 42841.72 47800.10 2014-07-12 06:23:51.000 193 21199.81 65.71 42841.75 47800.13 2014-07-12 06:23:52.000 193 21199.80 65.70 42841.72 47800.13 2014-07-12 06:23:53.000 193 21199.79 65.70 42841.70 47800.13 2014-07-12 06:23:54.000 193 21199.79 65.70 42841.70 47800.13 2014-07-12 06:23:55.000 193 21199.78 65.71 42841.71 47800.12 2014-07-12 06:23:56.000 193 21199.77 65.69 42841.68 47800.09 2014-07-12 06:23:57.000 193 21199.74 65.68 42841.66 47800.07 2014-07-12 06:23:58.000 193 21199.70 65.61 42841.69 47800.07 2014-07-12 06:23:59.000 193 21199.69 65.57 42841.68 47800.06 2014-07-12 06:24:00.000 193 21199.68 65.59 42841.63 47800.04 2014-07-12 06:24:01.000 193 21199.64 65.58 42841.63 47800.04 2014-07-12 06:24:02.000 193 21199.61 65.54 42841.67 47800.07 2014-07-12 06:24:03.000 193 21199.61 65.51 42841.69 47800.05 2014-07-12 06:24:04.000 193 21199.63 65.49 42841.71 47800.06 2014-07-12 06:24:05.000 193 21199.61 65.49 42841.67 47800.07 2014-07-12 06:24:06.000 193 21199.66 65.50 42841.68 47800.06 2014-07-12 06:24:07.000 193 21199.63 65.52 42841.67 47800.03 2014-07-12 06:24:08.000 193 21199.61 65.52 42841.64 47800.01 2014-07-12 06:24:09.000 193 21199.61 65.51 42841.64 47800.01 2014-07-12 06:24:10.000 193 21199.58 65.51 42841.61 47799.96 2014-07-12 06:24:11.000 193 21199.57 65.52 42841.63 47799.97 2014-07-12 06:24:12.000 193 21199.56 65.51 42841.62 47799.95 2014-07-12 06:24:13.000 193 21199.59 65.51 42841.61 47799.93 2014-07-12 06:24:14.000 193 21199.56 65.51 42841.58 47799.93 2014-07-12 06:24:15.000 193 21199.56 65.51 42841.58 47799.91 2014-07-12 06:24:16.000 193 21199.57 65.50 42841.57 47799.93 2014-07-12 06:24:17.000 193 21199.59 65.50 42841.56 47799.91 2014-07-12 06:24:18.000 193 21199.60 65.50 42841.60 47799.92 2014-07-12 06:24:19.000 193 21199.63 65.53 42841.58 47799.95 2014-07-12 06:24:20.000 193 21199.62 65.55 42841.58 47799.95 2014-07-12 06:24:21.000 193 21199.65 65.56 42841.62 47799.97 2014-07-12 06:24:22.000 193 21199.66 65.56 42841.60 47799.96 2014-07-12 06:24:23.000 193 21199.66 65.56 42841.59 47799.96 2014-07-12 06:24:24.000 193 21199.65 65.59 42841.59 47799.97 2014-07-12 06:24:25.000 193 21199.65 65.62 42841.56 47799.98 2014-07-12 06:24:26.000 193 21199.68 65.58 42841.59 47799.98 2014-07-12 06:24:27.000 193 21199.66 65.58 42841.62 47800.00 2014-07-12 06:24:28.000 193 21199.64 65.58 42841.63 47800.00 2014-07-12 06:24:29.000 193 21199.64 65.58 42841.65 47800.02 2014-07-12 06:24:30.000 193 21199.65 65.58 42841.66 47800.04 2014-07-12 06:24:31.000 193 21199.67 65.57 42841.68 47800.06 2014-07-12 06:24:32.000 193 21199.69 65.57 42841.69 47800.06 2014-07-12 06:24:33.000 193 21199.70 65.60 42841.70 47800.08 2014-07-12 06:24:34.000 193 21199.74 65.61 42841.72 47800.10 2014-07-12 06:24:35.000 193 21199.76 65.61 42841.71 47800.13 2014-07-12 06:24:36.000 193 21199.78 65.61 42841.69 47800.11 2014-07-12 06:24:37.000 193 21199.76 65.64 42841.68 47800.10 2014-07-12 06:24:38.000 193 21199.78 65.65 42841.69 47800.12 2014-07-12 06:24:39.000 193 21199.77 65.68 42841.73 47800.09 2014-07-12 06:24:40.000 193 21199.77 65.68 42841.68 47800.12 2014-07-12 06:24:41.000 193 21199.78 65.71 42841.67 47800.09 2014-07-12 06:24:42.000 193 21199.74 65.75 42841.69 47800.09 2014-07-12 06:24:43.000 193 21199.73 65.79 42841.66 47800.08 2014-07-12 06:24:44.000 193 21199.71 65.78 42841.65 47800.08 2014-07-12 06:24:45.000 193 21199.72 65.76 42841.64 47800.06 2014-07-12 06:24:46.000 193 21199.76 65.73 42841.66 47800.04 2014-07-12 06:24:47.000 193 21199.78 65.72 42841.67 47800.06 2014-07-12 06:24:48.000 193 21199.80 65.71 42841.69 47800.11 2014-07-12 06:24:49.000 193 21199.79 65.74 42841.71 47800.13 2014-07-12 06:24:50.000 193 21199.81 65.78 42841.75 47800.14 2014-07-12 06:24:51.000 193 21199.83 65.80 42841.75 47800.12 2014-07-12 06:24:52.000 193 21199.78 65.84 42841.73 47800.12 2014-07-12 06:24:53.000 193 21199.80 65.87 42841.71 47800.10 2014-07-12 06:24:54.000 193 21199.82 65.89 42841.70 47800.10 2014-07-12 06:24:55.000 193 21199.79 65.93 42841.68 47800.11 2014-07-12 06:24:56.000 193 21199.78 65.95 42841.63 47800.07 2014-07-12 06:24:57.000 193 21199.79 65.98 42841.63 47800.08 2014-07-12 06:24:58.000 193 21199.78 65.99 42841.64 47800.04 2014-07-12 06:24:59.000 193 21199.83 66.00 42841.64 47800.06 2014-07-12 06:25:00.000 193 21199.82 66.03 42841.65 47800.03 2014-07-12 06:25:01.000 193 21199.82 66.04 42841.65 47800.04 2014-07-12 06:25:02.000 193 21199.82 66.07 42841.67 47800.04 2014-07-12 06:25:03.000 193 21199.82 66.09 42841.65 47800.04 2014-07-12 06:25:04.000 193 21199.81 66.14 42841.62 47800.04 2014-07-12 06:25:05.000 193 21199.82 66.15 42841.59 47800.04 2014-07-12 06:25:06.000 193 21199.82 66.17 42841.59 47800.05 2014-07-12 06:25:07.000 193 21199.82 66.18 42841.58 47800.03 2014-07-12 06:25:08.000 193 21199.82 66.19 42841.55 47800.01 2014-07-12 06:25:09.000 193 21199.85 66.19 42841.55 47800.00 2014-07-12 06:25:10.000 193 21199.84 66.18 42841.57 47799.99 2014-07-12 06:25:11.000 193 21199.90 66.18 42841.57 47800.00 2014-07-12 06:25:12.000 193 21199.90 66.19 42841.56 47800.04 2014-07-12 06:25:13.000 193 21199.90 66.14 42841.56 47800.05 2014-07-12 06:25:14.000 193 21199.91 66.13 42841.62 47800.05 2014-07-12 06:25:15.000 193 21199.93 66.13 42841.65 47800.09 2014-07-12 06:25:16.000 193 21199.98 66.09 42841.67 47800.13 2014-07-12 06:25:17.000 193 21199.97 66.08 42841.63 47800.11 2014-07-12 06:25:18.000 193 21199.94 66.09 42841.66 47800.12 2014-07-12 06:25:19.000 193 21199.92 66.09 42841.68 47800.15 2014-07-12 06:25:20.000 193 21199.93 66.09 42841.68 47800.17 2014-07-12 06:25:21.000 193 21199.92 66.08 42841.70 47800.18 2014-07-12 06:25:22.000 193 21199.92 66.08 42841.73 47800.18 2014-07-12 06:25:23.000 193 21199.91 66.07 42841.72 47800.18 2014-07-12 06:25:24.000 193 21199.90 66.07 42841.73 47800.18 2014-07-12 06:25:25.000 193 21199.88 66.11 42841.73 47800.18 2014-07-12 06:25:26.000 193 21199.88 66.11 42841.72 47800.21 2014-07-12 06:25:27.000 193 21199.88 66.12 42841.69 47800.18 2014-07-12 06:25:28.000 193 21199.89 66.10 42841.69 47800.17 2014-07-12 06:25:29.000 193 21199.91 66.13 42841.69 47800.17 2014-07-12 06:25:30.000 193 21199.92 66.17 42841.69 47800.16 2014-07-12 06:25:31.000 193 21199.92 66.19 42841.68 47800.15 2014-07-12 06:25:32.000 193 21199.95 66.19 42841.63 47800.12 2014-07-12 06:25:33.000 193 21199.93 66.16 42841.62 47800.15 2014-07-12 06:25:34.000 193 21199.90 66.13 42841.61 47800.10 2014-07-12 06:25:35.000 193 21199.90 66.15 42841.65 47800.11 2014-07-12 06:25:36.000 193 21199.87 66.18 42841.63 47800.09 2014-07-12 06:25:37.000 193 21199.84 66.22 42841.61 47800.08 2014-07-12 06:25:38.000 193 21199.82 66.25 42841.56 47800.06 2014-07-12 06:25:39.000 193 21199.82 66.30 42841.55 47800.02 2014-07-12 06:25:40.000 193 21199.81 66.31 42841.53 47799.98 2014-07-12 06:25:41.000 193 21199.77 66.33 42841.49 47799.95 2014-07-12 06:25:42.000 193 21199.80 66.30 42841.48 47799.95 2014-07-12 06:25:43.000 193 21199.81 66.28 42841.49 47799.94 2014-07-12 06:25:44.000 193 21199.77 66.28 42841.54 47799.95 2014-07-12 06:25:45.000 193 21199.75 66.29 42841.52 47799.96 2014-07-12 06:25:46.000 193 21199.76 66.32 42841.53 47799.97 2014-07-12 06:25:47.000 193 21199.76 66.32 42841.57 47799.97 2014-07-12 06:25:48.000 193 21199.77 66.29 42841.59 47799.97 2014-07-12 06:25:49.000 193 21199.75 66.30 42841.56 47799.98 2014-07-12 06:25:50.000 193 21199.73 66.30 42841.58 47799.97 2014-07-12 06:25:51.000 193 21199.75 66.27 42841.61 47799.98 2014-07-12 06:25:52.000 193 21199.73 66.27 42841.61 47800.00 2014-07-12 06:25:53.000 193 21199.75 66.24 42841.63 47800.02 2014-07-12 06:25:54.000 193 21199.78 66.24 42841.62 47800.00 2014-07-12 06:25:55.000 193 21199.74 66.25 42841.61 47800.03 2014-07-12 06:25:56.000 193 21199.73 66.24 42841.62 47800.02 2014-07-12 06:25:57.000 193 21199.71 66.23 42841.67 47800.04 2014-07-12 06:25:58.000 193 21199.73 66.22 42841.68 47800.05 2014-07-12 06:25:59.000 193 21199.69 66.21 42841.67 47800.05 2014-07-12 06:26:00.000 193 21199.69 66.21 42841.66 47800.05 2014-07-12 06:26:01.000 193 21199.67 66.23 42841.67 47800.04 2014-07-12 06:26:02.000 193 21199.64 66.25 42841.66 47800.04 2014-07-12 06:26:03.000 193 21199.62 66.25 42841.69 47800.03 2014-07-12 06:26:04.000 193 21199.60 66.24 42841.67 47799.99 2014-07-12 06:26:05.000 193 21199.61 66.25 42841.66 47800.02 2014-07-12 06:26:06.000 193 21199.56 66.26 42841.67 47800.02 2014-07-12 06:26:07.000 193 21199.54 66.26 42841.64 47800.01 2014-07-12 06:26:08.000 193 21199.53 66.28 42841.63 47800.01 2014-07-12 06:26:09.000 193 21199.52 66.28 42841.66 47799.96 2014-07-12 06:26:10.000 193 21199.54 66.26 42841.65 47799.97 2014-07-12 06:26:11.000 193 21199.54 66.28 42841.67 47799.98 2014-07-12 06:26:12.000 193 21199.51 66.31 42841.68 47799.97 2014-07-12 06:26:13.000 193 21199.50 66.31 42841.64 47799.97 2014-07-12 06:26:14.000 193 21199.50 66.33 42841.60 47799.96 2014-07-12 06:26:15.000 193 21199.46 66.33 42841.65 47799.94 2014-07-12 06:26:16.000 193 21199.44 66.33 42841.65 47799.94 2014-07-12 06:26:17.000 193 21199.44 66.36 42841.63 47799.92 2014-07-12 06:26:18.000 193 21199.44 66.35 42841.62 47799.91 2014-07-12 06:26:19.000 193 21199.42 66.36 42841.61 47799.89 2014-07-12 06:26:20.000 193 21199.39 66.36 42841.61 47799.89 2014-07-12 06:26:21.000 193 21199.39 66.33 42841.63 47799.89 2014-07-12 06:26:22.000 193 21199.37 66.35 42841.65 47799.89 2014-07-12 06:26:23.000 193 21199.35 66.38 42841.64 47799.90 2014-07-12 06:26:24.000 193 21199.35 66.39 42841.62 47799.90 2014-07-12 06:26:25.000 193 21199.34 66.37 42841.62 47799.88 2014-07-12 06:26:26.000 193 21199.35 66.39 42841.66 47799.90 2014-07-12 06:26:27.000 193 21199.39 66.42 42841.63 47799.91 2014-07-12 06:26:28.000 193 21199.42 66.45 42841.63 47799.93 2014-07-12 06:26:29.000 193 21199.46 66.53 42841.61 47799.94 2014-07-12 06:26:30.000 193 21199.51 66.57 42841.61 47799.95 2014-07-12 06:26:31.000 193 21199.53 66.60 42841.60 47799.96 2014-07-12 06:26:32.000 193 21199.54 66.60 42841.57 47799.95 2014-07-12 06:26:33.000 193 21199.56 66.61 42841.61 47799.96 2014-07-12 06:26:34.000 193 21199.55 66.63 42841.59 47799.95 2014-07-12 06:26:35.000 193 21199.56 66.61 42841.59 47799.95 2014-07-12 06:26:36.000 193 21199.58 66.61 42841.61 47799.97 2014-07-12 06:26:37.000 193 21199.61 66.60 42841.64 47799.97 2014-07-12 06:26:38.000 193 21199.57 66.59 42841.61 47799.96 2014-07-12 06:26:39.000 193 21199.55 66.55 42841.62 47799.97 2014-07-12 06:26:40.000 193 21199.54 66.54 42841.63 47799.96 2014-07-12 06:26:41.000 193 21199.54 66.54 42841.61 47799.94 2014-07-12 06:26:42.000 193 21199.52 66.55 42841.62 47799.93 2014-07-12 06:26:43.000 193 21199.47 66.51 42841.63 47799.93 2014-07-12 06:26:44.000 193 21199.48 66.51 42841.60 47799.91 2014-07-12 06:26:45.000 193 21199.48 66.50 42841.63 47799.92 2014-07-12 06:26:46.000 193 21199.45 66.48 42841.60 47799.88 2014-07-12 06:26:47.000 193 21199.44 66.48 42841.60 47799.90 2014-07-12 06:26:48.000 193 21199.46 66.47 42841.65 47799.91 2014-07-12 06:26:49.000 193 21199.50 66.47 42841.65 47799.93 2014-07-12 06:26:50.000 193 21199.52 66.46 42841.62 47799.90 2014-07-12 06:26:51.000 193 21199.47 66.47 42841.63 47799.90 2014-07-12 06:26:52.000 193 21199.44 66.44 42841.62 47799.90 2014-07-12 06:26:53.000 193 21199.43 66.43 42841.66 47799.89 2014-07-12 06:26:54.000 193 21199.48 66.47 42841.68 47799.91 2014-07-12 06:26:55.000 193 21199.46 66.46 42841.65 47799.91 2014-07-12 06:26:56.000 193 21199.41 66.47 42841.63 47799.89 2014-07-12 06:26:57.000 193 21199.38 66.48 42841.62 47799.87 2014-07-12 06:26:58.000 193 21199.36 66.52 42841.60 47799.86 2014-07-12 06:26:59.000 193 21199.39 66.54 42841.58 47799.82 2014-07-12 06:27:00.000 193 21199.35 66.51 42841.55 47799.81 2014-07-12 06:27:01.000 193 21199.33 66.47 42841.52 47799.77 2014-07-12 06:27:02.000 193 21199.35 66.45 42841.52 47799.75 2014-07-12 06:27:03.000 193 21199.34 66.46 42841.52 47799.76 2014-07-12 06:27:04.000 193 21199.32 66.46 42841.52 47799.74 2014-07-12 06:27:05.000 193 21199.32 66.47 42841.51 47799.76 2014-07-12 06:27:06.000 193 21199.30 66.53 42841.46 47799.74 2014-07-12 06:27:07.000 193 21199.30 66.56 42841.46 47799.70 2014-07-12 06:27:08.000 193 21199.33 66.57 42841.45 47799.68 2014-07-12 06:27:09.000 193 21199.34 66.58 42841.42 47799.69 2014-07-12 06:27:10.000 193 21199.35 66.58 42841.40 47799.67 2014-07-12 06:27:11.000 193 21199.33 66.59 42841.38 47799.66 2014-07-12 06:27:12.000 193 21199.34 66.57 42841.41 47799.66 2014-07-12 06:27:13.000 193 21199.38 66.55 42841.40 47799.65 2014-07-12 06:27:14.000 193 21199.37 66.51 42841.38 47799.67 2014-07-12 06:27:15.000 193 21199.38 66.46 42841.39 47799.65 2014-07-12 06:27:16.000 193 21199.41 66.40 42841.39 47799.66 2014-07-12 06:27:17.000 193 21199.40 66.39 42841.40 47799.68 2014-07-12 06:27:18.000 193 21199.45 66.37 42841.43 47799.66 2014-07-12 06:27:19.000 193 21199.44 66.36 42841.43 47799.69 2014-07-12 06:27:20.000 193 21199.45 66.35 42841.46 47799.72 2014-07-12 06:27:21.000 193 21199.46 66.33 42841.47 47799.73 2014-07-12 06:27:22.000 193 21199.42 66.31 42841.46 47799.73 2014-07-12 06:27:23.000 193 21199.41 66.28 42841.47 47799.75 2014-07-12 06:27:24.000 193 21199.43 66.22 42841.50 47799.76 2014-07-12 06:27:25.000 193 21199.44 66.21 42841.54 47799.78 2014-07-12 06:27:26.000 193 21199.40 66.23 42841.58 47799.77 2014-07-12 06:27:27.000 193 21199.39 66.24 42841.57 47799.81 2014-07-12 06:27:28.000 193 21199.40 66.23 42841.56 47799.80 2014-07-12 06:27:29.000 193 21199.41 66.19 42841.57 47799.80 2014-07-12 06:27:30.000 193 21199.44 66.14 42841.58 47799.80 2014-07-12 06:27:31.000 193 21199.46 66.11 42841.59 47799.85 2014-07-12 06:27:32.000 193 21199.46 66.09 42841.62 47799.84 2014-07-12 06:27:33.000 193 21199.48 66.07 42841.62 47799.86 2014-07-12 06:27:34.000 193 21199.44 66.07 42841.62 47799.89 2014-07-12 06:27:35.000 193 21199.45 66.05 42841.66 47799.89 2014-07-12 06:27:36.000 193 21199.48 66.06 42841.63 47799.91 2014-07-12 06:27:37.000 193 21199.50 66.06 42841.63 47799.93 2014-07-12 06:27:38.000 193 21199.55 66.04 42841.64 47799.93 2014-07-12 06:27:39.000 193 21199.55 66.02 42841.64 47799.98 2014-07-12 06:27:40.000 193 21199.57 66.01 42841.68 47799.99 2014-07-12 06:27:41.000 193 21199.55 66.04 42841.69 47799.98 2014-07-12 06:27:42.000 193 21199.55 66.05 42841.71 47800.02 2014-07-12 06:27:43.000 193 21199.57 66.04 42841.75 47800.03 2014-07-12 06:27:44.000 193 21199.59 66.03 42841.76 47800.06 2014-07-12 06:27:45.000 193 21199.58 66.01 42841.78 47800.06 2014-07-12 06:27:46.000 193 21199.58 65.96 42841.82 47800.11 2014-07-12 06:27:47.000 193 21199.57 65.95 42841.87 47800.10 2014-07-12 06:27:48.000 193 21199.54 65.95 42841.88 47800.13 2014-07-12 06:27:49.000 193 21199.55 65.95 42841.87 47800.12 2014-07-12 06:27:50.000 193 21199.54 65.95 42841.84 47800.13 2014-07-12 06:27:51.000 193 21199.55 65.95 42841.85 47800.14 2014-07-12 06:27:52.000 193 21199.55 65.96 42841.85 47800.13 2014-07-12 06:27:53.000 193 21199.51 65.98 42841.86 47800.11 2014-07-12 06:27:54.000 193 21199.49 65.99 42841.85 47800.14 2014-07-12 06:27:55.000 193 21199.46 65.99 42841.84 47800.09 2014-07-12 06:27:56.000 193 21199.42 65.98 42841.85 47800.05 2014-07-12 06:27:57.000 193 21199.44 65.97 42841.79 47800.05 2014-07-12 06:27:58.000 193 21199.45 65.94 42841.77 47800.03 2014-07-12 06:27:59.000 193 21199.43 65.93 42841.81 47800.04 2014-07-12 06:28:00.000 193 21199.50 65.93 42841.82 47800.05 2014-07-12 06:28:01.000 193 21199.47 65.96 42841.82 47800.05 2014-07-12 06:28:02.000 193 21199.49 65.97 42841.83 47800.08 2014-07-12 06:28:03.000 193 21199.52 65.97 42841.83 47800.07 2014-07-12 06:28:04.000 193 21199.55 65.99 42841.83 47800.06 2014-07-12 06:28:05.000 193 21199.60 65.98 42841.80 47800.08 2014-07-12 06:28:06.000 193 21199.64 65.96 42841.79 47800.08 2014-07-12 06:28:07.000 193 21199.68 65.92 42841.79 47800.11 2014-07-12 06:28:08.000 193 21199.67 65.88 42841.81 47800.12 2014-07-12 06:28:09.000 193 21199.69 65.84 42841.81 47800.16 2014-07-12 06:28:10.000 193 21199.69 65.80 42841.85 47800.16 2014-07-12 06:28:11.000 193 21199.71 65.78 42841.90 47800.19 2014-07-12 06:28:12.000 193 21199.70 65.79 42841.89 47800.23 2014-07-12 06:28:13.000 193 21199.71 65.77 42841.87 47800.23 2014-07-12 06:28:14.000 193 21199.73 65.73 42841.90 47800.25 2014-07-12 06:28:15.000 193 21199.74 65.70 42841.89 47800.26 2014-07-12 06:28:16.000 193 21199.74 65.70 42841.90 47800.28 2014-07-12 06:28:17.000 193 21199.71 65.68 42841.94 47800.29 2014-07-12 06:28:18.000 193 21199.74 65.66 42841.95 47800.27 2014-07-12 06:28:19.000 193 21199.72 65.65 42841.92 47800.28 2014-07-12 06:28:20.000 193 21199.69 65.61 42841.89 47800.29 2014-07-12 06:28:21.000 193 21199.70 65.60 42841.91 47800.31 2014-07-12 06:28:22.000 193 21199.68 65.65 42841.91 47800.25 2014-07-12 06:28:23.000 193 21199.62 65.71 42841.87 47800.25 2014-07-12 06:28:24.000 193 21199.60 65.79 42841.82 47800.19 2014-07-12 06:28:25.000 193 21199.59 65.82 42841.81 47800.17 2014-07-12 06:28:26.000 193 21199.55 65.87 42841.73 47800.09 2014-07-12 06:28:27.000 193 21199.57 65.90 42841.68 47800.02 2014-07-12 06:28:28.000 193 21199.58 65.92 42841.65 47800.01 2014-07-12 06:28:29.000 193 21199.58 65.96 42841.62 47799.98 2014-07-12 06:28:30.000 193 21199.59 65.99 42841.61 47799.93 2014-07-12 06:28:31.000 193 21199.60 66.01 42841.58 47799.94 2014-07-12 06:28:32.000 193 21199.61 66.05 42841.57 47799.91 2014-07-12 06:28:33.000 193 21199.60 66.08 42841.57 47799.91 2014-07-12 06:28:34.000 193 21199.63 66.08 42841.53 47799.88 2014-07-12 06:28:35.000 193 21199.65 66.10 42841.55 47799.90 2014-07-12 06:28:36.000 193 21199.67 66.11 42841.53 47799.90 2014-07-12 06:28:37.000 193 21199.68 66.14 42841.53 47799.89 2014-07-12 06:28:38.000 193 21199.71 66.16 42841.51 47799.92 2014-07-12 06:28:39.000 193 21199.69 66.19 42841.55 47799.91 2014-07-12 06:28:40.000 193 21199.70 66.22 42841.55 47799.90 2014-07-12 06:28:41.000 193 21199.72 66.25 42841.53 47799.91 2014-07-12 06:28:42.000 193 21199.72 66.26 42841.50 47799.92 2014-07-12 06:28:43.000 193 21199.77 66.29 42841.46 47799.89 2014-07-12 06:28:44.000 193 21199.74 66.32 42841.49 47799.91 2014-07-12 06:28:45.000 193 21199.76 66.34 42841.45 47799.88 2014-07-12 06:28:46.000 193 21199.77 66.33 42841.45 47799.88 2014-07-12 06:28:47.000 193 21199.75 66.34 42841.46 47799.87 2014-07-12 06:28:48.000 193 21199.73 66.36 42841.46 47799.88 2014-07-12 06:28:49.000 193 21199.77 66.38 42841.44 47799.85 2014-07-12 06:28:50.000 193 21199.76 66.36 42841.44 47799.87 2014-07-12 06:28:51.000 193 21199.77 66.33 42841.42 47799.86 2014-07-12 06:28:52.000 193 21199.76 66.32 42841.44 47799.84 2014-07-12 06:28:53.000 193 21199.76 66.26 42841.48 47799.86 2014-07-12 06:28:54.000 193 21199.78 66.25 42841.48 47799.88 2014-07-12 06:28:55.000 193 21199.81 66.25 42841.48 47799.92 2014-07-12 06:28:56.000 193 21199.84 66.21 42841.52 47799.94 2014-07-12 06:28:57.000 193 21199.84 66.20 42841.52 47799.98 2014-07-12 06:28:58.000 193 21199.89 66.14 42841.54 47800.00 2014-07-12 06:28:59.000 193 21199.92 66.13 42841.56 47800.03 2014-07-12 06:29:00.000 193 21199.93 66.11 42841.57 47800.06 2014-07-12 06:29:01.000 193 21199.96 66.05 42841.61 47800.08 2014-07-12 06:29:02.000 193 21199.99 66.02 42841.59 47800.10 2014-07-12 06:29:03.000 193 21200.01 65.97 42841.66 47800.17 2014-07-12 06:29:04.000 193 21200.04 65.87 42841.73 47800.18 2014-07-12 06:29:05.000 193 21200.11 65.78 42841.76 47800.23 2014-07-12 06:29:06.000 193 21200.12 65.74 42841.80 47800.28 2014-07-12 06:29:07.000 193 21200.11 65.73 42841.83 47800.34 2014-07-12 06:29:08.000 193 21200.11 65.74 42841.86 47800.36 2014-07-12 06:29:09.000 193 21200.12 65.76 42841.86 47800.40 2014-07-12 06:29:10.000 193 21200.11 65.79 42841.86 47800.39 2014-07-12 06:29:11.000 193 21200.09 65.82 42841.84 47800.39 2014-07-12 06:29:12.000 193 21200.08 65.83 42841.82 47800.33 2014-07-12 06:29:13.000 193 21200.09 65.85 42841.77 47800.34 2014-07-12 06:29:14.000 193 21200.05 65.87 42841.75 47800.27 2014-07-12 06:29:15.000 193 21200.07 65.87 42841.76 47800.25 2014-07-12 06:29:16.000 193 21200.06 65.86 42841.75 47800.21 2014-07-12 06:29:17.000 193 21200.05 65.85 42841.71 47800.21 2014-07-12 06:29:18.000 193 21200.01 65.85 42841.73 47800.18 2014-07-12 06:29:19.000 193 21199.99 65.82 42841.71 47800.16 2014-07-12 06:29:20.000 193 21199.96 65.78 42841.68 47800.15 2014-07-12 06:29:21.000 193 21199.96 65.78 42841.70 47800.16 2014-07-12 06:29:22.000 193 21199.96 65.79 42841.70 47800.16 2014-07-12 06:29:23.000 193 21199.94 65.80 42841.68 47800.15 2014-07-12 06:29:24.000 193 21199.98 65.85 42841.67 47800.15 2014-07-12 06:29:25.000 193 21199.96 65.90 42841.65 47800.12 2014-07-12 06:29:26.000 193 21199.97 65.93 42841.64 47800.09 2014-07-12 06:29:27.000 193 21199.98 65.93 42841.62 47800.08 2014-07-12 06:29:28.000 193 21200.02 65.92 42841.57 47800.05 2014-07-12 06:29:29.000 193 21199.99 65.91 42841.54 47800.05 2014-07-12 06:29:30.000 193 21200.00 65.91 42841.55 47800.05 2014-07-12 06:29:31.000 193 21200.00 65.91 42841.55 47800.03 2014-07-12 06:29:32.000 193 21199.98 65.86 42841.54 47800.02 2014-07-12 06:29:33.000 193 21200.00 65.83 42841.54 47800.02 2014-07-12 06:29:34.000 193 21200.00 65.79 42841.56 47800.02 2014-07-12 06:29:35.000 193 21200.02 65.76 42841.59 47800.05 2014-07-12 06:29:36.000 193 21200.03 65.76 42841.58 47800.06 2014-07-12 06:29:37.000 193 21200.00 65.77 42841.59 47800.09 2014-07-12 06:29:38.000 193 21200.01 65.76 42841.58 47800.08 2014-07-12 06:29:39.000 193 21200.02 65.75 42841.58 47800.11 2014-07-12 06:29:40.000 193 21200.04 65.74 42841.54 47800.11 2014-07-12 06:29:41.000 193 21200.03 65.74 42841.56 47800.13 2014-07-12 06:29:42.000 193 21200.00 65.69 42841.61 47800.14 2014-07-12 06:29:43.000 193 21200.02 65.66 42841.62 47800.15 2014-07-12 06:29:44.000 193 21200.04 65.62 42841.64 47800.17 2014-07-12 06:29:45.000 193 21200.08 65.56 42841.70 47800.22 2014-07-12 06:29:46.000 193 21200.09 65.52 42841.71 47800.23 2014-07-12 06:29:47.000 193 21200.10 65.46 42841.71 47800.29 2014-07-12 06:29:48.000 193 21200.11 65.44 42841.72 47800.31 2014-07-12 06:29:49.000 193 21200.12 65.43 42841.74 47800.32 2014-07-12 06:29:50.000 193 21200.13 65.44 42841.73 47800.31 2014-07-12 06:29:51.000 193 21200.13 65.45 42841.73 47800.34 2014-07-12 06:29:52.000 193 21200.18 65.45 42841.77 47800.33 2014-07-12 06:29:53.000 193 21200.19 65.44 42841.73 47800.34 2014-07-12 06:29:54.000 193 21200.17 65.43 42841.73 47800.32 2014-07-12 06:29:55.000 193 21200.18 65.41 42841.76 47800.35 2014-07-12 06:29:56.000 193 21200.17 65.40 42841.79 47800.33 2014-07-12 06:29:57.000 193 21200.18 65.38 42841.77 47800.35 2014-07-12 06:29:58.000 193 21200.12 65.42 42841.74 47800.34 2014-07-12 06:29:59.000 193 21200.06 65.46 42841.68 47800.28 2014-07-12 06:30:00.000 193 21200.03 65.53 42841.63 47800.26 2014-07-12 06:30:01.000 193 21200.02 65.62 42841.58 47800.19 2014-07-12 06:30:02.000 193 21199.99 65.68 42841.51 47800.12 2014-07-12 06:30:03.000 193 21199.97 65.73 42841.50 47800.06 2014-07-12 06:30:04.000 193 21199.98 65.76 42841.46 47800.00 2014-07-12 06:30:05.000 193 21199.96 65.78 42841.42 47799.96 2014-07-12 06:30:06.000 193 21199.97 65.82 42841.37 47799.93 2014-07-12 06:30:07.000 193 21199.98 65.86 42841.35 47799.91 2014-07-12 06:30:08.000 193 21200.00 65.88 42841.31 47799.90 2014-07-12 06:30:09.000 193 21200.03 65.90 42841.32 47799.89 2014-07-12 06:30:10.000 193 21200.08 65.92 42841.28 47799.90 2014-07-12 06:30:11.000 193 21200.12 65.94 42841.26 47799.88 2014-07-12 06:30:12.000 193 21200.18 65.92 42841.27 47799.86 2014-07-12 06:30:13.000 193 21200.20 65.87 42841.28 47799.90 2014-07-12 06:30:14.000 193 21200.22 65.86 42841.30 47799.93 2014-07-12 06:30:15.000 193 21200.24 65.84 42841.34 47799.97 2014-07-12 06:30:16.000 193 21200.25 65.78 42841.41 47800.03 2014-07-12 06:30:17.000 193 21200.30 65.75 42841.44 47800.04 2014-07-12 06:30:18.000 193 21200.29 65.73 42841.46 47800.11 2014-07-12 06:30:19.000 193 21200.29 65.71 42841.52 47800.14 2014-07-12 06:30:20.000 193 21200.28 65.72 42841.55 47800.21 2014-07-12 06:30:21.000 193 21200.29 65.72 42841.53 47800.19 2014-07-12 06:30:22.000 193 21200.30 65.69 42841.59 47800.21 2014-07-12 06:30:23.000 193 21200.27 65.67 42841.61 47800.21 2014-07-12 06:30:24.000 193 21200.24 65.69 42841.59 47800.20 2014-07-12 06:30:25.000 193 21200.21 65.68 42841.55 47800.17 2014-07-12 06:30:26.000 193 21200.15 65.66 42841.55 47800.17 2014-07-12 06:30:27.000 193 21200.16 65.67 42841.55 47800.14 2014-07-12 06:30:28.000 193 21200.15 65.66 42841.53 47800.12 2014-07-12 06:30:29.000 193 21200.15 65.63 42841.55 47800.12 2014-07-12 06:30:30.000 193 21200.16 65.57 42841.53 47800.13 2014-07-12 06:30:31.000 193 21200.15 65.54 42841.58 47800.15 2014-07-12 06:30:32.000 193 21200.14 65.50 42841.59 47800.15 2014-07-12 06:30:33.000 193 21200.13 65.46 42841.61 47800.16 2014-07-12 06:30:34.000 193 21200.14 65.43 42841.62 47800.17 2014-07-12 06:30:35.000 193 21200.06 65.45 42841.65 47800.16 2014-07-12 06:30:36.000 193 21199.96 65.54 42841.58 47800.13 2014-07-12 06:30:37.000 193 21199.89 65.67 42841.50 47800.08 2014-07-12 06:30:38.000 193 21199.89 65.70 42841.40 47799.95 2014-07-12 06:30:39.000 193 21199.89 65.69 42841.30 47799.89 2014-07-12 06:30:40.000 193 21199.88 65.68 42841.30 47799.79 2014-07-12 06:30:41.000 193 21199.88 65.63 42841.25 47799.76 2014-07-12 06:30:42.000 193 21199.91 65.60 42841.22 47799.74 2014-07-12 06:30:43.000 193 21199.94 65.59 42841.26 47799.74 2014-07-12 06:30:44.000 193 21199.93 65.60 42841.22 47799.71 2014-07-12 06:30:45.000 193 21199.92 65.61 42841.18 47799.71 2014-07-12 06:30:46.000 193 21199.93 65.59 42841.16 47799.70 2014-07-12 06:30:47.000 193 21199.90 65.61 42841.15 47799.68 2014-07-12 06:30:48.000 193 21199.89 65.65 42841.15 47799.67 2014-07-12 06:30:49.000 193 21199.86 65.70 42841.09 47799.62 2014-07-12 06:30:50.000 193 21199.84 65.73 42841.01 47799.53 2014-07-12 06:30:51.000 193 21199.81 65.71 42840.98 47799.49 2014-07-12 06:30:52.000 193 21199.80 65.70 42840.92 47799.47 2014-07-12 06:30:53.000 193 21199.82 65.69 42840.92 47799.41 2014-07-12 06:30:54.000 193 21199.80 65.66 42840.89 47799.40 2014-07-12 06:30:55.000 193 21199.83 65.62 42840.89 47799.37 2014-07-12 06:30:56.000 193 21199.86 65.58 42840.89 47799.38 2014-07-12 06:30:57.000 193 21199.89 65.55 42840.93 47799.43 2014-07-12 06:30:58.000 193 21199.89 65.55 42840.94 47799.46 2014-07-12 06:30:59.000 193 21199.90 65.54 42840.96 47799.47 2014-07-12 06:31:00.000 193 21199.92 65.56 42840.95 47799.47 2014-07-12 06:31:01.000 193 21199.88 65.59 42840.92 47799.48 2014-07-12 06:31:02.000 193 21199.88 65.57 42840.93 47799.46 2014-07-12 06:31:03.000 193 21199.93 65.48 42840.95 47799.45 2014-07-12 06:31:04.000 193 21199.99 65.38 42840.97 47799.49 2014-07-12 06:31:05.000 193 21200.01 65.30 42841.00 47799.53 2014-07-12 06:31:06.000 193 21200.02 65.24 42841.09 47799.58 2014-07-12 06:31:07.000 193 21200.08 65.20 42841.12 47799.66 2014-07-12 06:31:08.000 193 21200.15 65.17 42841.19 47799.77 2014-07-12 06:31:09.000 193 21200.22 65.13 42841.27 47799.84 2014-07-12 06:31:10.000 193 21200.23 65.10 42841.30 47799.89 2014-07-12 06:31:11.000 193 21200.21 65.04 42841.36 47799.96 2014-07-12 06:31:12.000 193 21200.24 64.98 42841.37 47800.02 2014-07-12 06:31:13.000 193 21200.26 64.95 42841.45 47800.08 2014-07-12 06:31:14.000 193 21200.29 64.98 42841.51 47800.15 2014-07-12 06:31:15.000 193 21200.28 64.99 42841.52 47800.18 2014-07-12 06:31:16.000 193 21200.24 65.04 42841.50 47800.16 2014-07-12 06:31:17.000 193 21200.23 65.04 42841.49 47800.15 2014-07-12 06:31:18.000 193 21200.23 65.02 42841.50 47800.15 2014-07-12 06:31:19.000 193 21200.19 65.01 42841.47 47800.13 2014-07-12 06:31:20.000 193 21200.15 65.01 42841.47 47800.12 2014-07-12 06:31:21.000 193 21200.15 64.98 42841.47 47800.08 2014-07-12 06:31:22.000 193 21200.18 65.00 42841.45 47800.08 2014-07-12 06:31:23.000 193 21200.17 65.00 42841.42 47800.06 2014-07-12 06:31:24.000 193 21200.16 65.00 42841.43 47800.04 2014-07-12 06:31:25.000 193 21200.16 64.99 42841.40 47800.01 2014-07-12 06:31:26.000 193 21200.15 64.94 42841.39 47800.00 2014-07-12 06:31:27.000 193 21200.17 64.90 42841.40 47799.99 2014-07-12 06:31:28.000 193 21200.09 64.93 42841.34 47799.99 2014-07-12 06:31:29.000 193 21200.05 64.97 42841.30 47799.95 2014-07-12 06:31:30.000 193 21200.04 65.00 42841.32 47799.91 2014-07-12 06:31:31.000 193 21200.02 64.97 42841.32 47799.86 2014-07-12 06:31:32.000 193 21199.99 64.95 42841.26 47799.83 2014-07-12 06:31:33.000 193 21200.00 64.95 42841.27 47799.80 2014-07-12 06:31:34.000 193 21200.00 64.93 42841.27 47799.79 2014-07-12 06:31:35.000 193 21199.98 64.90 42841.24 47799.78 2014-07-12 06:31:36.000 193 21199.94 64.90 42841.26 47799.80 2014-07-12 06:31:37.000 193 21199.94 64.90 42841.26 47799.79 2014-07-12 06:31:38.000 193 21200.00 64.90 42841.23 47799.81 2014-07-12 06:31:39.000 193 21199.99 64.91 42841.25 47799.82 2014-07-12 06:31:40.000 193 21200.00 64.93 42841.28 47799.81 2014-07-12 06:31:41.000 193 21200.04 64.94 42841.26 47799.81 2014-07-12 06:31:42.000 193 21200.04 64.96 42841.25 47799.82 2014-07-12 06:31:43.000 193 21200.00 64.94 42841.25 47799.80 2014-07-12 06:31:44.000 193 21199.98 64.93 42841.24 47799.81 2014-07-12 06:31:45.000 193 21199.99 64.94 42841.19 47799.79 2014-07-12 06:31:46.000 193 21200.00 64.94 42841.21 47799.79 2014-07-12 06:31:47.000 193 21199.98 64.91 42841.21 47799.75 2014-07-12 06:31:48.000 193 21199.95 64.89 42841.19 47799.78 2014-07-12 06:31:49.000 193 21199.95 64.92 42841.19 47799.76 2014-07-12 06:31:50.000 193 21199.94 64.94 42841.21 47799.77 2014-07-12 06:31:51.000 193 21199.97 64.96 42841.21 47799.75 2014-07-12 06:31:52.000 193 21199.97 64.98 42841.22 47799.76 2014-07-12 06:31:53.000 193 21199.97 64.99 42841.20 47799.73 2014-07-12 06:31:54.000 193 21199.96 65.00 42841.19 47799.76 2014-07-12 06:31:55.000 193 21199.96 65.01 42841.16 47799.70 2014-07-12 06:31:56.000 193 21199.97 65.00 42841.17 47799.72 2014-07-12 06:31:57.000 193 21199.97 64.99 42841.20 47799.72 2014-07-12 06:31:58.000 193 21199.97 64.97 42841.19 47799.73 2014-07-12 06:31:59.000 193 21199.98 64.95 42841.18 47799.74 2014-07-12 06:32:00.000 193 21200.01 64.93 42841.18 47799.77 2014-07-12 06:32:01.000 193 21200.00 64.88 42841.19 47799.78 2014-07-12 06:32:02.000 193 21200.02 64.83 42841.22 47799.79 2014-07-12 06:32:03.000 193 21199.99 64.75 42841.26 47799.81 2014-07-12 06:32:04.000 193 21200.00 64.72 42841.31 47799.80 2014-07-12 06:32:05.000 193 21200.03 64.68 42841.37 47799.87 2014-07-12 06:32:06.000 193 21200.03 64.67 42841.37 47799.89 2014-07-12 06:32:07.000 193 21200.04 64.64 42841.39 47799.91 2014-07-12 06:32:08.000 193 21200.07 64.63 42841.39 47799.92 2014-07-12 06:32:09.000 193 21200.11 64.64 42841.41 47799.94 2014-07-12 06:32:10.000 193 21200.12 64.62 42841.45 47799.98 2014-07-12 06:32:11.000 193 21200.11 64.59 42841.48 47799.98 2014-07-12 06:32:12.000 193 21200.14 64.55 42841.51 47800.00 2014-07-12 06:32:13.000 193 21200.12 64.54 42841.56 47800.01 2014-07-12 06:32:14.000 193 21200.08 64.51 42841.58 47800.03 2014-07-12 06:32:15.000 193 21200.08 64.51 42841.62 47800.06 2014-07-12 06:32:16.000 193 21200.05 64.50 42841.65 47800.06 2014-07-12 06:32:17.000 193 21200.05 64.50 42841.65 47800.08 2014-07-12 06:32:18.000 193 21200.05 64.48 42841.65 47800.09 2014-07-12 06:32:19.000 193 21200.06 64.46 42841.61 47800.11 2014-07-12 06:32:20.000 193 21200.10 64.46 42841.62 47800.12 2014-07-12 06:32:21.000 193 21200.12 64.44 42841.69 47800.14 2014-07-12 06:32:22.000 193 21200.12 64.41 42841.68 47800.15 2014-07-12 06:32:23.000 193 21200.10 64.35 42841.67 47800.17 2014-07-12 06:32:24.000 193 21200.08 64.32 42841.67 47800.16 2014-07-12 06:32:25.000 193 21200.06 64.26 42841.68 47800.16 2014-07-12 06:32:26.000 193 21200.05 64.24 42841.72 47800.18 2014-07-12 06:32:27.000 193 21200.02 64.24 42841.75 47800.20 2014-07-12 06:32:28.000 193 21200.01 64.20 42841.73 47800.17 2014-07-12 06:32:29.000 193 21200.04 64.18 42841.71 47800.22 2014-07-12 06:32:30.000 193 21200.06 64.19 42841.73 47800.19 2014-07-12 06:32:31.000 193 21200.08 64.21 42841.76 47800.22 2014-07-12 06:32:32.000 193 21200.08 64.20 42841.72 47800.23 2014-07-12 06:32:33.000 193 21200.08 64.22 42841.73 47800.21 2014-07-12 06:32:34.000 193 21200.08 64.22 42841.77 47800.24 2014-07-12 06:32:35.000 193 21200.10 64.23 42841.78 47800.20 2014-07-12 06:32:36.000 193 21200.13 64.25 42841.76 47800.25 2014-07-12 06:32:37.000 193 21200.10 64.26 42841.79 47800.21 2014-07-12 06:32:38.000 193 21200.10 64.24 42841.76 47800.27 2014-07-12 06:32:39.000 193 21200.14 64.22 42841.77 47800.24 2014-07-12 06:32:40.000 193 21200.13 64.20 42841.80 47800.25 2014-07-12 06:32:41.000 193 21200.10 64.19 42841.76 47800.28 2014-07-12 06:32:42.000 193 21200.11 64.17 42841.75 47800.23 2014-07-12 06:32:43.000 193 21200.11 64.13 42841.76 47800.28 2014-07-12 06:32:44.000 193 21200.11 64.12 42841.79 47800.27 2014-07-12 06:32:45.000 193 21200.08 64.13 42841.78 47800.28 2014-07-12 06:32:46.000 193 21200.06 64.13 42841.80 47800.27 2014-07-12 06:32:47.000 193 21200.05 64.11 42841.80 47800.27 2014-07-12 06:32:48.000 193 21200.06 64.08 42841.78 47800.28 2014-07-12 06:32:49.000 193 21200.05 64.05 42841.80 47800.28 2014-07-12 06:32:50.000 193 21200.03 64.04 42841.81 47800.31 2014-07-12 06:32:51.000 193 21200.06 64.01 42841.85 47800.28 2014-07-12 06:32:52.000 193 21200.02 64.01 42841.87 47800.29 2014-07-12 06:32:53.000 193 21200.02 63.97 42841.84 47800.29 2014-07-12 06:32:54.000 193 21200.02 63.95 42841.86 47800.28 2014-07-12 06:32:55.000 193 21200.02 63.95 42841.85 47800.31 2014-07-12 06:32:56.000 193 21200.05 63.94 42841.88 47800.32 2014-07-12 06:32:57.000 193 21200.07 63.94 42841.88 47800.31 2014-07-12 06:32:58.000 193 21200.12 63.93 42841.88 47800.31 2014-07-12 06:32:59.000 193 21200.09 63.93 42841.89 47800.30 2014-07-12 06:33:00.000 193 21200.09 63.95 42841.83 47800.29 2014-07-12 06:33:01.000 193 21200.11 63.95 42841.81 47800.30 2014-07-12 06:33:02.000 193 21200.07 63.97 42841.81 47800.32 2014-07-12 06:33:03.000 193 21200.08 63.95 42841.83 47800.31 2014-07-12 06:33:04.000 193 21200.10 63.95 42841.82 47800.28 2014-07-12 06:33:05.000 193 21200.10 63.91 42841.81 47800.29 2014-07-12 06:33:06.000 193 21200.09 63.89 42841.77 47800.29 2014-07-12 06:33:07.000 193 21200.13 63.88 42841.81 47800.33 2014-07-12 06:33:08.000 193 21200.13 63.87 42841.80 47800.33 2014-07-12 06:33:09.000 193 21200.15 63.90 42841.79 47800.34 2014-07-12 06:33:10.000 193 21200.16 63.95 42841.76 47800.33 2014-07-12 06:33:11.000 193 21200.14 63.96 42841.73 47800.33 2014-07-12 06:33:12.000 193 21200.16 63.96 42841.71 47800.30 2014-07-12 06:33:13.000 193 21200.19 63.95 42841.71 47800.28 2014-07-12 06:33:14.000 193 21200.20 63.92 42841.74 47800.27 2014-07-12 06:33:15.000 193 21200.20 63.89 42841.77 47800.29 2014-07-12 06:33:16.000 193 21200.20 63.86 42841.72 47800.28 2014-07-12 06:33:17.000 193 21200.17 63.84 42841.71 47800.29 2014-07-12 06:33:18.000 193 21200.17 63.80 42841.73 47800.31 2014-07-12 06:33:19.000 193 21200.19 63.81 42841.77 47800.32 2014-07-12 06:33:20.000 193 21200.21 63.81 42841.77 47800.35 2014-07-12 06:33:21.000 193 21200.20 63.81 42841.78 47800.35 2014-07-12 06:33:22.000 193 21200.19 63.81 42841.78 47800.37 2014-07-12 06:33:23.000 193 21200.19 63.80 42841.80 47800.37 2014-07-12 06:33:24.000 193 21200.17 63.80 42841.79 47800.36 2014-07-12 06:33:25.000 193 21200.14 63.78 42841.83 47800.37 2014-07-12 06:33:26.000 193 21200.18 63.74 42841.84 47800.37 2014-07-12 06:33:27.000 193 21200.16 63.74 42841.86 47800.40 2014-07-12 06:33:28.000 193 21200.13 63.78 42841.90 47800.40 2014-07-12 06:33:29.000 193 21200.13 63.84 42841.84 47800.40 2014-07-12 06:33:30.000 193 21200.15 63.89 42841.80 47800.36 2014-07-12 06:33:31.000 193 21200.14 63.92 42841.77 47800.33 2014-07-12 06:33:32.000 193 21200.18 63.94 42841.77 47800.30 2014-07-12 06:33:33.000 193 21200.20 63.95 42841.75 47800.31 2014-07-12 06:33:34.000 193 21200.21 63.97 42841.71 47800.29 2014-07-12 06:33:35.000 193 21200.21 63.98 42841.69 47800.28 2014-07-12 06:33:36.000 193 21200.20 63.96 42841.72 47800.28 2014-07-12 06:33:37.000 193 21200.22 63.98 42841.68 47800.29 2014-07-12 06:33:38.000 193 21200.19 63.99 42841.66 47800.27 2014-07-12 06:33:39.000 193 21200.15 64.00 42841.64 47800.25 2014-07-12 06:33:40.000 193 21200.15 63.99 42841.64 47800.24 2014-07-12 06:33:41.000 193 21200.11 64.00 42841.66 47800.21 2014-07-12 06:33:42.000 193 21200.09 63.98 42841.65 47800.19 2014-07-12 06:33:43.000 193 21200.07 63.97 42841.62 47800.20 2014-07-12 06:33:44.000 193 21200.06 63.97 42841.63 47800.17 2014-07-12 06:33:45.000 193 21200.10 63.97 42841.65 47800.18 2014-07-12 06:33:46.000 193 21200.12 63.96 42841.65 47800.20 2014-07-12 06:33:47.000 193 21200.11 63.98 42841.65 47800.20 2014-07-12 06:33:48.000 193 21200.12 63.99 42841.62 47800.21 2014-07-12 06:33:49.000 193 21200.15 63.99 42841.65 47800.20 2014-07-12 06:33:50.000 193 21200.14 64.03 42841.64 47800.20 2014-07-12 06:33:51.000 193 21200.11 64.03 42841.61 47800.19 2014-07-12 06:33:52.000 193 21200.10 63.99 42841.60 47800.18 2014-07-12 06:33:53.000 193 21200.10 63.97 42841.61 47800.17 2014-07-12 06:33:54.000 193 21200.10 63.95 42841.64 47800.19 2014-07-12 06:33:55.000 193 21200.10 63.94 42841.65 47800.17 2014-07-12 06:33:56.000 193 21200.12 63.92 42841.65 47800.20 2014-07-12 06:33:57.000 193 21200.15 63.92 42841.68 47800.21 2014-07-12 06:33:58.000 193 21200.17 63.89 42841.68 47800.22 2014-07-12 06:33:59.000 193 21200.20 63.91 42841.67 47800.25 2014-07-12 06:34:00.000 193 21200.20 63.92 42841.66 47800.25 2014-07-12 06:34:01.000 193 21200.21 63.91 42841.69 47800.27 2014-07-12 06:34:02.000 193 21200.20 63.91 42841.69 47800.28 2014-07-12 06:34:03.000 193 21200.24 63.90 42841.71 47800.28 2014-07-12 06:34:04.000 193 21200.23 63.90 42841.71 47800.30 2014-07-12 06:34:05.000 193 21200.22 63.91 42841.70 47800.30 2014-07-12 06:34:06.000 193 21200.23 63.92 42841.66 47800.32 2014-07-12 06:34:07.000 193 21200.24 63.95 42841.66 47800.30 2014-07-12 06:34:08.000 193 21200.22 63.97 42841.65 47800.28 2014-07-12 06:34:09.000 193 21200.25 63.97 42841.64 47800.26 2014-07-12 06:34:10.000 193 21200.26 63.99 42841.58 47800.25 2014-07-12 06:34:11.000 193 21200.25 64.02 42841.57 47800.22 2014-07-12 06:34:12.000 193 21200.25 64.03 42841.54 47800.22 2014-07-12 06:34:13.000 193 21200.25 64.05 42841.48 47800.17 2014-07-12 06:34:14.000 193 21200.24 64.08 42841.48 47800.17 2014-07-12 06:34:15.000 193 21200.24 64.07 42841.46 47800.13 2014-07-12 06:34:16.000 193 21200.25 64.05 42841.47 47800.12 2014-07-12 06:34:17.000 193 21200.27 64.04 42841.48 47800.10 2014-07-12 06:34:18.000 193 21200.27 64.02 42841.45 47800.10 2014-07-12 06:34:19.000 193 21200.27 64.03 42841.42 47800.10 2014-07-12 06:34:20.000 193 21200.27 64.02 42841.43 47800.13 2014-07-12 06:34:21.000 193 21200.29 64.01 42841.43 47800.12 2014-07-12 06:34:22.000 193 21200.30 64.01 42841.42 47800.13 2014-07-12 06:34:23.000 193 21200.31 64.00 42841.44 47800.12 2014-07-12 06:34:24.000 193 21200.33 64.01 42841.47 47800.13 2014-07-12 06:34:25.000 193 21200.31 64.03 42841.42 47800.12 2014-07-12 06:34:26.000 193 21200.33 64.00 42841.42 47800.11 2014-07-12 06:34:27.000 193 21200.35 63.98 42841.42 47800.11 2014-07-12 06:34:28.000 193 21200.38 63.96 42841.42 47800.12 2014-07-12 06:34:29.000 193 21200.39 63.93 42841.44 47800.11 2014-07-12 06:34:30.000 193 21200.39 63.92 42841.45 47800.14 2014-07-12 06:34:31.000 193 21200.44 63.89 42841.46 47800.15 2014-07-12 06:34:32.000 193 21200.45 63.88 42841.48 47800.19 2014-07-12 06:34:33.000 193 21200.49 63.86 42841.51 47800.19 2014-07-12 06:34:34.000 193 21200.48 63.88 42841.54 47800.24 2014-07-12 06:34:35.000 193 21200.51 63.86 42841.54 47800.22 2014-07-12 06:34:36.000 193 21200.53 63.86 42841.51 47800.24 2014-07-12 06:34:37.000 193 21200.52 63.86 42841.53 47800.27 2014-07-12 06:34:38.000 193 21200.52 63.87 42841.51 47800.27 2014-07-12 06:34:39.000 193 21200.55 63.87 42841.51 47800.27 2014-07-12 06:34:40.000 193 21200.54 63.86 42841.51 47800.27 2014-07-12 06:34:41.000 193 21200.52 63.87 42841.51 47800.28 2014-07-12 06:34:42.000 193 21200.50 63.85 42841.51 47800.28 2014-07-12 06:34:43.000 193 21200.52 63.87 42841.49 47800.28 2014-07-12 06:34:44.000 193 21200.52 63.90 42841.54 47800.27 2014-07-12 06:34:45.000 193 21200.52 63.92 42841.53 47800.27 2014-07-12 06:34:46.000 193 21200.49 63.93 42841.51 47800.28 2014-07-12 06:34:47.000 193 21200.51 63.94 42841.50 47800.27 2014-07-12 06:34:48.000 193 21200.53 63.95 42841.50 47800.25 2014-07-12 06:34:49.000 193 21200.53 63.95 42841.50 47800.23 2014-07-12 06:34:50.000 193 21200.52 63.95 42841.51 47800.24 2014-07-12 06:34:51.000 193 21200.53 63.95 42841.48 47800.24 2014-07-12 06:34:52.000 193 21200.54 63.95 42841.47 47800.25 2014-07-12 06:34:53.000 193 21200.56 63.95 42841.49 47800.24 2014-07-12 06:34:54.000 193 21200.52 64.00 42841.49 47800.23 2014-07-12 06:34:55.000 193 21200.51 64.01 42841.45 47800.23 2014-07-12 06:34:56.000 193 21200.51 64.02 42841.44 47800.20 2014-07-12 06:34:57.000 193 21200.47 64.01 42841.45 47800.19 2014-07-12 06:34:58.000 193 21200.45 64.02 42841.45 47800.21 2014-07-12 06:34:59.000 193 21200.47 64.01 42841.43 47800.18 2014-07-12 06:35:00.000 193 21200.44 64.04 42841.46 47800.19 2014-07-12 06:35:01.000 193 21200.45 64.10 42841.46 47800.18 2014-07-12 06:35:02.000 193 21200.43 64.13 42841.43 47800.17 2014-07-12 06:35:03.000 193 21200.45 64.13 42841.41 47800.16 2014-07-12 06:35:04.000 193 21200.47 64.17 42841.37 47800.16 2014-07-12 06:35:05.000 193 21200.46 64.25 42841.34 47800.13 2014-07-12 06:35:06.000 193 21200.46 64.29 42841.33 47800.12 2014-07-12 06:35:07.000 193 21200.44 64.28 42841.33 47800.05 2014-07-12 06:35:08.000 193 21200.46 64.28 42841.31 47800.05 2014-07-12 06:35:09.000 193 21200.46 64.29 42841.27 47800.04 2014-07-12 06:35:10.000 193 21200.44 64.31 42841.27 47800.05 2014-07-12 06:35:11.000 193 21200.44 64.31 42841.29 47800.03 2014-07-12 06:35:12.000 193 21200.44 64.32 42841.30 47800.03 2014-07-12 06:35:13.000 193 21200.40 64.35 42841.29 47800.01 2014-07-12 06:35:14.000 193 21200.41 64.38 42841.23 47799.99 2014-07-12 06:35:15.000 193 21200.41 64.37 42841.21 47799.99 2014-07-12 06:35:16.000 193 21200.43 64.39 42841.20 47799.97 2014-07-12 06:35:17.000 193 21200.41 64.42 42841.20 47799.96 2014-07-12 06:35:18.000 193 21200.39 64.42 42841.17 47799.94 2014-07-12 06:35:19.000 193 21200.37 64.38 42841.17 47799.92 2014-07-12 06:35:20.000 193 21200.36 64.35 42841.22 47799.91 2014-07-12 06:35:21.000 193 21200.32 64.34 42841.27 47799.89 2014-07-12 06:35:22.000 193 21200.30 64.35 42841.28 47799.92 2014-07-12 06:35:23.000 193 21200.31 64.38 42841.30 47799.94 2014-07-12 06:35:24.000 193 21200.32 64.41 42841.28 47799.97 2014-07-12 06:35:25.000 193 21200.27 64.42 42841.30 47799.95 2014-07-12 06:35:26.000 193 21200.27 64.42 42841.31 47799.96 2014-07-12 06:35:27.000 193 21200.25 64.42 42841.30 47799.93 2014-07-12 06:35:28.000 193 21200.22 64.46 42841.33 47799.96 2014-07-12 06:35:29.000 193 21200.25 64.47 42841.31 47799.95 2014-07-12 06:35:30.000 193 21200.28 64.51 42841.34 47799.96 2014-07-12 06:35:31.000 193 21200.26 64.54 42841.35 47799.96 2014-07-12 06:35:32.000 193 21200.24 64.57 42841.30 47799.97 2014-07-12 06:35:33.000 193 21200.26 64.60 42841.26 47799.98 2014-07-12 06:35:34.000 193 21200.30 64.58 42841.30 47799.97 2014-07-12 06:35:35.000 193 21200.32 64.55 42841.31 47799.95 2014-07-12 06:35:36.000 193 21200.32 64.53 42841.28 47799.95 2014-07-12 06:35:37.000 193 21200.34 64.55 42841.25 47799.96 2014-07-12 06:35:38.000 193 21200.36 64.57 42841.28 47799.96 2014-07-12 06:35:39.000 193 21200.37 64.57 42841.28 47799.96 2014-07-12 06:35:40.000 193 21200.36 64.58 42841.21 47799.93 2014-07-12 06:35:41.000 193 21200.37 64.59 42841.21 47799.94 2014-07-12 06:35:42.000 193 21200.38 64.59 42841.21 47799.92 2014-07-12 06:35:43.000 193 21200.36 64.60 42841.15 47799.92 2014-07-12 06:35:44.000 193 21200.27 64.77 42841.11 47799.89 2014-07-12 06:35:45.000 193 21200.19 64.95 42841.02 47799.79 2014-07-12 06:35:46.000 193 21200.17 65.04 42840.89 47799.66 2014-07-12 06:35:47.000 193 21200.13 65.03 42840.78 47799.53 2014-07-12 06:35:48.000 193 21200.10 65.00 42840.69 47799.40 2014-07-12 06:35:49.000 193 21200.09 64.97 42840.63 47799.35 2014-07-12 06:35:50.000 193 21200.05 64.93 42840.64 47799.27 2014-07-12 06:35:51.000 193 21200.06 64.88 42840.63 47799.24 2014-07-12 06:35:52.000 193 21200.09 64.86 42840.62 47799.26 2014-07-12 06:35:53.000 193 21200.08 64.84 42840.64 47799.29 2014-07-12 06:35:54.000 193 21200.06 64.84 42840.63 47799.25 2014-07-12 06:35:55.000 193 21200.07 64.84 42840.61 47799.26 2014-07-12 06:35:56.000 193 21200.08 64.82 42840.64 47799.26 2014-07-12 06:35:57.000 193 21200.08 64.83 42840.65 47799.25 2014-07-12 06:35:58.000 193 21200.03 64.83 42840.65 47799.27 2014-07-12 06:35:59.000 193 21200.02 64.83 42840.69 47799.29 2014-07-12 06:36:00.000 193 21200.03 64.86 42840.68 47799.30 2014-07-12 06:36:01.000 193 21200.03 64.90 42840.67 47799.28 2014-07-12 06:36:02.000 193 21200.01 64.93 42840.61 47799.27 2014-07-12 06:36:03.000 193 21200.02 64.93 42840.61 47799.26 2014-07-12 06:36:04.000 193 21199.99 64.95 42840.59 47799.23 2014-07-12 06:36:05.000 193 21199.96 64.92 42840.54 47799.20 2014-07-12 06:36:06.000 193 21199.96 64.87 42840.53 47799.17 2014-07-12 06:36:07.000 193 21199.91 64.88 42840.53 47799.13 2014-07-12 06:36:08.000 193 21199.88 64.84 42840.52 47799.12 2014-07-12 06:36:09.000 193 21199.87 64.83 42840.50 47799.09 2014-07-12 06:36:10.000 193 21199.90 64.82 42840.50 47799.08 2014-07-12 06:36:11.000 193 21199.86 64.85 42840.47 47799.06 2014-07-12 06:36:12.000 193 21199.91 64.82 42840.47 47799.05 2014-07-12 06:36:13.000 193 21199.94 64.79 42840.45 47799.04 2014-07-12 06:36:14.000 193 21199.98 64.74 42840.47 47799.06 2014-07-12 06:36:15.000 193 21200.00 64.69 42840.54 47799.11 2014-07-12 06:36:16.000 193 21200.06 64.63 42840.55 47799.13 2014-07-12 06:36:17.000 193 21200.11 64.59 42840.54 47799.19 2014-07-12 06:36:18.000 193 21200.17 64.55 42840.56 47799.23 2014-07-12 06:36:19.000 193 21200.14 64.51 42840.58 47799.26 2014-07-12 06:36:20.000 193 21200.17 64.47 42840.63 47799.27 2014-07-12 06:36:21.000 193 21200.15 64.40 42840.67 47799.31 2014-07-12 06:36:22.000 193 21200.14 64.32 42840.72 47799.34 2014-07-12 06:36:23.000 193 21200.16 64.25 42840.79 47799.39 2014-07-12 06:36:24.000 193 21200.18 64.28 42840.82 47799.44 2014-07-12 06:36:25.000 193 21200.13 64.33 42840.81 47799.49 2014-07-12 06:36:26.000 193 21200.10 64.39 42840.79 47799.47 2014-07-12 06:36:27.000 193 21200.10 64.43 42840.77 47799.45 2014-07-12 06:36:28.000 193 21200.14 64.42 42840.78 47799.45 2014-07-12 06:36:29.000 193 21200.17 64.44 42840.78 47799.42 2014-07-12 06:36:30.000 193 21200.17 64.48 42840.77 47799.42 2014-07-12 06:36:31.000 193 21200.14 64.51 42840.78 47799.45 2014-07-12 06:36:32.000 193 21200.13 64.54 42840.78 47799.44 2014-07-12 06:36:33.000 193 21200.13 64.51 42840.75 47799.41 2014-07-12 06:36:34.000 193 21200.11 64.44 42840.73 47799.43 2014-07-12 06:36:35.000 193 21200.14 64.37 42840.78 47799.42 2014-07-12 06:36:36.000 193 21200.21 64.26 42840.81 47799.45 2014-07-12 06:36:37.000 193 21200.25 64.17 42840.87 47799.50 2014-07-12 06:36:38.000 193 21200.25 64.14 42840.90 47799.57 2014-07-12 06:36:39.000 193 21200.27 64.12 42840.94 47799.63 2014-07-12 06:36:40.000 193 21200.29 64.08 42840.94 47799.64 2014-07-12 06:36:41.000 193 21200.31 64.06 42841.01 47799.71 2014-07-12 06:36:42.000 193 21200.34 64.05 42841.04 47799.73 2014-07-12 06:36:43.000 193 21200.35 64.02 42841.06 47799.77 2014-07-12 06:36:44.000 193 21200.35 64.00 42841.09 47799.79 2014-07-12 06:36:45.000 193 21200.38 63.98 42841.15 47799.87 2014-07-12 06:36:46.000 193 21200.41 63.95 42841.19 47799.86 2014-07-12 06:36:47.000 193 21200.40 63.96 42841.22 47799.90 2014-07-12 06:36:48.000 193 21200.39 63.96 42841.23 47799.93 2014-07-12 06:36:49.000 193 21200.41 64.00 42841.24 47799.94 2014-07-12 06:36:50.000 193 21200.46 63.99 42841.27 47799.96 2014-07-12 06:36:51.000 193 21200.45 64.00 42841.26 47799.98 2014-07-12 06:36:52.000 193 21200.48 64.02 42841.25 47799.97 2014-07-12 06:36:53.000 193 21200.49 64.02 42841.25 47800.01 2014-07-12 06:36:54.000 193 21200.50 64.02 42841.29 47800.01 2014-07-12 06:36:55.000 193 21200.50 63.99 42841.30 47800.01 2014-07-12 06:36:56.000 193 21200.53 63.97 42841.28 47800.04 2014-07-12 06:36:57.000 193 21200.55 63.98 42841.29 47800.06 2014-07-12 06:36:58.000 193 21200.55 63.96 42841.32 47800.09 2014-07-12 06:36:59.000 193 21200.59 63.98 42841.35 47800.12 2014-07-12 06:37:00.000 193 21200.57 63.99 42841.36 47800.15 2014-07-12 06:37:01.000 193 21200.57 63.98 42841.37 47800.17 2014-07-12 06:37:02.000 193 21200.56 64.00 42841.42 47800.18 2014-07-12 06:37:03.000 193 21200.56 64.01 42841.44 47800.20 2014-07-12 06:37:04.000 193 21200.56 64.00 42841.44 47800.20 2014-07-12 06:37:05.000 193 21200.52 63.99 42841.43 47800.20 2014-07-12 06:37:06.000 193 21200.55 64.00 42841.43 47800.23 2014-07-12 06:37:07.000 193 21200.54 64.01 42841.46 47800.23 2014-07-12 06:37:08.000 193 21200.56 64.02 42841.46 47800.23 2014-07-12 06:37:09.000 193 21200.57 64.04 42841.45 47800.25 2014-07-12 06:37:10.000 193 21200.59 64.05 42841.45 47800.25 2014-07-12 06:37:11.000 193 21200.63 64.06 42841.46 47800.25 2014-07-12 06:37:12.000 193 21200.67 64.08 42841.45 47800.28 2014-07-12 06:37:13.000 193 21200.72 64.12 42841.42 47800.28 2014-07-12 06:37:14.000 193 21200.74 64.18 42841.36 47800.26 2014-07-12 06:37:15.000 193 21200.75 64.17 42841.35 47800.24 2014-07-12 06:37:16.000 193 21200.72 64.19 42841.32 47800.21 2014-07-12 06:37:17.000 193 21200.70 64.23 42841.28 47800.17 2014-07-12 06:37:18.000 193 21200.68 64.22 42841.24 47800.13 2014-07-12 06:37:19.000 193 21200.67 64.25 42841.23 47800.09 2014-07-12 06:37:20.000 193 21200.64 64.27 42841.24 47800.06 2014-07-12 06:37:21.000 193 21200.63 64.24 42841.23 47800.05 2014-07-12 06:37:22.000 193 21200.59 64.22 42841.25 47800.05 2014-07-12 06:37:23.000 193 21200.59 64.20 42841.23 47800.01 2014-07-12 06:37:24.000 193 21200.56 64.15 42841.24 47800.01 2014-07-12 06:37:25.000 193 21200.57 64.11 42841.25 47800.01 2014-07-12 06:37:26.000 193 21200.58 64.10 42841.24 47800.04 2014-07-12 06:37:27.000 193 21200.54 64.06 42841.24 47800.04 2014-07-12 06:37:28.000 193 21200.56 64.04 42841.28 47800.05 2014-07-12 06:37:29.000 193 21200.57 64.02 42841.29 47800.05 2014-07-12 06:37:30.000 193 21200.56 64.01 42841.31 47800.07 2014-07-12 06:37:31.000 193 21200.55 63.96 42841.33 47800.09 2014-07-12 06:37:32.000 193 21200.56 63.92 42841.36 47800.10 2014-07-12 06:37:33.000 193 21200.58 63.88 42841.39 47800.14 2014-07-12 06:37:34.000 193 21200.57 63.88 42841.41 47800.13 2014-07-12 06:37:35.000 193 21200.55 63.83 42841.42 47800.17 2014-07-12 06:37:36.000 193 21200.55 63.81 42841.45 47800.16 2014-07-12 06:37:37.000 193 21200.54 63.76 42841.46 47800.18 2014-07-12 06:37:38.000 193 21200.58 63.73 42841.46 47800.19 2014-07-12 06:37:39.000 193 21200.59 63.72 42841.51 47800.23 2014-07-12 06:37:40.000 193 21200.61 63.71 42841.52 47800.26 2014-07-12 06:37:41.000 193 21200.65 63.69 42841.53 47800.27 2014-07-12 06:37:42.000 193 21200.68 63.74 42841.53 47800.28 2014-07-12 06:37:43.000 193 21200.68 63.79 42841.49 47800.31 2014-07-12 06:37:44.000 193 21200.72 63.82 42841.43 47800.30 2014-07-12 06:37:45.000 193 21200.75 63.85 42841.41 47800.29 2014-07-12 06:37:46.000 193 21200.75 63.84 42841.42 47800.28 2014-07-12 06:37:47.000 193 21200.76 63.84 42841.42 47800.26 2014-07-12 06:37:48.000 193 21200.81 63.84 42841.40 47800.26 2014-07-12 06:37:49.000 193 21200.82 63.85 42841.41 47800.27 2014-07-12 06:37:50.000 193 21200.82 63.86 42841.40 47800.26 2014-07-12 06:37:51.000 193 21200.83 63.85 42841.39 47800.26 2014-07-12 06:37:52.000 193 21200.83 63.82 42841.40 47800.27 2014-07-12 06:37:53.000 193 21200.79 63.83 42841.41 47800.26 2014-07-12 06:37:54.000 193 21200.81 63.80 42841.44 47800.23 2014-07-12 06:37:55.000 193 21200.82 63.80 42841.42 47800.27 2014-07-12 06:37:56.000 193 21200.81 63.80 42841.40 47800.28 2014-07-12 06:37:57.000 193 21200.81 63.80 42841.42 47800.26 2014-07-12 06:37:58.000 193 21200.79 63.80 42841.43 47800.27 2014-07-12 06:37:59.000 193 21200.81 63.77 42841.38 47800.26 2014-07-12 06:38:00.000 193 21200.81 63.76 42841.37 47800.26 2014-07-12 06:38:01.000 193 21200.81 63.75 42841.38 47800.25 2014-07-12 06:38:02.000 193 21200.78 63.77 42841.42 47800.24 2014-07-12 06:38:03.000 193 21200.80 63.78 42841.41 47800.25 2014-07-12 06:38:04.000 193 21200.79 63.76 42841.39 47800.24 2014-07-12 06:38:05.000 193 21200.78 63.75 42841.38 47800.26 2014-07-12 06:38:06.000 193 21200.82 63.77 42841.41 47800.27 2014-07-12 06:38:07.000 193 21200.85 63.75 42841.40 47800.27 2014-07-12 06:38:08.000 193 21200.85 63.74 42841.39 47800.26 2014-07-12 06:38:09.000 193 21200.86 63.75 42841.39 47800.26 2014-07-12 06:38:10.000 193 21200.88 63.76 42841.39 47800.29 2014-07-12 06:38:11.000 193 21200.92 63.76 42841.40 47800.27 2014-07-12 06:38:12.000 193 21200.91 63.77 42841.40 47800.29 2014-07-12 06:38:13.000 193 21200.92 63.79 42841.38 47800.28 2014-07-12 06:38:14.000 193 21200.95 63.80 42841.37 47800.26 2014-07-12 06:38:15.000 193 21200.95 63.78 42841.39 47800.27 2014-07-12 06:38:16.000 193 21200.95 63.80 42841.37 47800.29 2014-07-12 06:38:17.000 193 21200.97 63.83 42841.34 47800.29 2014-07-12 06:38:18.000 193 21200.93 63.82 42841.36 47800.29 2014-07-12 06:38:19.000 193 21200.95 63.81 42841.33 47800.26 2014-07-12 06:38:20.000 193 21200.94 63.83 42841.31 47800.24 2014-07-12 06:38:21.000 193 21200.91 63.84 42841.30 47800.25 2014-07-12 06:38:22.000 193 21200.90 63.80 42841.31 47800.22 2014-07-12 06:38:23.000 193 21200.89 63.78 42841.33 47800.22 2014-07-12 06:38:24.000 193 21200.88 63.78 42841.32 47800.22 2014-07-12 06:38:25.000 193 21200.87 63.78 42841.33 47800.24 2014-07-12 06:38:26.000 193 21200.86 63.78 42841.31 47800.22 2014-07-12 06:38:27.000 193 21200.84 63.78 42841.31 47800.23 2014-07-12 06:38:28.000 193 21200.82 63.80 42841.32 47800.23 2014-07-12 06:38:29.000 193 21200.80 63.82 42841.35 47800.24 2014-07-12 06:38:30.000 193 21200.81 63.82 42841.36 47800.20 2014-07-12 06:38:31.000 193 21200.82 63.83 42841.32 47800.20 2014-07-12 06:38:32.000 193 21200.78 63.82 42841.32 47800.19 2014-07-12 06:38:33.000 193 21200.76 63.79 42841.34 47800.20 2014-07-12 06:38:34.000 193 21200.75 63.77 42841.35 47800.22 2014-07-12 06:38:35.000 193 21200.75 63.74 42841.37 47800.21 2014-07-12 06:38:36.000 193 21200.76 63.72 42841.41 47800.24 2014-07-12 06:38:37.000 193 21200.74 63.68 42841.43 47800.25 2014-07-12 06:38:38.000 193 21200.72 63.66 42841.43 47800.25 2014-07-12 06:38:39.000 193 21200.72 63.66 42841.46 47800.27 2014-07-12 06:38:40.000 193 21200.71 63.70 42841.46 47800.26 2014-07-12 06:38:41.000 193 21200.71 63.72 42841.47 47800.29 2014-07-12 06:38:42.000 193 21200.72 63.73 42841.47 47800.26 2014-07-12 06:38:43.000 193 21200.71 63.76 42841.45 47800.28 2014-07-12 06:38:44.000 193 21200.66 63.85 42841.46 47800.29 2014-07-12 06:38:45.000 193 21200.61 64.03 42841.35 47800.20 2014-07-12 06:38:46.000 193 21200.58 64.15 42841.21 47800.11 2014-07-12 06:38:47.000 193 21200.54 64.21 42841.15 47800.01 2014-07-12 06:38:48.000 193 21200.55 64.23 42841.08 47799.92 2014-07-12 06:38:49.000 193 21200.56 64.24 42841.03 47799.90 2014-07-12 06:38:50.000 193 21200.58 64.25 42840.98 47799.82 2014-07-12 06:38:51.000 193 21200.57 64.22 42840.97 47799.81 2014-07-12 06:38:52.000 193 21200.57 64.20 42840.97 47799.76 2014-07-12 06:38:53.000 193 21200.61 64.21 42840.95 47799.80 2014-07-12 06:38:54.000 193 21200.63 64.24 42840.94 47799.79 2014-07-12 06:38:55.000 193 21200.66 64.21 42840.94 47799.77 2014-07-12 06:38:56.000 193 21200.69 64.18 42840.96 47799.79 2014-07-12 06:38:57.000 193 21200.75 64.12 42840.94 47799.83 2014-07-12 06:38:58.000 193 21200.78 64.07 42840.95 47799.85 2014-07-12 06:38:59.000 193 21200.81 64.05 42841.05 47799.89 2014-07-12 06:39:00.000 193 21200.84 64.03 42841.07 47799.92 2014-07-12 06:39:01.000 193 21200.83 64.00 42841.10 47799.97 2014-07-12 06:39:02.000 193 21200.88 63.98 42841.12 47800.01 2014-07-12 06:39:03.000 193 21200.87 63.96 42841.12 47800.02 2014-07-12 06:39:04.000 193 21200.88 63.95 42841.17 47800.05 2014-07-12 06:39:05.000 193 21200.92 63.89 42841.16 47800.06 2014-07-12 06:39:06.000 193 21200.91 63.83 42841.19 47800.10 2014-07-12 06:39:07.000 193 21200.92 63.82 42841.18 47800.14 2014-07-12 06:39:08.000 193 21200.90 63.81 42841.21 47800.15 2014-07-12 06:39:09.000 193 21200.90 63.81 42841.22 47800.14 2014-07-12 06:39:10.000 193 21200.87 63.79 42841.24 47800.14 2014-07-12 06:39:11.000 193 21200.87 63.80 42841.21 47800.14 2014-07-12 06:39:12.000 193 21200.90 63.82 42841.22 47800.16 2014-07-12 06:39:13.000 193 21200.92 63.85 42841.19 47800.14 2014-07-12 06:39:14.000 193 21200.90 63.86 42841.20 47800.13 2014-07-12 06:39:15.000 193 21200.89 63.85 42841.18 47800.14 2014-07-12 06:39:16.000 193 21200.91 63.86 42841.15 47800.11 2014-07-12 06:39:17.000 193 21200.92 63.89 42841.14 47800.09 2014-07-12 06:39:18.000 193 21200.88 63.94 42841.11 47800.07 2014-07-12 06:39:19.000 193 21200.89 63.97 42841.09 47800.03 2014-07-12 06:39:20.000 193 21200.87 64.01 42841.07 47800.02 2014-07-12 06:39:21.000 193 21200.87 64.01 42841.04 47799.98 2014-07-12 06:39:22.000 193 21200.86 63.99 42841.06 47799.99 2014-07-12 06:39:23.000 193 21200.87 63.95 42841.02 47800.00 2014-07-12 06:39:24.000 193 21200.89 63.93 42841.08 47800.01 2014-07-12 06:39:25.000 193 21200.92 63.87 42841.07 47800.03 2014-07-12 06:39:26.000 193 21200.94 63.84 42841.13 47800.06 2014-07-12 06:39:27.000 193 21200.95 63.85 42841.12 47800.06 2014-07-12 06:39:28.000 193 21200.97 63.84 42841.16 47800.10 2014-07-12 06:39:29.000 193 21200.95 63.87 42841.15 47800.11 2014-07-12 06:39:30.000 193 21200.95 63.93 42841.15 47800.10 2014-07-12 06:39:31.000 193 21200.94 63.97 42841.14 47800.08 2014-07-12 06:39:32.000 193 21200.97 63.92 42841.11 47800.08 2014-07-12 06:39:33.000 193 21201.00 63.88 42841.13 47800.08 2014-07-12 06:39:34.000 193 21201.01 63.83 42841.16 47800.09 2014-07-12 06:39:35.000 193 21201.01 63.81 42841.19 47800.11 2014-07-12 06:39:36.000 193 21201.06 63.82 42841.23 47800.15 2014-07-12 06:39:37.000 193 21201.04 63.82 42841.24 47800.19 2014-07-12 06:39:38.000 193 21201.04 63.81 42841.20 47800.21 2014-07-12 06:39:39.000 193 21201.05 63.79 42841.24 47800.22 2014-07-12 06:39:40.000 193 21201.07 63.79 42841.27 47800.25 2014-07-12 06:39:41.000 193 21201.09 63.78 42841.27 47800.24 2014-07-12 06:39:42.000 193 21201.09 63.77 42841.28 47800.26 2014-07-12 06:39:43.000 193 21201.07 63.79 42841.28 47800.26 2014-07-12 06:39:44.000 193 21201.10 63.79 42841.27 47800.24 2014-07-12 06:39:45.000 193 21201.10 63.78 42841.24 47800.25 2014-07-12 06:39:46.000 193 21201.09 63.77 42841.24 47800.25 2014-07-12 06:39:47.000 193 21201.08 63.76 42841.22 47800.26 2014-07-12 06:39:48.000 193 21201.08 63.76 42841.26 47800.26 2014-07-12 06:39:49.000 193 21201.10 63.77 42841.23 47800.25 2014-07-12 06:39:50.000 193 21201.16 63.78 42841.21 47800.25 2014-07-12 06:39:51.000 193 21201.14 63.79 42841.21 47800.25 2014-07-12 06:39:52.000 193 21201.14 63.74 42841.24 47800.25 2014-07-12 06:39:53.000 193 21201.12 63.71 42841.24 47800.23 2014-07-12 06:39:54.000 193 21201.07 63.69 42841.25 47800.21 2014-07-12 06:39:55.000 193 21201.08 63.67 42841.25 47800.23 2014-07-12 06:39:56.000 193 21201.06 63.66 42841.24 47800.22 2014-07-12 06:39:57.000 193 21201.05 63.64 42841.24 47800.24 2014-07-12 06:39:58.000 193 21201.02 63.62 42841.27 47800.24 2014-07-12 06:39:59.000 193 21201.01 63.60 42841.28 47800.25 2014-07-12 06:40:00.000 193 21201.00 63.61 42841.29 47800.23 2014-07-12 06:40:01.000 193 21200.98 63.59 42841.26 47800.24 2014-07-12 06:40:02.000 193 21200.96 63.58 42841.26 47800.24 2014-07-12 06:40:03.000 193 21200.93 63.55 42841.27 47800.24 2014-07-12 06:40:04.000 193 21200.91 63.53 42841.29 47800.24 2014-07-12 06:40:05.000 193 21200.89 63.55 42841.35 47800.25 2014-07-12 06:40:06.000 193 21200.87 63.53 42841.37 47800.27 2014-07-12 06:40:07.000 193 21200.84 63.54 42841.40 47800.26 2014-07-12 06:40:08.000 193 21200.82 63.55 42841.37 47800.25 2014-07-12 06:40:09.000 193 21200.77 63.56 42841.40 47800.26 2014-07-12 06:40:10.000 193 21200.76 63.53 42841.44 47800.25 2014-07-12 06:40:11.000 193 21200.77 63.55 42841.45 47800.25 2014-07-12 06:40:12.000 193 21200.82 63.56 42841.44 47800.31 2014-07-12 06:40:13.000 193 21200.87 63.55 42841.45 47800.35 2014-07-12 06:40:14.000 193 21200.87 63.57 42841.46 47800.34 2014-07-12 06:40:15.000 193 21200.91 63.62 42841.45 47800.38 2014-07-12 06:40:16.000 193 21200.96 63.63 42841.44 47800.39 2014-07-12 06:40:17.000 193 21200.97 63.67 42841.46 47800.39 2014-07-12 06:40:18.000 193 21200.97 63.70 42841.47 47800.41 2014-07-12 06:40:19.000 193 21200.97 63.71 42841.42 47800.38 2014-07-12 06:40:20.000 193 21201.01 63.74 42841.37 47800.36 2014-07-12 06:40:21.000 193 21201.01 63.79 42841.37 47800.34 2014-07-12 06:40:22.000 193 21201.03 63.78 42841.33 47800.31 2014-07-12 06:40:23.000 193 21201.03 63.80 42841.29 47800.31 2014-07-12 06:40:24.000 193 21201.06 63.83 42841.26 47800.29 2014-07-12 06:40:25.000 193 21201.08 63.85 42841.28 47800.29 2014-07-12 06:40:26.000 193 21201.09 63.88 42841.25 47800.26 2014-07-12 06:40:27.000 193 21201.11 63.89 42841.22 47800.26 2014-07-12 06:40:28.000 193 21201.11 63.86 42841.22 47800.27 2014-07-12 06:40:29.000 193 21201.13 63.83 42841.22 47800.25 2014-07-12 06:40:30.000 193 21201.12 63.85 42841.22 47800.25 2014-07-12 06:40:31.000 193 21201.12 63.83 42841.22 47800.25 2014-07-12 06:40:32.000 193 21201.14 63.82 42841.20 47800.24 2014-07-12 06:40:33.000 193 21201.13 63.81 42841.21 47800.23 2014-07-12 06:40:34.000 193 21201.11 63.80 42841.16 47800.24 2014-07-12 06:40:35.000 193 21201.09 63.79 42841.15 47800.24 2014-07-12 06:40:36.000 193 21201.13 63.80 42841.18 47800.23 2014-07-12 06:40:37.000 193 21201.11 63.87 42841.16 47800.20 2014-07-12 06:40:38.000 193 21201.07 63.92 42841.09 47800.17 2014-07-12 06:40:39.000 193 21201.08 63.94 42841.03 47800.10 2014-07-12 06:40:40.000 193 21201.09 63.93 42841.02 47800.08 2014-07-12 06:40:41.000 193 21201.09 63.90 42841.04 47800.03 2014-07-12 06:40:42.000 193 21201.09 63.86 42841.04 47800.05 2014-07-12 06:40:43.000 193 21201.09 63.85 42841.05 47800.04 2014-07-12 06:40:44.000 193 21201.08 63.83 42841.07 47800.08 2014-07-12 06:40:45.000 193 21201.09 63.81 42841.05 47800.08 2014-07-12 06:40:46.000 193 21201.09 63.81 42841.07 47800.09 2014-07-12 06:40:47.000 193 21201.10 63.82 42841.06 47800.10 2014-07-12 06:40:48.000 193 21201.08 63.82 42841.06 47800.11 2014-07-12 06:40:49.000 193 21201.09 63.86 42841.04 47800.11 2014-07-12 06:40:50.000 193 21201.04 63.89 42841.03 47800.10 2014-07-12 06:40:51.000 193 21201.02 63.90 42841.01 47800.07 2014-07-12 06:40:52.000 193 21201.01 63.88 42841.02 47800.06 2014-07-12 06:40:53.000 193 21201.03 63.86 42841.07 47800.04 2014-07-12 06:40:54.000 193 21201.05 63.84 42841.09 47800.05 2014-07-12 06:40:55.000 193 21201.05 63.81 42841.08 47800.09 2014-07-12 06:40:56.000 193 21201.03 63.81 42841.09 47800.07 2014-07-12 06:40:57.000 193 21201.04 63.83 42841.09 47800.08 2014-07-12 06:40:58.000 193 21201.04 63.86 42841.09 47800.12 2014-07-12 06:40:59.000 193 21201.06 63.89 42841.10 47800.10 2014-07-12 06:41:00.000 193 21201.13 63.91 42841.08 47800.16 2014-07-12 06:41:01.000 193 21201.23 63.84 42841.07 47800.12 2014-07-12 06:41:02.000 193 21201.22 63.77 42841.06 47800.18 2014-07-12 06:41:03.000 193 21201.13 63.74 42841.09 47800.16 2014-07-12 06:41:04.000 193 21201.08 63.73 42841.15 47800.16 2014-07-12 06:41:05.000 193 21201.08 63.74 42841.15 47800.17 2014-07-12 06:41:06.000 193 21201.12 63.76 42841.17 47800.17 2014-07-12 06:41:07.000 193 21201.12 63.75 42841.20 47800.22 2014-07-12 06:41:08.000 193 21201.12 63.76 42841.20 47800.22 2014-07-12 06:41:09.000 193 21201.13 63.77 42841.19 47800.22 2014-07-12 06:41:10.000 193 21201.14 63.76 42841.15 47800.22 2014-07-12 06:41:11.000 193 21201.11 63.74 42841.16 47800.19 2014-07-12 06:41:12.000 193 21201.13 63.73 42841.14 47800.19 2014-07-12 06:41:13.000 193 21201.12 63.71 42841.15 47800.21 2014-07-12 06:41:14.000 193 21201.15 63.69 42841.17 47800.21 2014-07-12 06:41:15.000 193 21201.18 63.69 42841.17 47800.23 2014-07-12 06:41:16.000 193 21201.19 63.70 42841.19 47800.24 2014-07-12 06:41:17.000 193 21201.19 63.72 42841.22 47800.25 2014-07-12 06:41:18.000 193 21201.20 63.74 42841.25 47800.26 2014-07-12 06:41:19.000 193 21201.20 63.75 42841.23 47800.26 2014-07-12 06:41:20.000 193 21201.22 63.69 42841.23 47800.28 2014-07-12 06:41:21.000 193 21201.20 63.67 42841.24 47800.28 2014-07-12 06:41:22.000 193 21201.18 63.63 42841.24 47800.27 2014-07-12 06:41:23.000 193 21201.20 63.63 42841.23 47800.31 2014-07-12 06:41:24.000 193 21201.22 63.64 42841.23 47800.31 2014-07-12 06:41:25.000 193 21201.20 63.64 42841.24 47800.32 2014-07-12 06:41:26.000 193 21201.23 63.62 42841.25 47800.34 2014-07-12 06:41:27.000 193 21201.24 63.61 42841.26 47800.34 2014-07-12 06:41:28.000 193 21201.21 63.62 42841.25 47800.34 2014-07-12 06:41:29.000 193 21201.23 63.62 42841.29 47800.35 2014-07-12 06:41:30.000 193 21201.24 63.62 42841.26 47800.36 2014-07-12 06:41:31.000 193 21201.25 63.61 42841.27 47800.36 2014-07-12 06:41:32.000 193 21201.26 63.59 42841.26 47800.37 2014-07-12 06:41:33.000 193 21201.25 63.56 42841.27 47800.35 2014-07-12 06:41:34.000 193 21201.21 63.54 42841.25 47800.35 2014-07-12 06:41:35.000 193 21201.19 63.57 42841.25 47800.36 2014-07-12 06:41:36.000 193 21201.19 63.56 42841.23 47800.34 2014-07-12 06:41:37.000 193 21201.19 63.53 42841.22 47800.31 2014-07-12 06:41:38.000 193 21201.13 63.50 42841.22 47800.33 2014-07-12 06:41:39.000 193 21201.10 63.45 42841.26 47800.31 2014-07-12 06:41:40.000 193 21201.11 63.42 42841.28 47800.32 2014-07-12 06:41:41.000 193 21201.07 63.41 42841.29 47800.31 2014-07-12 06:41:42.000 193 21201.04 63.40 42841.31 47800.31 2014-07-12 06:41:43.000 193 21201.03 63.40 42841.32 47800.33 2014-07-12 06:41:44.000 193 21201.06 63.40 42841.32 47800.32 2014-07-12 06:41:45.000 193 21201.07 63.39 42841.29 47800.34 2014-07-12 06:41:46.000 193 21201.04 63.44 42841.31 47800.33 2014-07-12 06:41:47.000 193 21200.99 63.53 42841.31 47800.29 2014-07-12 06:41:48.000 193 21200.93 63.62 42841.21 47800.24 2014-07-12 06:41:49.000 193 21200.91 63.66 42841.15 47800.18 2014-07-12 06:41:50.000 193 21200.92 63.68 42841.10 47800.12 2014-07-12 06:41:51.000 193 21200.92 63.68 42841.05 47800.04 2014-07-12 06:41:52.000 193 21200.91 63.69 42841.04 47800.03 2014-07-12 06:41:53.000 193 21200.91 63.68 42841.03 47799.98 2014-07-12 06:41:54.000 193 21200.92 63.67 42840.99 47799.96 2014-07-12 06:41:55.000 193 21200.87 63.70 42841.01 47799.95 2014-07-12 06:41:56.000 193 21200.87 63.71 42840.97 47799.94 2014-07-12 06:41:57.000 193 21200.86 63.72 42840.98 47799.93 2014-07-12 06:41:58.000 193 21200.85 63.74 42840.97 47799.92 2014-07-12 06:41:59.000 193 21200.81 63.76 42840.94 47799.91 2014-07-12 06:42:00.000 193 21200.75 63.73 42840.95 47799.87 2014-07-12 06:42:01.000 193 21200.70 63.76 42840.88 47799.79 2014-07-12 06:42:02.000 193 21200.65 63.76 42840.82 47799.73 2014-07-12 06:42:03.000 193 21200.64 63.72 42840.79 47799.67 2014-07-12 06:42:04.000 193 21200.67 63.65 42840.76 47799.64 2014-07-12 06:42:05.000 193 21200.69 63.56 42840.78 47799.64 2014-07-12 06:42:06.000 193 21200.74 63.56 42840.80 47799.66 2014-07-12 06:42:07.000 193 21200.79 63.55 42840.84 47799.72 2014-07-12 06:42:08.000 193 21200.79 63.51 42840.89 47799.74 2014-07-12 06:42:09.000 193 21200.77 63.50 42840.94 47799.81 2014-07-12 06:42:10.000 193 21200.77 63.49 42840.94 47799.84 2014-07-12 06:42:11.000 193 21200.78 63.46 42840.97 47799.86 2014-07-12 06:42:12.000 193 21200.78 63.45 42840.99 47799.91 2014-07-12 06:42:13.000 193 21200.79 63.46 42841.05 47799.93 2014-07-12 06:42:14.000 193 21200.84 63.46 42841.08 47799.99 2014-07-12 06:42:15.000 193 21200.86 63.48 42841.09 47800.00 2014-07-12 06:42:16.000 193 21200.89 63.47 42841.13 47800.04 2014-07-12 06:42:17.000 193 21200.92 63.47 42841.12 47800.05 2014-07-12 06:42:18.000 193 21200.91 63.46 42841.10 47800.08 2014-07-12 06:42:19.000 193 21200.94 63.44 42841.10 47800.07 2014-07-12 06:42:20.000 193 21200.93 63.43 42841.08 47800.06 2014-07-12 06:42:21.000 193 21200.93 63.46 42841.07 47800.08 2014-07-12 06:42:22.000 193 21200.93 63.47 42841.05 47800.05 2014-07-12 06:42:23.000 193 21200.92 63.44 42841.06 47800.06 2014-07-12 06:42:24.000 193 21200.92 63.43 42841.07 47800.06 2014-07-12 06:42:25.000 193 21200.91 63.43 42841.07 47800.04 2014-07-12 06:42:26.000 193 21200.91 63.46 42841.09 47800.06 2014-07-12 06:42:27.000 193 21200.90 63.44 42841.07 47800.05 2014-07-12 06:42:28.000 193 21200.90 63.45 42841.11 47800.06 2014-07-12 06:42:29.000 193 21200.91 63.44 42841.11 47800.06 2014-07-12 06:42:30.000 193 21200.90 63.45 42841.12 47800.06 2014-07-12 06:42:31.000 193 21200.90 63.43 42841.12 47800.07 2014-07-12 06:42:32.000 193 21200.90 63.40 42841.13 47800.06 2014-07-12 06:42:33.000 193 21200.92 63.39 42841.13 47800.08 2014-07-12 06:42:34.000 193 21200.90 63.39 42841.13 47800.11 2014-07-12 06:42:35.000 193 21200.92 63.39 42841.15 47800.12 2014-07-12 06:42:36.000 193 21200.90 63.42 42841.15 47800.12 2014-07-12 06:42:37.000 193 21200.90 63.44 42841.16 47800.15 2014-07-12 06:42:38.000 193 21200.94 63.48 42841.16 47800.14 2014-07-12 06:42:39.000 193 21200.97 63.54 42841.17 47800.15 2014-07-12 06:42:40.000 193 21201.00 63.58 42841.18 47800.19 2014-07-12 06:42:41.000 193 21201.02 63.65 42841.18 47800.18 2014-07-12 06:42:42.000 193 21201.03 63.69 42841.18 47800.20 2014-07-12 06:42:43.000 193 21201.00 63.70 42841.18 47800.19 2014-07-12 06:42:44.000 193 21201.01 63.67 42841.19 47800.18 2014-07-12 06:42:45.000 193 21200.96 63.68 42841.22 47800.18 2014-07-12 06:42:46.000 193 21200.93 63.66 42841.22 47800.20 2014-07-12 06:42:47.000 193 21200.94 63.67 42841.22 47800.21 2014-07-12 06:42:48.000 193 21200.95 63.67 42841.24 47800.19 2014-07-12 06:42:49.000 193 21200.95 63.67 42841.23 47800.22 2014-07-12 06:42:50.000 193 21200.97 63.66 42841.30 47800.24 2014-07-12 06:42:51.000 193 21200.98 63.65 42841.29 47800.25 2014-07-12 06:42:52.000 193 21201.01 63.67 42841.29 47800.25 2014-07-12 06:42:53.000 193 21201.03 63.67 42841.29 47800.31 2014-07-12 06:42:54.000 193 21201.05 63.62 42841.30 47800.28 2014-07-12 06:42:55.000 193 21201.06 63.64 42841.32 47800.34 2014-07-12 06:42:56.000 193 21201.06 63.66 42841.34 47800.31 2014-07-12 06:42:57.000 193 21201.03 63.67 42841.30 47800.32 2014-07-12 06:42:58.000 193 21201.00 63.69 42841.30 47800.31 2014-07-12 06:42:59.000 193 21200.97 63.71 42841.26 47800.24 2014-07-12 06:43:00.000 193 21200.95 63.72 42841.24 47800.20 2014-07-12 06:43:01.000 193 21200.95 63.71 42841.23 47800.17 2014-07-12 06:43:02.000 193 21200.89 63.70 42841.19 47800.17 2014-07-12 06:43:03.000 193 21200.89 63.70 42841.17 47800.13 2014-07-12 06:43:04.000 193 21200.92 63.67 42841.19 47800.13 2014-07-12 06:43:05.000 193 21200.94 63.61 42841.20 47800.15 2014-07-12 06:43:06.000 193 21200.95 63.59 42841.22 47800.16 2014-07-12 06:43:07.000 193 21200.97 63.59 42841.22 47800.19 2014-07-12 06:43:08.000 193 21200.99 63.60 42841.23 47800.20 2014-07-12 06:43:09.000 193 21200.98 63.63 42841.23 47800.23 2014-07-12 06:43:10.000 193 21201.01 63.63 42841.23 47800.24 2014-07-12 06:43:11.000 193 21201.05 63.62 42841.26 47800.23 2014-07-12 06:43:12.000 193 21201.03 63.61 42841.26 47800.26 2014-07-12 06:43:13.000 193 21201.06 63.57 42841.26 47800.28 2014-07-12 06:43:14.000 193 21201.08 63.58 42841.30 47800.28 2014-07-12 06:43:15.000 193 21201.07 63.59 42841.30 47800.31 2014-07-12 06:43:16.000 193 21201.04 63.57 42841.32 47800.29 2014-07-12 06:43:17.000 193 21201.04 63.56 42841.33 47800.31 2014-07-12 06:43:18.000 193 21201.02 63.57 42841.34 47800.30 2014-07-12 06:43:19.000 193 21201.01 63.57 42841.36 47800.31 2014-07-12 06:43:20.000 193 21200.97 63.59 42841.41 47800.30 2014-07-12 06:43:21.000 193 21200.99 63.58 42841.39 47800.33 2014-07-12 06:43:22.000 193 21200.99 63.53 42841.39 47800.31 2014-07-12 06:43:23.000 193 21200.95 63.52 42841.40 47800.36 2014-07-12 06:43:24.000 193 21200.95 63.54 42841.41 47800.37 2014-07-12 06:43:25.000 193 21200.95 63.53 42841.42 47800.38 2014-07-12 06:43:26.000 193 21200.93 63.54 42841.39 47800.36 2014-07-12 06:43:27.000 193 21200.92 63.54 42841.37 47800.33 2014-07-12 06:43:28.000 193 21200.91 63.51 42841.38 47800.34 2014-07-12 06:43:29.000 193 21200.91 63.48 42841.41 47800.36 2014-07-12 06:43:30.000 193 21200.91 63.46 42841.46 47800.35 2014-07-12 06:43:31.000 193 21200.92 63.48 42841.48 47800.39 2014-07-12 06:43:32.000 193 21200.92 63.49 42841.49 47800.40 2014-07-12 06:43:33.000 193 21200.92 63.49 42841.48 47800.37 2014-07-12 06:43:34.000 193 21200.97 63.46 42841.47 47800.38 2014-07-12 06:43:35.000 193 21201.01 63.40 42841.48 47800.43 2014-07-12 06:43:36.000 193 21201.02 63.38 42841.51 47800.44 2014-07-12 06:43:37.000 193 21201.04 63.38 42841.51 47800.49 2014-07-12 06:43:38.000 193 21201.07 63.37 42841.53 47800.49 2014-07-12 06:43:39.000 193 21201.11 63.34 42841.50 47800.51 2014-07-12 06:43:40.000 193 21201.10 63.37 42841.47 47800.54 2014-07-12 06:43:41.000 193 21201.12 63.38 42841.48 47800.53 2014-07-12 06:43:42.000 193 21201.18 63.34 42841.51 47800.54 2014-07-12 06:43:43.000 193 21201.16 63.32 42841.53 47800.55 2014-07-12 06:43:44.000 193 21201.20 63.31 42841.54 47800.57 2014-07-12 06:43:45.000 193 21201.21 63.32 42841.57 47800.58 2014-07-12 06:43:46.000 193 21201.21 63.33 42841.52 47800.58 2014-07-12 06:43:47.000 193 21201.20 63.34 42841.49 47800.58 2014-07-12 06:43:48.000 193 21201.19 63.36 42841.45 47800.57 2014-07-12 06:43:49.000 193 21201.17 63.39 42841.45 47800.55 2014-07-12 06:43:50.000 193 21201.18 63.40 42841.45 47800.54 2014-07-12 06:43:51.000 193 21201.18 63.37 42841.45 47800.55 2014-07-12 06:43:52.000 193 21201.16 63.39 42841.44 47800.50 2014-07-12 06:43:53.000 193 21201.16 63.40 42841.45 47800.49 2014-07-12 06:43:54.000 193 21201.12 63.41 42841.45 47800.52 2014-07-12 06:43:55.000 193 21201.07 63.44 42841.42 47800.49 2014-07-12 06:43:56.000 193 21201.10 63.47 42841.40 47800.45 2014-07-12 06:43:57.000 193 21201.08 63.51 42841.36 47800.44 2014-07-12 06:43:58.000 193 21201.10 63.47 42841.36 47800.43 2014-07-12 06:43:59.000 193 21201.10 63.45 42841.39 47800.42 2014-07-12 06:44:00.000 193 21201.07 63.46 42841.40 47800.39 2014-07-12 06:44:01.000 193 21201.05 63.49 42841.38 47800.39 2014-07-12 06:44:02.000 193 21201.06 63.49 42841.35 47800.41 2014-07-12 06:44:03.000 193 21201.10 63.52 42841.33 47800.38 2014-07-12 06:44:04.000 193 21201.06 63.54 42841.33 47800.37 2014-07-12 06:44:05.000 193 21201.08 63.55 42841.34 47800.35 2014-07-12 06:44:06.000 193 21201.10 63.55 42841.33 47800.36 2014-07-12 06:44:07.000 193 21201.08 63.57 42841.33 47800.36 2014-07-12 06:44:08.000 193 21201.05 63.60 42841.33 47800.34 2014-07-12 06:44:09.000 193 21201.01 63.58 42841.33 47800.34 2014-07-12 06:44:10.000 193 21201.00 63.58 42841.33 47800.33 2014-07-12 06:44:11.000 193 21201.00 63.61 42841.29 47800.32 2014-07-12 06:44:12.000 193 21200.99 63.62 42841.26 47800.30 2014-07-12 06:44:13.000 193 21200.97 63.63 42841.24 47800.28 2014-07-12 06:44:14.000 193 21200.97 63.62 42841.25 47800.26 2014-07-12 06:44:15.000 193 21200.99 63.59 42841.26 47800.27 2014-07-12 06:44:16.000 193 21200.97 63.55 42841.25 47800.26 2014-07-12 06:44:17.000 193 21200.97 63.54 42841.26 47800.25 2014-07-12 06:44:18.000 193 21200.95 63.53 42841.28 47800.26 2014-07-12 06:44:19.000 193 21200.96 63.53 42841.29 47800.27 2014-07-12 06:44:20.000 193 21200.98 63.53 42841.29 47800.26 2014-07-12 06:44:21.000 193 21200.97 63.51 42841.30 47800.27 2014-07-12 06:44:22.000 193 21200.97 63.49 42841.29 47800.29 2014-07-12 06:44:23.000 193 21200.98 63.52 42841.32 47800.29 2014-07-12 06:44:24.000 193 21200.99 63.55 42841.31 47800.29 2014-07-12 06:44:25.000 193 21200.99 63.54 42841.29 47800.23 2014-07-12 06:44:26.000 193 21200.98 63.54 42841.28 47800.25 2014-07-12 06:44:27.000 193 21200.99 63.55 42841.29 47800.24 2014-07-12 06:44:28.000 193 21201.00 63.55 42841.27 47800.25 2014-07-12 06:44:29.000 193 21200.95 63.57 42841.24 47800.25 2014-07-12 06:44:30.000 193 21200.95 63.57 42841.22 47800.23 2014-07-12 06:44:31.000 193 21200.98 63.57 42841.23 47800.21 2014-07-12 06:44:32.000 193 21200.97 63.58 42841.22 47800.20 2014-07-12 06:44:33.000 193 21200.98 63.57 42841.24 47800.20 2014-07-12 06:44:34.000 193 21200.96 63.58 42841.18 47800.19 2014-07-12 06:44:35.000 193 21200.93 63.60 42841.18 47800.18 2014-07-12 06:44:36.000 193 21200.90 63.69 42841.17 47800.15 2014-07-12 06:44:37.000 193 21200.85 63.74 42841.11 47800.10 2014-07-12 06:44:38.000 193 21200.83 63.76 42841.07 47800.01 2014-07-12 06:44:39.000 193 21200.81 63.79 42841.00 47799.95 2014-07-12 06:44:40.000 193 21200.78 63.79 42840.95 47799.91 2014-07-12 06:44:41.000 193 21200.76 63.77 42840.93 47799.85 2014-07-12 06:44:42.000 193 21200.74 63.75 42840.93 47799.85 2014-07-12 06:44:43.000 193 21200.72 63.77 42840.92 47799.82 2014-07-12 06:44:44.000 193 21200.70 63.80 42840.87 47799.77 2014-07-12 06:44:45.000 193 21200.63 63.83 42840.79 47799.74 2014-07-12 06:44:46.000 193 21200.61 63.81 42840.76 47799.68 2014-07-12 06:44:47.000 193 21200.60 63.72 42840.82 47799.62 2014-07-12 06:44:48.000 193 21200.62 63.68 42840.81 47799.65 2014-07-12 06:44:49.000 193 21200.62 63.65 42840.82 47799.65 2014-07-12 06:44:50.000 193 21200.64 63.62 42840.83 47799.67 2014-07-12 06:44:51.000 193 21200.60 63.59 42840.84 47799.71 2014-07-12 06:44:52.000 193 21200.65 63.58 42840.87 47799.72 2014-07-12 06:44:53.000 193 21200.66 63.59 42840.91 47799.75 2014-07-12 06:44:54.000 193 21200.66 63.59 42840.92 47799.76 2014-07-12 06:44:55.000 193 21200.68 63.57 42840.94 47799.79 2014-07-12 06:44:56.000 193 21200.73 63.56 42840.94 47799.78 2014-07-12 06:44:57.000 193 21200.78 63.51 42840.94 47799.83 2014-07-12 06:44:58.000 193 21200.82 63.48 42840.95 47799.85 2014-07-12 06:44:59.000 193 21200.84 63.46 42840.96 47799.92 2014-07-12 06:45:00.000 193 21200.87 63.43 42840.97 47799.93 2014-07-12 06:45:01.000 193 21200.88 63.40 42841.00 47799.96 2014-07-12 06:45:02.000 193 21200.89 63.41 42841.04 47799.97 2014-07-12 06:45:03.000 193 21200.91 63.39 42841.08 47800.00 2014-07-12 06:45:04.000 193 21200.95 63.36 42841.10 47800.03 2014-07-12 06:45:05.000 193 21200.99 63.28 42841.15 47800.06 2014-07-12 06:45:06.000 193 21201.04 63.22 42841.19 47800.14 2014-07-12 06:45:07.000 193 21201.05 63.19 42841.21 47800.21 2014-07-12 06:45:08.000 193 21201.03 63.15 42841.27 47800.28 2014-07-12 06:45:09.000 193 21201.04 63.15 42841.31 47800.31 2014-07-12 06:45:10.000 193 21201.05 63.13 42841.39 47800.34 2014-07-12 06:45:11.000 193 21201.05 63.11 42841.44 47800.39 2014-07-12 06:45:12.000 193 21201.03 63.07 42841.44 47800.42 2014-07-12 06:45:13.000 193 21201.01 63.09 42841.47 47800.43 2014-07-12 06:45:14.000 193 21201.03 63.10 42841.46 47800.46 2014-07-12 06:45:15.000 193 21201.02 63.12 42841.46 47800.47 2014-07-12 06:45:16.000 193 21200.97 63.13 42841.46 47800.45 2014-07-12 06:45:17.000 193 21200.94 63.15 42841.47 47800.43 2014-07-12 06:45:18.000 193 21200.89 63.18 42841.45 47800.41 2014-07-12 06:45:19.000 193 21200.86 63.19 42841.42 47800.38 2014-07-12 06:45:20.000 193 21200.84 63.19 42841.41 47800.35 2014-07-12 06:45:21.000 193 21200.82 63.18 42841.41 47800.30 2014-07-12 06:45:22.000 193 21200.84 63.12 42841.38 47800.30 2014-07-12 06:45:23.000 193 21200.87 63.08 42841.37 47800.32 2014-07-12 06:45:24.000 193 21200.86 63.05 42841.44 47800.34 2014-07-12 06:45:25.000 193 21200.90 63.01 42841.44 47800.35 2014-07-12 06:45:26.000 193 21200.93 62.97 42841.44 47800.38 2014-07-12 06:45:27.000 193 21200.95 62.95 42841.42 47800.38 2014-07-12 06:45:28.000 193 21200.94 62.96 42841.46 47800.40 2014-07-12 06:45:29.000 193 21200.91 62.95 42841.46 47800.39 2014-07-12 06:45:30.000 193 21200.93 62.92 42841.43 47800.42 2014-07-12 06:45:31.000 193 21200.93 62.90 42841.44 47800.42 2014-07-12 06:45:32.000 193 21200.91 62.90 42841.46 47800.42 2014-07-12 06:45:33.000 193 21200.87 62.90 42841.47 47800.41 2014-07-12 06:45:34.000 193 21200.84 62.88 42841.48 47800.40 2014-07-12 06:45:35.000 193 21200.90 62.88 42841.45 47800.39 2014-07-12 06:45:36.000 193 21200.91 62.90 42841.51 47800.39 2014-07-12 06:45:37.000 193 21200.88 62.92 42841.47 47800.41 2014-07-12 06:45:38.000 193 21200.88 62.92 42841.47 47800.39 2014-07-12 06:45:39.000 193 21200.85 62.92 42841.46 47800.40 2014-07-12 06:45:40.000 193 21200.87 62.91 42841.44 47800.37 2014-07-12 06:45:41.000 193 21200.89 62.92 42841.44 47800.37 2014-07-12 06:45:42.000 193 21200.90 62.92 42841.48 47800.39 2014-07-12 06:45:43.000 193 21200.91 62.93 42841.51 47800.40 2014-07-12 06:45:44.000 193 21200.92 62.90 42841.50 47800.39 2014-07-12 06:45:45.000 193 21200.92 62.87 42841.50 47800.43 2014-07-12 06:45:46.000 193 21200.94 62.87 42841.51 47800.43 2014-07-12 06:45:47.000 193 21200.94 62.89 42841.49 47800.44 2014-07-12 06:45:48.000 193 21200.93 62.90 42841.52 47800.44 2014-07-12 06:45:49.000 193 21200.92 62.87 42841.51 47800.47 2014-07-12 06:45:50.000 193 21200.92 62.86 42841.52 47800.45 2014-07-12 06:45:51.000 193 21200.88 62.85 42841.56 47800.46 2014-07-12 06:45:52.000 193 21200.89 62.84 42841.56 47800.44 2014-07-12 06:45:53.000 193 21200.89 62.81 42841.54 47800.46 2014-07-12 06:45:54.000 193 21200.90 62.79 42841.57 47800.47 2014-07-12 06:45:55.000 193 21200.90 62.81 42841.60 47800.46 2014-07-12 06:45:56.000 193 21200.90 62.82 42841.58 47800.49 2014-07-12 06:45:57.000 193 21200.91 62.81 42841.58 47800.48 2014-07-12 06:45:58.000 193 21200.89 62.81 42841.59 47800.48 2014-07-12 06:45:59.000 193 21200.89 62.83 42841.54 47800.47 2014-07-12 06:46:00.000 193 21200.90 62.84 42841.55 47800.47 2014-07-12 06:46:01.000 193 21200.88 62.82 42841.56 47800.44 2014-07-12 06:46:02.000 193 21200.89 62.80 42841.53 47800.45 2014-07-12 06:46:03.000 193 21200.92 62.82 42841.52 47800.44 2014-07-12 06:46:04.000 193 21200.89 62.86 42841.52 47800.43 2014-07-12 06:46:05.000 193 21200.90 62.84 42841.51 47800.43 2014-07-12 06:46:06.000 193 21200.91 62.83 42841.48 47800.42 2014-07-12 06:46:07.000 193 21200.92 62.85 42841.48 47800.44 2014-07-12 06:46:08.000 193 21200.91 62.87 42841.50 47800.40 2014-07-12 06:46:09.000 193 21200.93 62.89 42841.47 47800.41 2014-07-12 06:46:10.000 193 21200.89 62.92 42841.47 47800.39 2014-07-12 06:46:11.000 193 21200.88 62.97 42841.46 47800.37 2014-07-12 06:46:12.000 193 21200.87 63.02 42841.43 47800.33 2014-07-12 06:46:13.000 193 21200.89 63.05 42841.40 47800.33 2014-07-12 06:46:14.000 193 21200.88 63.08 42841.41 47800.28 2014-07-12 06:46:15.000 193 21200.88 63.10 42841.39 47800.31 2014-07-12 06:46:16.000 193 21200.88 63.10 42841.39 47800.28 2014-07-12 06:46:17.000 193 21200.88 63.13 42841.37 47800.25 2014-07-12 06:46:18.000 193 21200.88 63.15 42841.35 47800.24 2014-07-12 06:46:19.000 193 21200.90 63.18 42841.33 47800.23 2014-07-12 06:46:20.000 193 21200.88 63.22 42841.32 47800.22 2014-07-12 06:46:21.000 193 21200.83 63.27 42841.30 47800.19 2014-07-12 06:46:22.000 193 21200.80 63.28 42841.29 47800.19 2014-07-12 06:46:23.000 193 21200.77 63.29 42841.27 47800.14 2014-07-12 06:46:24.000 193 21200.77 63.28 42841.25 47800.13 2014-07-12 06:46:25.000 193 21200.74 63.27 42841.26 47800.13 2014-07-12 06:46:26.000 193 21200.73 63.25 42841.29 47800.14 2014-07-12 06:46:27.000 193 21200.72 63.24 42841.28 47800.14 2014-07-12 06:46:28.000 193 21200.73 63.23 42841.29 47800.14 2014-07-12 06:46:29.000 193 21200.71 63.22 42841.32 47800.14 2014-07-12 06:46:30.000 193 21200.64 63.20 42841.30 47800.14 2014-07-12 06:46:31.000 193 21200.64 63.19 42841.33 47800.14 2014-07-12 06:46:32.000 193 21200.59 63.18 42841.40 47800.16 2014-07-12 06:46:33.000 193 21200.57 63.17 42841.43 47800.13 2014-07-12 06:46:34.000 193 21200.57 63.16 42841.41 47800.18 2014-07-12 06:46:35.000 193 21200.57 63.17 42841.44 47800.16 2014-07-12 06:46:36.000 193 21200.58 63.20 42841.43 47800.18 2014-07-12 06:46:37.000 193 21200.60 63.25 42841.40 47800.18 2014-07-12 06:46:38.000 193 21200.64 63.26 42841.38 47800.16 2014-07-12 06:46:39.000 193 21200.67 63.27 42841.36 47800.17 2014-07-12 06:46:40.000 193 21200.69 63.26 42841.36 47800.18 2014-07-12 06:46:41.000 193 21200.71 63.24 42841.36 47800.19 2014-07-12 06:46:42.000 193 21200.74 63.21 42841.37 47800.19 2014-07-12 06:46:43.000 193 21200.78 63.17 42841.39 47800.23 2014-07-12 06:46:44.000 193 21200.79 63.14 42841.44 47800.25 2014-07-12 06:46:45.000 193 21200.84 63.14 42841.47 47800.28 2014-07-12 06:46:46.000 193 21200.83 63.20 42841.48 47800.32 2014-07-12 06:46:47.000 193 21200.80 63.25 42841.41 47800.32 2014-07-12 06:46:48.000 193 21200.78 63.28 42841.41 47800.27 2014-07-12 06:46:49.000 193 21200.81 63.26 42841.40 47800.25 2014-07-12 06:46:50.000 193 21200.77 63.25 42841.39 47800.28 2014-07-12 06:46:51.000 193 21200.77 63.23 42841.40 47800.24 2014-07-12 06:46:52.000 193 21200.78 63.21 42841.39 47800.24 2014-07-12 06:46:53.000 193 21200.80 63.23 42841.40 47800.26 2014-07-12 06:46:54.000 193 21200.76 63.23 42841.43 47800.24 2014-07-12 06:46:55.000 193 21200.73 63.22 42841.40 47800.24 2014-07-12 06:46:56.000 193 21200.71 63.22 42841.40 47800.23 2014-07-12 06:46:57.000 193 21200.72 63.22 42841.41 47800.23 2014-07-12 06:46:58.000 193 21200.69 63.21 42841.40 47800.24 2014-07-12 06:46:59.000 193 21200.68 63.22 42841.37 47800.23 2014-07-12 06:47:00.000 193 21200.66 63.19 42841.38 47800.20 2014-07-12 06:47:01.000 193 21200.65 63.18 42841.39 47800.21 2014-07-12 06:47:02.000 193 21200.67 63.18 42841.38 47800.21 2014-07-12 06:47:03.000 193 21200.62 63.21 42841.42 47800.22 2014-07-12 06:47:04.000 193 21200.60 63.22 42841.38 47800.22 2014-07-12 06:47:05.000 193 21200.58 63.25 42841.37 47800.21 2014-07-12 06:47:06.000 193 21200.57 63.28 42841.36 47800.19 2014-07-12 06:47:07.000 193 21200.61 63.28 42841.35 47800.17 2014-07-12 06:47:08.000 193 21200.58 63.27 42841.33 47800.17 2014-07-12 06:47:09.000 193 21200.59 63.29 42841.29 47800.16 2014-07-12 06:47:10.000 193 21200.55 63.26 42841.30 47800.15 2014-07-12 06:47:11.000 193 21200.53 63.21 42841.30 47800.11 2014-07-12 06:47:12.000 193 21200.51 63.20 42841.32 47800.08 2014-07-12 06:47:13.000 193 21200.51 63.19 42841.33 47800.08 2014-07-12 06:47:14.000 193 21200.48 63.16 42841.30 47800.08 2014-07-12 06:47:15.000 193 21200.49 63.15 42841.29 47800.07 2014-07-12 06:47:16.000 193 21200.46 63.16 42841.33 47800.05 2014-07-12 06:47:17.000 193 21200.43 63.17 42841.33 47800.06 2014-07-12 06:47:18.000 193 21200.42 63.13 42841.32 47800.07 2014-07-12 06:47:19.000 193 21200.41 63.10 42841.34 47800.07 2014-07-12 06:47:20.000 193 21200.40 63.10 42841.34 47800.06 2014-07-12 06:47:21.000 193 21200.40 63.09 42841.33 47800.08 2014-07-12 06:47:22.000 193 21200.40 63.06 42841.39 47800.10 2014-07-12 06:47:23.000 193 21200.40 63.05 42841.41 47800.13 2014-07-12 06:47:24.000 193 21200.37 63.07 42841.40 47800.13 2014-07-12 06:47:25.000 193 21200.37 63.07 42841.40 47800.13 2014-07-12 06:47:26.000 193 21200.37 63.09 42841.39 47800.15 2014-07-12 06:47:27.000 193 21200.37 63.08 42841.42 47800.14 2014-07-12 06:47:28.000 193 21200.39 63.09 42841.40 47800.13 2014-07-12 06:47:29.000 193 21200.37 63.11 42841.40 47800.12 2014-07-12 06:47:30.000 193 21200.37 63.11 42841.43 47800.12 2014-07-12 06:47:31.000 193 21200.34 63.07 42841.44 47800.11 2014-07-12 06:47:32.000 193 21200.28 63.06 42841.46 47800.11 2014-07-12 06:47:33.000 193 21200.28 63.02 42841.47 47800.11 2014-07-12 06:47:34.000 193 21200.26 63.00 42841.45 47800.10 2014-07-12 06:47:35.000 193 21200.25 63.00 42841.45 47800.12 2014-07-12 06:47:36.000 193 21200.22 63.00 42841.44 47800.12 2014-07-12 06:47:37.000 193 21200.19 63.04 42841.44 47800.11 2014-07-12 06:47:38.000 193 21200.20 63.06 42841.42 47800.10 2014-07-12 06:47:39.000 193 21200.18 63.10 42841.41 47800.09 2014-07-12 06:47:40.000 193 21200.17 63.09 42841.37 47800.04 2014-07-12 06:47:41.000 193 21200.18 63.10 42841.33 47800.01 2014-07-12 06:47:42.000 193 21200.17 63.10 42841.34 47800.02 2014-07-12 06:47:43.000 193 21200.16 63.12 42841.32 47800.00 2014-07-12 06:47:44.000 193 21200.16 63.13 42841.29 47799.95 2014-07-12 06:47:45.000 193 21200.15 63.15 42841.31 47799.95 2014-07-12 06:47:46.000 193 21200.15 63.17 42841.30 47799.90 2014-07-12 06:47:47.000 193 21200.13 63.17 42841.30 47799.91 2014-07-12 06:47:48.000 193 21200.18 63.13 42841.29 47799.91 2014-07-12 06:47:49.000 193 21200.18 63.15 42841.30 47799.91 2014-07-12 06:47:50.000 193 21200.21 63.15 42841.29 47799.89 2014-07-12 06:47:51.000 193 21200.19 63.16 42841.27 47799.93 2014-07-12 06:47:52.000 193 21200.21 63.17 42841.28 47799.93 2014-07-12 06:47:53.000 193 21200.21 63.15 42841.28 47799.92 2014-07-12 06:47:54.000 193 21200.19 63.14 42841.30 47799.95 2014-07-12 06:47:55.000 193 21200.17 63.14 42841.31 47799.94 2014-07-12 06:47:56.000 193 21200.18 63.13 42841.32 47799.92 2014-07-12 06:47:57.000 193 21200.18 63.14 42841.33 47799.96 2014-07-12 06:47:58.000 193 21200.18 63.17 42841.32 47799.96 2014-07-12 06:47:59.000 193 21200.19 63.20 42841.32 47799.97 2014-07-12 06:48:00.000 193 21200.18 63.20 42841.36 47799.95 2014-07-12 06:48:01.000 193 21200.19 63.21 42841.33 47799.95 2014-07-12 06:48:02.000 193 21200.21 63.21 42841.31 47799.94 2014-07-12 06:48:03.000 193 21200.23 63.22 42841.31 47799.91 2014-07-12 06:48:04.000 193 21200.21 63.22 42841.31 47799.94 2014-07-12 06:48:05.000 193 21200.23 63.23 42841.29 47799.93 2014-07-12 06:48:06.000 193 21200.24 63.21 42841.28 47799.95 2014-07-12 06:48:07.000 193 21200.28 63.19 42841.30 47799.94 2014-07-12 06:48:08.000 193 21200.29 63.19 42841.27 47799.94 2014-07-12 06:48:09.000 193 21200.30 63.17 42841.29 47799.95 2014-07-12 06:48:10.000 193 21200.28 63.18 42841.28 47799.94 2014-07-12 06:48:11.000 193 21200.28 63.20 42841.28 47799.95 2014-07-12 06:48:12.000 193 21200.27 63.19 42841.32 47799.95 2014-07-12 06:48:13.000 193 21200.23 63.16 42841.36 47799.94 2014-07-12 06:48:14.000 193 21200.24 63.16 42841.35 47799.93 2014-07-12 06:48:15.000 193 21200.24 63.13 42841.33 47799.93 2014-07-12 06:48:16.000 193 21200.22 63.12 42841.29 47799.92 2014-07-12 06:48:17.000 193 21200.23 63.11 42841.29 47799.93 2014-07-12 06:48:18.000 193 21200.20 63.11 42841.33 47799.92 2014-07-12 06:48:19.000 193 21200.17 63.13 42841.31 47799.92 2014-07-12 06:48:20.000 193 21200.17 63.16 42841.28 47799.92 2014-07-12 06:48:21.000 193 21200.14 63.14 42841.29 47799.92 2014-07-12 06:48:22.000 193 21200.10 63.17 42841.28 47799.90 2014-07-12 06:48:23.000 193 21200.11 63.17 42841.28 47799.88 2014-07-12 06:48:24.000 193 21200.07 63.20 42841.25 47799.87 2014-07-12 06:48:25.000 193 21200.03 63.26 42841.25 47799.86 2014-07-12 06:48:26.000 193 21200.00 63.38 42841.21 47799.81 2014-07-12 06:48:27.000 193 21199.96 63.45 42841.14 47799.72 2014-07-12 06:48:28.000 193 21199.94 63.50 42841.06 47799.65 2014-07-12 06:48:29.000 193 21199.93 63.49 42841.00 47799.56 2014-07-12 06:48:30.000 193 21199.92 63.47 42840.97 47799.54 2014-07-12 06:48:31.000 193 21199.93 63.50 42840.94 47799.52 2014-07-12 06:48:32.000 193 21199.96 63.49 42840.95 47799.48 2014-07-12 06:48:33.000 193 21199.99 63.49 42840.92 47799.48 2014-07-12 06:48:34.000 193 21199.95 63.51 42840.88 47799.47 2014-07-12 06:48:35.000 193 21199.94 63.52 42840.91 47799.45 2014-07-12 06:48:36.000 193 21199.97 63.51 42840.90 47799.46 2014-07-12 06:48:37.000 193 21199.96 63.52 42840.86 47799.45 2014-07-12 06:48:38.000 193 21199.93 63.53 42840.86 47799.43 2014-07-12 06:48:39.000 193 21199.95 63.53 42840.85 47799.44 2014-07-12 06:48:40.000 193 21199.97 63.52 42840.85 47799.45 2014-07-12 06:48:41.000 193 21200.00 63.54 42840.84 47799.43 2014-07-12 06:48:42.000 193 21200.02 63.57 42840.84 47799.44 2014-07-12 06:48:43.000 193 21200.00 63.54 42840.83 47799.43 2014-07-12 06:48:44.000 193 21199.98 63.51 42840.85 47799.43 2014-07-12 06:48:45.000 193 21199.99 63.44 42840.89 47799.48 2014-07-12 06:48:46.000 193 21200.04 63.40 42840.93 47799.48 2014-07-12 06:48:47.000 193 21200.06 63.33 42840.98 47799.53 2014-07-12 06:48:48.000 193 21200.08 63.29 42841.05 47799.59 2014-07-12 06:48:49.000 193 21200.10 63.25 42841.10 47799.64 2014-07-12 06:48:50.000 193 21200.09 63.23 42841.14 47799.68 2014-07-12 06:48:51.000 193 21200.07 63.20 42841.16 47799.73 2014-07-12 06:48:52.000 193 21200.06 63.22 42841.18 47799.77 2014-07-12 06:48:53.000 193 21200.03 63.26 42841.19 47799.77 2014-07-12 06:48:54.000 193 21200.01 63.27 42841.24 47799.78 2014-07-12 06:48:55.000 193 21200.00 63.25 42841.24 47799.78 2014-07-12 06:48:56.000 193 21199.97 63.23 42841.26 47799.80 2014-07-12 06:48:57.000 193 21199.94 63.21 42841.28 47799.80 2014-07-12 06:48:58.000 193 21199.91 63.21 42841.30 47799.78 2014-07-12 06:48:59.000 193 21199.86 63.24 42841.30 47799.78 2014-07-12 06:49:00.000 193 21199.86 63.30 42841.33 47799.80 2014-07-12 06:49:01.000 193 21199.88 63.33 42841.32 47799.79 2014-07-12 06:49:02.000 193 21199.85 63.32 42841.29 47799.79 2014-07-12 06:49:03.000 193 21199.83 63.31 42841.30 47799.79 2014-07-12 06:49:04.000 193 21199.85 63.29 42841.32 47799.79 2014-07-12 06:49:05.000 193 21199.86 63.28 42841.34 47799.80 2014-07-12 06:49:06.000 193 21199.90 63.27 42841.37 47799.81 2014-07-12 06:49:07.000 193 21199.90 63.28 42841.33 47799.84 2014-07-12 06:49:08.000 193 21199.91 63.28 42841.35 47799.85 2014-07-12 06:49:09.000 193 21199.96 63.31 42841.35 47799.87 2014-07-12 06:49:10.000 193 21199.96 63.36 42841.30 47799.86 2014-07-12 06:49:11.000 193 21199.96 63.38 42841.34 47799.86 2014-07-12 06:49:12.000 193 21199.97 63.39 42841.34 47799.83 2014-07-12 06:49:13.000 193 21199.98 63.40 42841.34 47799.86 2014-07-12 06:49:14.000 193 21199.96 63.44 42841.35 47799.85 2014-07-12 06:49:15.000 193 21199.96 63.47 42841.34 47799.84 2014-07-12 06:49:16.000 193 21199.96 63.49 42841.34 47799.84 2014-07-12 06:49:17.000 193 21199.92 63.51 42841.29 47799.82 2014-07-12 06:49:18.000 193 21199.93 63.53 42841.30 47799.84 2014-07-12 06:49:19.000 193 21199.94 63.52 42841.29 47799.85 2014-07-12 06:49:20.000 193 21199.97 63.52 42841.30 47799.85 2014-07-12 06:49:21.000 193 21199.97 63.56 42841.31 47799.84 2014-07-12 06:49:22.000 193 21199.94 63.58 42841.33 47799.81 2014-07-12 06:49:23.000 193 21199.93 63.58 42841.29 47799.84 2014-07-12 06:49:24.000 193 21199.92 63.59 42841.33 47799.81 2014-07-12 06:49:25.000 193 21199.89 63.62 42841.33 47799.83 2014-07-12 06:49:26.000 193 21199.90 63.63 42841.36 47799.83 2014-07-12 06:49:27.000 193 21199.86 63.61 42841.34 47799.81 2014-07-12 06:49:28.000 193 21199.85 63.55 42841.35 47799.80 2014-07-12 06:49:29.000 193 21199.81 63.51 42841.32 47799.77 2014-07-12 06:49:30.000 193 21199.78 63.54 42841.29 47799.75 2014-07-12 06:49:31.000 193 21199.77 63.53 42841.27 47799.74 2014-07-12 06:49:32.000 193 21199.78 63.54 42841.22 47799.71 2014-07-12 06:49:33.000 193 21199.78 63.54 42841.22 47799.67 2014-07-12 06:49:34.000 193 21199.75 63.56 42841.20 47799.66 2014-07-12 06:49:35.000 193 21199.76 63.56 42841.20 47799.65 2014-07-12 06:49:36.000 193 21199.77 63.55 42841.16 47799.62 2014-07-12 06:49:37.000 193 21199.76 63.60 42841.16 47799.61 2014-07-12 06:49:38.000 193 21199.76 63.65 42841.18 47799.64 2014-07-12 06:49:39.000 193 21199.78 63.67 42841.20 47799.66 2014-07-12 06:49:40.000 193 21199.81 63.69 42841.25 47799.68 2014-07-12 06:49:41.000 193 21199.83 63.71 42841.29 47799.72 2014-07-12 06:49:42.000 193 21199.83 63.71 42841.30 47799.76 2014-07-12 06:49:43.000 193 21199.81 63.74 42841.32 47799.76 2014-07-12 06:49:44.000 193 21199.82 63.75 42841.35 47799.79 2014-07-12 06:49:45.000 193 21199.86 63.77 42841.38 47799.84 2014-07-12 06:49:46.000 193 21199.88 63.78 42841.38 47799.84 2014-07-12 06:49:47.000 193 21199.85 63.78 42841.41 47799.85 2014-07-12 06:49:48.000 193 21199.85 63.78 42841.42 47799.87 2014-07-12 06:49:49.000 193 21199.84 63.80 42841.40 47799.88 2014-07-12 06:49:50.000 193 21199.86 63.84 42841.40 47799.90 2014-07-12 06:49:51.000 193 21199.88 63.87 42841.41 47799.91 2014-07-12 06:49:52.000 193 21199.86 63.93 42841.42 47799.93 2014-07-12 06:49:53.000 193 21199.86 63.96 42841.41 47799.90 2014-07-12 06:49:54.000 193 21199.88 64.00 42841.37 47799.89 2014-07-12 06:49:55.000 193 21199.89 64.05 42841.39 47799.88 2014-07-12 06:49:56.000 193 21199.86 64.06 42841.39 47799.87 2014-07-12 06:49:57.000 193 21199.85 64.08 42841.37 47799.84 2014-07-12 06:49:58.000 193 21199.90 64.10 42841.37 47799.85 2014-07-12 06:49:59.000 193 21199.90 64.11 42841.35 47799.84 2014-07-12 06:50:00.000 193 21199.88 64.13 42841.35 47799.84 2014-07-12 06:50:01.000 193 21199.88 64.12 42841.39 47799.83 2014-07-12 06:50:02.000 193 21199.87 64.12 42841.37 47799.85 2014-07-12 06:50:03.000 193 21199.89 64.13 42841.37 47799.87 2014-07-12 06:50:04.000 193 21199.85 64.16 42841.41 47799.87 2014-07-12 06:50:05.000 193 21199.84 64.17 42841.42 47799.87 2014-07-12 06:50:06.000 193 21199.88 64.14 42841.45 47799.92 2014-07-12 06:50:07.000 193 21199.88 64.13 42841.47 47799.94 2014-07-12 06:50:08.000 193 21199.91 64.10 42841.47 47799.98 2014-07-12 06:50:09.000 193 21199.94 64.09 42841.50 47799.98 2014-07-12 06:50:10.000 193 21199.98 64.06 42841.55 47800.03 2014-07-12 06:50:11.000 193 21199.97 64.04 42841.60 47800.08 2014-07-12 06:50:12.000 193 21199.96 64.03 42841.61 47800.11 2014-07-12 06:50:13.000 193 21199.92 64.08 42841.65 47800.14 2014-07-12 06:50:14.000 193 21199.88 64.11 42841.66 47800.13 2014-07-12 06:50:15.000 193 21199.85 64.11 42841.65 47800.13 2014-07-12 06:50:16.000 193 21199.81 64.11 42841.65 47800.09 2014-07-12 06:50:17.000 193 21199.73 64.10 42841.67 47800.08 2014-07-12 06:50:18.000 193 21199.67 64.10 42841.70 47800.09 2014-07-12 06:50:19.000 193 21199.63 64.14 42841.69 47800.08 2014-07-12 06:50:20.000 193 21199.56 64.20 42841.68 47800.04 2014-07-12 06:50:21.000 193 21199.53 64.26 42841.67 47800.00 2014-07-12 06:50:22.000 193 21199.54 64.30 42841.62 47799.96 2014-07-12 06:50:23.000 193 21199.56 64.32 42841.57 47799.94 2014-07-12 06:50:24.000 193 21199.53 64.32 42841.54 47799.91 2014-07-12 06:50:25.000 193 21199.54 64.36 42841.53 47799.87 2014-07-12 06:50:26.000 193 21199.53 64.38 42841.48 47799.83 2014-07-12 06:50:27.000 193 21199.54 64.41 42841.43 47799.81 2014-07-12 06:50:28.000 193 21199.58 64.40 42841.43 47799.80 2014-07-12 06:50:29.000 193 21199.57 64.41 42841.39 47799.78 2014-07-12 06:50:30.000 193 21199.56 64.41 42841.37 47799.76 2014-07-12 06:50:31.000 193 21199.53 64.43 42841.41 47799.77 2014-07-12 06:50:32.000 193 21199.51 64.46 42841.39 47799.72 2014-07-12 06:50:33.000 193 21199.50 64.53 42841.34 47799.70 2014-07-12 06:50:34.000 193 21199.48 64.59 42841.29 47799.67 2014-07-12 06:50:35.000 193 21199.46 64.62 42841.26 47799.63 2014-07-12 06:50:36.000 193 21199.46 64.65 42841.23 47799.60 2014-07-12 06:50:37.000 193 21199.49 64.65 42841.20 47799.59 2014-07-12 06:50:38.000 193 21199.51 64.64 42841.23 47799.59 2014-07-12 06:50:39.000 193 21199.52 64.65 42841.21 47799.54 2014-07-12 06:50:40.000 193 21199.56 64.60 42841.22 47799.58 2014-07-12 06:50:41.000 193 21199.60 64.55 42841.26 47799.61 2014-07-12 06:50:42.000 193 21199.62 64.53 42841.30 47799.65 2014-07-12 06:50:43.000 193 21199.63 64.53 42841.32 47799.68 2014-07-12 06:50:44.000 193 21199.58 64.53 42841.29 47799.71 2014-07-12 06:50:45.000 193 21199.51 64.58 42841.27 47799.69 2014-07-12 06:50:46.000 193 21199.50 64.58 42841.23 47799.65 2014-07-12 06:50:47.000 193 21199.47 64.60 42841.21 47799.55 2014-07-12 06:50:48.000 193 21199.45 64.68 42841.14 47799.53 2014-07-12 06:50:49.000 193 21199.43 64.73 42841.07 47799.46 2014-07-12 06:50:50.000 193 21199.43 64.77 42840.99 47799.36 2014-07-12 06:50:51.000 193 21199.41 64.77 42840.95 47799.28 2014-07-12 06:50:52.000 193 21199.42 64.74 42840.94 47799.26 2014-07-12 06:50:53.000 193 21199.41 64.71 42840.92 47799.23 2014-07-12 06:50:54.000 193 21199.42 64.68 42840.92 47799.21 2014-07-12 06:50:55.000 193 21199.43 64.62 42840.92 47799.22 2014-07-12 06:50:56.000 193 21199.42 64.57 42840.95 47799.25 2014-07-12 06:50:57.000 193 21199.46 64.53 42840.97 47799.26 2014-07-12 06:50:58.000 193 21199.49 64.52 42840.96 47799.31 2014-07-12 06:50:59.000 193 21199.50 64.53 42840.97 47799.33 2014-07-12 06:51:00.000 193 21199.50 64.57 42841.00 47799.38 2014-07-12 06:51:01.000 193 21199.53 64.59 42841.00 47799.38 2014-07-12 06:51:02.000 193 21199.55 64.59 42841.05 47799.40 2014-07-12 06:51:03.000 193 21199.59 64.63 42841.06 47799.43 2014-07-12 06:51:04.000 193 21199.62 64.63 42841.08 47799.43 2014-07-12 06:51:05.000 193 21199.62 64.61 42841.11 47799.47 2014-07-12 06:51:06.000 193 21199.68 64.61 42841.11 47799.51 2014-07-12 06:51:07.000 193 21199.68 64.63 42841.11 47799.51 2014-07-12 06:51:08.000 193 21199.69 64.63 42841.11 47799.53 2014-07-12 06:51:09.000 193 21199.66 64.62 42841.12 47799.54 2014-07-12 06:51:10.000 193 21199.64 64.56 42841.11 47799.52 2014-07-12 06:51:11.000 193 21199.63 64.50 42841.12 47799.51 2014-07-12 06:51:12.000 193 21199.62 64.47 42841.06 47799.47 2014-07-12 06:51:13.000 193 21199.65 64.47 42841.06 47799.48 2014-07-12 06:51:14.000 193 21199.68 64.50 42841.09 47799.51 2014-07-12 06:51:15.000 193 21199.68 64.53 42841.08 47799.51 2014-07-12 06:51:16.000 193 21199.73 64.57 42841.07 47799.52 2014-07-12 06:51:17.000 193 21199.75 64.62 42841.04 47799.51 2014-07-12 06:51:18.000 193 21199.73 64.62 42841.07 47799.55 2014-07-12 06:51:19.000 193 21199.75 64.64 42841.09 47799.53 2014-07-12 06:51:20.000 193 21199.78 64.64 42841.04 47799.54 2014-07-12 06:51:21.000 193 21199.77 64.67 42841.07 47799.52 2014-07-12 06:51:22.000 193 21199.78 64.74 42841.10 47799.53 2014-07-12 06:51:23.000 193 21199.76 64.80 42841.06 47799.51 2014-07-12 06:51:24.000 193 21199.74 64.85 42841.01 47799.49 2014-07-12 06:51:25.000 193 21199.71 64.91 42841.01 47799.49 2014-07-12 06:51:26.000 193 21199.71 64.94 42841.02 47799.46 2014-07-12 06:51:27.000 193 21199.75 64.95 42841.00 47799.47 2014-07-12 06:51:28.000 193 21199.76 64.94 42841.03 47799.45 2014-07-12 06:51:29.000 193 21199.73 64.93 42841.02 47799.43 2014-07-12 06:51:30.000 193 21199.74 64.94 42841.06 47799.48 2014-07-12 06:51:31.000 193 21199.74 64.94 42841.05 47799.49 2014-07-12 06:51:32.000 193 21199.75 64.93 42841.05 47799.50 2014-07-12 06:51:33.000 193 21199.73 64.93 42841.06 47799.52 2014-07-12 06:51:34.000 193 21199.74 64.94 42841.09 47799.50 2014-07-12 06:51:35.000 193 21199.71 64.93 42841.09 47799.53 2014-07-12 06:51:36.000 193 21199.69 64.93 42841.08 47799.51 2014-07-12 06:51:37.000 193 21199.69 64.95 42841.08 47799.52 2014-07-12 06:51:38.000 193 21199.73 64.97 42841.10 47799.51 2014-07-12 06:51:39.000 193 21199.75 64.99 42841.08 47799.51 2014-07-12 06:51:40.000 193 21199.76 65.01 42841.03 47799.49 2014-07-12 06:51:41.000 193 21199.73 65.06 42840.99 47799.49 2014-07-12 06:51:42.000 193 21199.75 65.06 42840.96 47799.45 2014-07-12 06:51:43.000 193 21199.77 65.07 42840.94 47799.44 2014-07-12 06:51:44.000 193 21199.74 65.02 42840.97 47799.40 2014-07-12 06:51:45.000 193 21199.73 65.03 42840.93 47799.41 2014-07-12 06:51:46.000 193 21199.74 65.00 42840.93 47799.40 2014-07-12 06:51:47.000 193 21199.78 64.99 42840.96 47799.40 2014-07-12 06:51:48.000 193 21199.82 64.98 42840.95 47799.44 2014-07-12 06:51:49.000 193 21199.86 64.99 42840.94 47799.42 2014-07-12 06:51:50.000 193 21199.84 65.00 42840.91 47799.44 2014-07-12 06:51:51.000 193 21199.82 64.98 42840.90 47799.43 2014-07-12 06:51:52.000 193 21199.79 64.95 42840.94 47799.42 2014-07-12 06:51:53.000 193 21199.81 64.93 42840.93 47799.41 2014-07-12 06:51:54.000 193 21199.80 64.91 42840.93 47799.43 2014-07-12 06:51:55.000 193 21199.75 64.95 42840.96 47799.46 2014-07-12 06:51:56.000 193 21199.74 64.98 42840.98 47799.41 2014-07-12 06:51:57.000 193 21199.71 64.97 42840.96 47799.39 2014-07-12 06:51:58.000 193 21199.71 64.95 42840.94 47799.38 2014-07-12 06:51:59.000 193 21199.72 64.94 42840.98 47799.40 2014-07-12 06:52:00.000 193 21199.72 64.92 42841.00 47799.42 2014-07-12 06:52:01.000 193 21199.71 64.92 42841.02 47799.42 2014-07-12 06:52:02.000 193 21199.72 64.91 42841.04 47799.43 2014-07-12 06:52:03.000 193 21199.71 64.89 42841.02 47799.46 2014-07-12 06:52:04.000 193 21199.74 64.92 42841.03 47799.46 2014-07-12 06:52:05.000 193 21199.73 64.91 42841.03 47799.46 2014-07-12 06:52:06.000 193 21199.72 64.91 42841.04 47799.45 2014-07-12 06:52:07.000 193 21199.74 64.93 42841.05 47799.46 2014-07-12 06:52:08.000 193 21199.69 64.97 42841.06 47799.48 2014-07-12 06:52:09.000 193 21199.68 64.99 42841.02 47799.46 2014-07-12 06:52:10.000 193 21199.64 64.98 42841.00 47799.41 2014-07-12 06:52:11.000 193 21199.60 64.94 42840.98 47799.41 2014-07-12 06:52:12.000 193 21199.58 64.90 42841.03 47799.41 2014-07-12 06:52:13.000 193 21199.56 64.91 42841.02 47799.39 2014-07-12 06:52:14.000 193 21199.52 64.91 42841.05 47799.41 2014-07-12 06:52:15.000 193 21199.54 64.90 42841.05 47799.40 2014-07-12 06:52:16.000 193 21199.53 64.88 42841.06 47799.40 2014-07-12 06:52:17.000 193 21199.51 64.90 42841.04 47799.41 2014-07-12 06:52:18.000 193 21199.53 64.90 42841.01 47799.40 2014-07-12 06:52:19.000 193 21199.53 64.91 42841.02 47799.41 2014-07-12 06:52:20.000 193 21199.55 64.92 42841.01 47799.38 2014-07-12 06:52:21.000 193 21199.55 64.92 42840.98 47799.39 2014-07-12 06:52:22.000 193 21199.52 64.89 42841.00 47799.37 2014-07-12 06:52:23.000 193 21199.52 64.89 42841.00 47799.36 2014-07-12 06:52:24.000 193 21199.48 64.84 42841.00 47799.33 2014-07-12 06:52:25.000 193 21199.45 64.82 42841.02 47799.35 2014-07-12 06:52:26.000 193 21199.43 64.79 42841.06 47799.34 2014-07-12 06:52:27.000 193 21199.42 64.79 42841.10 47799.37 2014-07-12 06:52:28.000 193 21199.40 64.81 42841.11 47799.37 2014-07-12 06:52:29.000 193 21199.40 64.83 42841.09 47799.36 2014-07-12 06:52:30.000 193 21199.41 64.84 42841.07 47799.39 2014-07-12 06:52:31.000 193 21199.42 64.84 42841.04 47799.37 2014-07-12 06:52:32.000 193 21199.45 64.83 42841.05 47799.36 2014-07-12 06:52:33.000 193 21199.47 64.81 42841.06 47799.38 2014-07-12 06:52:34.000 193 21199.48 64.81 42841.05 47799.37 2014-07-12 06:52:35.000 193 21199.45 64.84 42841.03 47799.35 2014-07-12 06:52:36.000 193 21199.43 64.86 42841.00 47799.32 2014-07-12 06:52:37.000 193 21199.38 64.91 42840.98 47799.31 2014-07-12 06:52:38.000 193 21199.36 64.93 42840.96 47799.30 2014-07-12 06:52:39.000 193 21199.38 64.93 42840.94 47799.27 2014-07-12 06:52:40.000 193 21199.42 64.95 42840.92 47799.26 2014-07-12 06:52:41.000 193 21199.41 65.03 42840.91 47799.25 2014-07-12 06:52:42.000 193 21199.40 65.15 42840.86 47799.20 2014-07-12 06:52:43.000 193 21199.37 65.19 42840.80 47799.16 2014-07-12 06:52:44.000 193 21199.36 65.18 42840.73 47799.10 2014-07-12 06:52:45.000 193 21199.30 65.14 42840.69 47799.04 2014-07-12 06:52:46.000 193 21199.24 65.13 42840.67 47798.98 2014-07-12 06:52:47.000 193 21199.22 65.10 42840.69 47798.96 2014-07-12 06:52:48.000 193 21199.26 65.05 42840.70 47798.95 2014-07-12 06:52:49.000 193 21199.28 65.01 42840.72 47799.00 2014-07-12 06:52:50.000 193 21199.33 64.98 42840.76 47799.01 2014-07-12 06:52:51.000 193 21199.33 64.98 42840.80 47799.07 2014-07-12 06:52:52.000 193 21199.33 64.95 42840.83 47799.10 2014-07-12 06:52:53.000 193 21199.30 64.97 42840.86 47799.13 2014-07-12 06:52:54.000 193 21199.27 64.98 42840.88 47799.14 2014-07-12 06:52:55.000 193 21199.24 64.99 42840.91 47799.09 2014-07-12 06:52:56.000 193 21199.23 64.98 42840.91 47799.13 2014-07-12 06:52:57.000 193 21199.24 64.95 42840.88 47799.13 2014-07-12 06:52:58.000 193 21199.30 64.93 42840.91 47799.17 2014-07-12 06:52:59.000 193 21199.34 64.92 42840.94 47799.20 2014-07-12 06:53:00.000 193 21199.39 64.91 42840.98 47799.23 2014-07-12 06:53:01.000 193 21199.38 64.90 42840.98 47799.25 2014-07-12 06:53:02.000 193 21199.40 64.89 42840.99 47799.30 2014-07-12 06:53:03.000 193 21199.36 64.89 42841.01 47799.27 2014-07-12 06:53:04.000 193 21199.33 64.86 42841.00 47799.29 2014-07-12 06:53:05.000 193 21199.35 64.83 42841.02 47799.30 2014-07-12 06:53:06.000 193 21199.37 64.80 42841.03 47799.32 2014-07-12 06:53:07.000 193 21199.42 64.79 42841.02 47799.33 2014-07-12 06:53:08.000 193 21199.44 64.76 42841.06 47799.37 2014-07-12 06:53:09.000 193 21199.49 64.73 42841.09 47799.39 2014-07-12 06:53:10.000 193 21199.53 64.71 42841.12 47799.42 2014-07-12 06:53:11.000 193 21199.55 64.71 42841.11 47799.45 2014-07-12 06:53:12.000 193 21199.50 64.77 42841.08 47799.47 2014-07-12 06:53:13.000 193 21199.42 64.95 42841.05 47799.43 2014-07-12 06:53:14.000 193 21199.40 65.09 42840.97 47799.41 2014-07-12 06:53:15.000 193 21199.38 65.14 42840.85 47799.28 2014-07-12 06:53:16.000 193 21199.39 65.16 42840.76 47799.17 2014-07-12 06:53:17.000 193 21199.37 65.19 42840.71 47799.09 2014-07-12 06:53:18.000 193 21199.36 65.19 42840.70 47799.03 2014-07-12 06:53:19.000 193 21199.30 65.25 42840.64 47799.01 2014-07-12 06:53:20.000 193 21199.29 65.27 42840.55 47798.93 2014-07-12 06:53:21.000 193 21199.29 65.27 42840.52 47798.88 2014-07-12 06:53:22.000 193 21199.32 65.24 42840.52 47798.84 2014-07-12 06:53:23.000 193 21199.32 65.20 42840.54 47798.81 2014-07-12 06:53:24.000 193 21199.28 65.20 42840.53 47798.80 2014-07-12 06:53:25.000 193 21199.28 65.13 42840.54 47798.81 2014-07-12 06:53:26.000 193 21199.29 65.04 42840.56 47798.82 2014-07-12 06:53:27.000 193 21199.31 65.01 42840.62 47798.86 2014-07-12 06:53:28.000 193 21199.34 64.92 42840.68 47798.93 2014-07-12 06:53:29.000 193 21199.36 64.87 42840.71 47798.97 2014-07-12 06:53:30.000 193 21199.39 64.87 42840.72 47799.04 2014-07-12 06:53:31.000 193 21199.44 64.87 42840.82 47799.07 2014-07-12 06:53:32.000 193 21199.45 64.84 42840.89 47799.14 2014-07-12 06:53:33.000 193 21199.46 64.81 42840.87 47799.16 2014-07-12 06:53:34.000 193 21199.53 64.79 42840.88 47799.22 2014-07-12 06:53:35.000 193 21199.55 64.76 42840.92 47799.26 2014-07-12 06:53:36.000 193 21199.59 64.72 42840.97 47799.29 2014-07-12 06:53:37.000 193 21199.61 64.68 42841.00 47799.35 2014-07-12 06:53:38.000 193 21199.63 64.68 42841.02 47799.38 2014-07-12 06:53:39.000 193 21199.63 64.72 42841.03 47799.43 2014-07-12 06:53:40.000 193 21199.63 64.76 42840.98 47799.41 2014-07-12 06:53:41.000 193 21199.62 64.79 42840.99 47799.41 2014-07-12 06:53:42.000 193 21199.61 64.81 42840.97 47799.36 2014-07-12 06:53:43.000 193 21199.57 64.89 42840.93 47799.35 2014-07-12 06:53:44.000 193 21199.55 64.93 42840.90 47799.30 2014-07-12 06:53:45.000 193 21199.55 64.94 42840.84 47799.27 2014-07-12 06:53:46.000 193 21199.58 64.91 42840.82 47799.22 2014-07-12 06:53:47.000 193 21199.65 64.85 42840.81 47799.21 2014-07-12 06:53:48.000 193 21199.75 64.74 42840.87 47799.28 2014-07-12 06:53:49.000 193 21199.78 64.64 42840.98 47799.36 2014-07-12 06:53:50.000 193 21199.83 64.60 42841.02 47799.45 2014-07-12 06:53:51.000 193 21199.88 64.56 42841.06 47799.50 2014-07-12 06:53:52.000 193 21199.89 64.55 42841.08 47799.53 2014-07-12 06:53:53.000 193 21199.93 64.59 42841.11 47799.57 2014-07-12 06:53:54.000 193 21199.90 64.64 42841.15 47799.61 2014-07-12 06:53:55.000 193 21199.88 64.70 42841.14 47799.60 2014-07-12 06:53:56.000 193 21199.86 64.74 42841.11 47799.61 2014-07-12 06:53:57.000 193 21199.86 64.76 42841.08 47799.57 2014-07-12 06:53:58.000 193 21199.87 64.77 42841.09 47799.59 2014-07-12 06:53:59.000 193 21199.87 64.76 42841.11 47799.59 2014-07-12 06:54:00.000 193 21199.88 64.78 42841.10 47799.59 2014-07-12 06:54:01.000 193 21199.88 64.80 42841.11 47799.61 2014-07-12 06:54:02.000 193 21199.87 64.82 42841.13 47799.62 2014-07-12 06:54:03.000 193 21199.88 64.83 42841.12 47799.61 2014-07-12 06:54:04.000 193 21199.89 64.84 42841.10 47799.63 2014-07-12 06:54:05.000 193 21199.93 64.81 42841.13 47799.63 2014-07-12 06:54:06.000 193 21199.93 64.80 42841.15 47799.65 2014-07-12 06:54:07.000 193 21199.90 64.80 42841.15 47799.65 2014-07-12 06:54:08.000 193 21199.88 64.85 42841.17 47799.66 2014-07-12 06:54:09.000 193 21199.86 64.89 42841.15 47799.68 2014-07-12 06:54:10.000 193 21199.82 64.91 42841.16 47799.64 2014-07-12 06:54:11.000 193 21199.83 64.92 42841.18 47799.64 2014-07-12 06:54:12.000 193 21199.85 64.94 42841.17 47799.65 2014-07-12 06:54:13.000 193 21199.84 64.95 42841.14 47799.64 2014-07-12 06:54:14.000 193 21199.85 64.98 42841.12 47799.65 2014-07-12 06:54:15.000 193 21199.81 65.03 42841.11 47799.64 2014-07-12 06:54:16.000 193 21199.79 65.02 42841.10 47799.61 2014-07-12 06:54:17.000 193 21199.80 65.01 42841.12 47799.60 2014-07-12 06:54:18.000 193 21199.79 64.99 42841.12 47799.59 2014-07-12 06:54:19.000 193 21199.81 64.97 42841.14 47799.57 2014-07-12 06:54:20.000 193 21199.79 65.00 42841.14 47799.59 2014-07-12 06:54:21.000 193 21199.81 64.98 42841.12 47799.58 2014-07-12 06:54:22.000 193 21199.80 65.01 42841.10 47799.56 2014-07-12 06:54:23.000 193 21199.77 65.01 42841.12 47799.58 2014-07-12 06:54:24.000 193 21199.79 65.01 42841.12 47799.57 2014-07-12 06:54:25.000 193 21199.81 65.00 42841.13 47799.58 2014-07-12 06:54:26.000 193 21199.82 65.03 42841.14 47799.57 2014-07-12 06:54:27.000 193 21199.78 65.05 42841.11 47799.56 2014-07-12 06:54:28.000 193 21199.76 65.06 42841.08 47799.56 2014-07-12 06:54:29.000 193 21199.74 65.06 42841.10 47799.57 2014-07-12 06:54:30.000 193 21199.74 65.08 42841.11 47799.53 2014-07-12 06:54:31.000 193 21199.73 65.06 42841.11 47799.53 2014-07-12 06:54:32.000 193 21199.68 65.06 42841.12 47799.51 2014-07-12 06:54:33.000 193 21199.67 65.06 42841.12 47799.50 2014-07-12 06:54:34.000 193 21199.68 65.07 42841.11 47799.49 2014-07-12 06:54:35.000 193 21199.65 65.05 42841.10 47799.50 2014-07-12 06:54:36.000 193 21199.69 65.04 42841.12 47799.48 2014-07-12 06:54:37.000 193 21199.72 65.02 42841.11 47799.50 2014-07-12 06:54:38.000 193 21199.77 64.98 42841.11 47799.50 2014-07-12 06:54:39.000 193 21199.78 64.95 42841.12 47799.50 2014-07-12 06:54:40.000 193 21199.78 64.90 42841.14 47799.54 2014-07-12 06:54:41.000 193 21199.77 64.87 42841.15 47799.57 2014-07-12 06:54:42.000 193 21199.77 64.85 42841.20 47799.59 2014-07-12 06:54:43.000 193 21199.75 64.86 42841.20 47799.60 2014-07-12 06:54:44.000 193 21199.72 64.87 42841.20 47799.62 2014-07-12 06:54:45.000 193 21199.72 64.87 42841.20 47799.62 2014-07-12 06:54:46.000 193 21199.72 64.87 42841.21 47799.61 2014-07-12 06:54:47.000 193 21199.72 64.87 42841.21 47799.62 2014-07-12 06:54:48.000 193 21199.75 64.86 42841.22 47799.64 2014-07-12 06:54:49.000 193 21199.77 64.83 42841.19 47799.62 2014-07-12 06:54:50.000 193 21199.76 64.82 42841.18 47799.63 2014-07-12 06:54:51.000 193 21199.76 64.82 42841.18 47799.63 2014-07-12 06:54:52.000 193 21199.74 64.83 42841.19 47799.64 2014-07-12 06:54:53.000 193 21199.73 64.81 42841.20 47799.64 2014-07-12 06:54:54.000 193 21199.72 64.79 42841.18 47799.61 2014-07-12 06:54:55.000 193 21199.69 64.80 42841.20 47799.62 2014-07-12 06:54:56.000 193 21199.68 64.79 42841.18 47799.58 2014-07-12 06:54:57.000 193 21199.63 64.76 42841.18 47799.61 2014-07-12 06:54:58.000 193 21199.57 64.75 42841.20 47799.60 2014-07-12 06:54:59.000 193 21199.53 64.72 42841.24 47799.58 2014-07-12 06:55:00.000 193 21199.49 64.74 42841.25 47799.58 2014-07-12 06:55:01.000 193 21199.43 64.78 42841.23 47799.55 2014-07-12 06:55:02.000 193 21199.37 64.84 42841.21 47799.53 2014-07-12 06:55:03.000 193 21199.39 64.86 42841.18 47799.51 2014-07-12 06:55:04.000 193 21199.35 64.89 42841.14 47799.43 2014-07-12 06:55:05.000 193 21199.33 64.90 42841.10 47799.42 2014-07-12 06:55:06.000 193 21199.29 64.93 42841.10 47799.40 2014-07-12 06:55:07.000 193 21199.27 64.91 42841.08 47799.35 2014-07-12 06:55:08.000 193 21199.28 64.89 42841.04 47799.34 2014-07-12 06:55:09.000 193 21199.27 64.88 42841.00 47799.30 2014-07-12 06:55:10.000 193 21199.26 64.87 42841.04 47799.28 2014-07-12 06:55:11.000 193 21199.26 64.85 42841.01 47799.27 2014-07-12 06:55:12.000 193 21199.26 64.84 42841.00 47799.26 2014-07-12 06:55:13.000 193 21199.25 64.84 42841.01 47799.27 2014-07-12 06:55:14.000 193 21199.24 64.82 42841.00 47799.27 2014-07-12 06:55:15.000 193 21199.25 64.80 42841.02 47799.24 2014-07-12 06:55:16.000 193 21199.24 64.81 42841.00 47799.24 2014-07-12 06:55:17.000 193 21199.24 64.80 42840.99 47799.23 2014-07-12 06:55:18.000 193 21199.24 64.80 42840.99 47799.23 2014-07-12 06:55:19.000 193 21199.26 64.77 42840.96 47799.22 2014-07-12 06:55:20.000 193 21199.25 64.77 42840.99 47799.20 2014-07-12 06:55:21.000 193 21199.25 64.76 42841.00 47799.21 2014-07-12 06:55:22.000 193 21199.23 64.74 42841.01 47799.22 2014-07-12 06:55:23.000 193 21199.26 64.71 42841.00 47799.23 2014-07-12 06:55:24.000 193 21199.30 64.68 42841.05 47799.24 2014-07-12 06:55:25.000 193 21199.34 64.63 42841.04 47799.28 2014-07-12 06:55:26.000 193 21199.37 64.61 42841.06 47799.31 2014-07-12 06:55:27.000 193 21199.41 64.58 42841.08 47799.34 2014-07-12 06:55:28.000 193 21199.42 64.58 42841.10 47799.38 2014-07-12 06:55:29.000 193 21199.42 64.56 42841.12 47799.43 2014-07-12 06:55:30.000 193 21199.44 64.56 42841.13 47799.42 2014-07-12 06:55:31.000 193 21199.43 64.61 42841.16 47799.44 2014-07-12 06:55:32.000 193 21199.44 64.62 42841.14 47799.44 2014-07-12 06:55:33.000 193 21199.44 64.65 42841.15 47799.40 2014-07-12 06:55:34.000 193 21199.44 64.70 42841.13 47799.43 2014-07-12 06:55:35.000 193 21199.48 64.70 42841.10 47799.43 2014-07-12 06:55:36.000 193 21199.51 64.69 42841.05 47799.42 2014-07-12 06:55:37.000 193 21199.51 64.69 42841.06 47799.41 2014-07-12 06:55:38.000 193 21199.53 64.67 42841.06 47799.41 2014-07-12 06:55:39.000 193 21199.56 64.62 42841.08 47799.44 2014-07-12 06:55:40.000 193 21199.57 64.60 42841.08 47799.47 2014-07-12 06:55:41.000 193 21199.58 64.62 42841.11 47799.50 2014-07-12 06:55:42.000 193 21199.62 64.62 42841.16 47799.51 2014-07-12 06:55:43.000 193 21199.60 64.62 42841.14 47799.52 2014-07-12 06:55:44.000 193 21199.60 64.63 42841.14 47799.55 2014-07-12 06:55:45.000 193 21199.59 64.63 42841.15 47799.52 2014-07-12 06:55:46.000 193 21199.57 64.64 42841.11 47799.53 2014-07-12 06:55:47.000 193 21199.57 64.63 42841.13 47799.53 2014-07-12 06:55:48.000 193 21199.54 64.64 42841.13 47799.51 2014-07-12 06:55:49.000 193 21199.51 64.66 42841.10 47799.50 2014-07-12 06:55:50.000 193 21199.51 64.65 42841.12 47799.50 2014-07-12 06:55:51.000 193 21199.49 64.63 42841.15 47799.48 2014-07-12 06:55:52.000 193 21199.49 64.64 42841.16 47799.49 2014-07-12 06:55:53.000 193 21199.47 64.64 42841.17 47799.52 2014-07-12 06:55:54.000 193 21199.45 64.64 42841.19 47799.47 2014-07-12 06:55:55.000 193 21199.46 64.69 42841.18 47799.51 2014-07-12 06:55:56.000 193 21199.46 64.70 42841.15 47799.45 2014-07-12 06:55:57.000 193 21199.43 64.72 42841.14 47799.43 2014-07-12 06:55:58.000 193 21199.44 64.72 42841.12 47799.43 2014-07-12 06:55:59.000 193 21199.41 64.74 42841.08 47799.41 2014-07-12 06:56:00.000 193 21199.42 64.74 42841.07 47799.41 2014-07-12 06:56:01.000 193 21199.43 64.75 42841.06 47799.36 2014-07-12 06:56:02.000 193 21199.44 64.74 42841.08 47799.37 2014-07-12 06:56:03.000 193 21199.44 64.74 42841.08 47799.36 2014-07-12 06:56:04.000 193 21199.50 64.73 42841.09 47799.37 2014-07-12 06:56:05.000 193 21199.50 64.73 42841.07 47799.36 2014-07-12 06:56:06.000 193 21199.50 64.73 42841.09 47799.37 2014-07-12 06:56:07.000 193 21199.51 64.76 42841.06 47799.38 2014-07-12 06:56:08.000 193 21199.51 64.76 42841.08 47799.36 2014-07-12 06:56:09.000 193 21199.53 64.78 42841.07 47799.37 2014-07-12 06:56:10.000 193 21199.52 64.76 42841.08 47799.35 2014-07-12 06:56:11.000 193 21199.50 64.76 42841.05 47799.36 2014-07-12 06:56:12.000 193 21199.46 64.79 42841.04 47799.32 2014-07-12 06:56:13.000 193 21199.45 64.78 42841.04 47799.34 2014-07-12 06:56:14.000 193 21199.48 64.76 42841.06 47799.33 2014-07-12 06:56:15.000 193 21199.46 64.75 42841.07 47799.33 2014-07-12 06:56:16.000 193 21199.41 64.74 42841.08 47799.30 2014-07-12 06:56:17.000 193 21199.43 64.74 42841.11 47799.34 2014-07-12 06:56:18.000 193 21199.42 64.74 42841.12 47799.34 2014-07-12 06:56:19.000 193 21199.41 64.72 42841.12 47799.34 2014-07-12 06:56:20.000 193 21199.46 64.74 42841.13 47799.37 2014-07-12 06:56:21.000 193 21199.46 64.76 42841.12 47799.37 2014-07-12 06:56:22.000 193 21199.44 64.77 42841.13 47799.36 2014-07-12 06:56:23.000 193 21199.41 64.81 42841.09 47799.33 2014-07-12 06:56:24.000 193 21199.39 64.83 42841.07 47799.34 2014-07-12 06:56:25.000 193 21199.39 64.85 42841.08 47799.32 2014-07-12 06:56:26.000 193 21199.38 64.89 42841.07 47799.31 2014-07-12 06:56:27.000 193 21199.35 64.93 42841.02 47799.28 2014-07-12 06:56:28.000 193 21199.33 64.95 42840.99 47799.25 2014-07-12 06:56:29.000 193 21199.32 64.91 42840.98 47799.21 2014-07-12 06:56:30.000 193 21199.32 64.88 42840.99 47799.20 2014-07-12 06:56:31.000 193 21199.34 64.85 42841.01 47799.19 2014-07-12 06:56:32.000 193 21199.34 64.83 42841.03 47799.22 2014-07-12 06:56:33.000 193 21199.34 64.82 42841.06 47799.23 2014-07-12 06:56:34.000 193 21199.32 64.81 42841.11 47799.27 2014-07-12 06:56:35.000 193 21199.32 64.83 42841.11 47799.29 2014-07-12 06:56:36.000 193 21199.33 64.83 42841.12 47799.30 2014-07-12 06:56:37.000 193 21199.35 64.84 42841.12 47799.30 2014-07-12 06:56:38.000 193 21199.35 64.87 42841.12 47799.35 2014-07-12 06:56:39.000 193 21199.37 64.87 42841.16 47799.35 2014-07-12 06:56:40.000 193 21199.40 64.88 42841.18 47799.40 2014-07-12 06:56:41.000 193 21199.41 64.88 42841.20 47799.41 2014-07-12 06:56:42.000 193 21199.44 64.88 42841.23 47799.43 2014-07-12 06:56:43.000 193 21199.45 64.90 42841.22 47799.45 2014-07-12 06:56:44.000 193 21199.47 64.96 42841.22 47799.47 2014-07-12 06:56:45.000 193 21199.45 65.03 42841.20 47799.49 2014-07-12 06:56:46.000 193 21199.49 65.08 42841.21 47799.48 2014-07-12 06:56:47.000 193 21199.48 65.14 42841.19 47799.47 2014-07-12 06:56:48.000 193 21199.46 65.20 42841.17 47799.46 2014-07-12 06:56:49.000 193 21199.46 65.21 42841.15 47799.43 2014-07-12 06:56:50.000 193 21199.47 65.22 42841.14 47799.44 2014-07-12 06:56:51.000 193 21199.52 65.22 42841.16 47799.44 2014-07-12 06:56:52.000 193 21199.51 65.25 42841.14 47799.45 2014-07-12 06:56:53.000 193 21199.49 65.28 42841.16 47799.46 2014-07-12 06:56:54.000 193 21199.50 65.32 42841.17 47799.45 2014-07-12 06:56:55.000 193 21199.50 65.33 42841.15 47799.46 2014-07-12 06:56:56.000 193 21199.46 65.38 42841.17 47799.44 2014-07-12 06:56:57.000 193 21199.46 65.40 42841.18 47799.44 2014-07-12 06:56:58.000 193 21199.45 65.42 42841.18 47799.42 2014-07-12 06:56:59.000 193 21199.42 65.42 42841.16 47799.42 2014-07-12 06:57:00.000 193 21199.42 65.43 42841.15 47799.43 2014-07-12 06:57:01.000 193 21199.42 65.44 42841.14 47799.41 2014-07-12 06:57:02.000 193 21199.40 65.45 42841.18 47799.42 2014-07-12 06:57:03.000 193 21199.34 65.45 42841.20 47799.43 2014-07-12 06:57:04.000 193 21199.32 65.45 42841.18 47799.37 2014-07-12 06:57:05.000 193 21199.30 65.46 42841.16 47799.39 2014-07-12 06:57:06.000 193 21199.30 65.46 42841.15 47799.38 2014-07-12 06:57:07.000 193 21199.31 65.47 42841.14 47799.41 2014-07-12 06:57:08.000 193 21199.34 65.48 42841.17 47799.36 2014-07-12 06:57:09.000 193 21199.33 65.50 42841.15 47799.37 2014-07-12 06:57:10.000 193 21199.27 65.51 42841.13 47799.34 2014-07-12 06:57:11.000 193 21199.25 65.51 42841.15 47799.35 2014-07-12 06:57:12.000 193 21199.26 65.51 42841.13 47799.33 2014-07-12 06:57:13.000 193 21199.28 65.50 42841.12 47799.31 2014-07-12 06:57:14.000 193 21199.25 65.47 42841.11 47799.30 2014-07-12 06:57:15.000 193 21199.22 65.48 42841.12 47799.29 2014-07-12 06:57:16.000 193 21199.20 65.50 42841.11 47799.27 2014-07-12 06:57:17.000 193 21199.19 65.49 42841.12 47799.27 2014-07-12 06:57:18.000 193 21199.18 65.53 42841.11 47799.27 2014-07-12 06:57:19.000 193 21199.16 65.56 42841.11 47799.27 2014-07-12 06:57:20.000 193 21199.19 65.56 42841.08 47799.24 2014-07-12 06:57:21.000 193 21199.17 65.58 42841.10 47799.20 2014-07-12 06:57:22.000 193 21199.14 65.59 42841.07 47799.19 2014-07-12 06:57:23.000 193 21199.15 65.58 42841.03 47799.18 2014-07-12 06:57:24.000 193 21199.17 65.59 42841.05 47799.19 2014-07-12 06:57:25.000 193 21199.16 65.58 42841.03 47799.17 2014-07-12 06:57:26.000 193 21199.18 65.56 42841.05 47799.17 2014-07-12 06:57:27.000 193 21199.19 65.56 42841.03 47799.20 2014-07-12 06:57:28.000 193 21199.20 65.55 42841.07 47799.19 2014-07-12 06:57:29.000 193 21199.16 65.58 42841.05 47799.19 2014-07-12 06:57:30.000 193 21199.18 65.59 42841.05 47799.19 2014-07-12 06:57:31.000 193 21199.19 65.58 42841.05 47799.19 2014-07-12 06:57:32.000 193 21199.19 65.59 42841.06 47799.19 2014-07-12 06:57:33.000 193 21199.18 65.61 42841.06 47799.19 2014-07-12 06:57:34.000 193 21199.17 65.61 42841.02 47799.20 2014-07-12 06:57:35.000 193 21199.13 65.61 42840.98 47799.19 2014-07-12 06:57:36.000 193 21199.08 65.60 42841.04 47799.19 2014-07-12 06:57:37.000 193 21199.08 65.62 42841.04 47799.20 2014-07-12 06:57:38.000 193 21199.08 65.68 42841.04 47799.19 2014-07-12 06:57:39.000 193 21199.07 65.72 42841.04 47799.16 2014-07-12 06:57:40.000 193 21199.10 65.72 42841.04 47799.17 2014-07-12 06:57:41.000 193 21199.14 65.75 42841.02 47799.20 2014-07-12 06:57:42.000 193 21199.14 65.75 42841.04 47799.19 2014-07-12 06:57:43.000 193 21199.18 65.77 42841.06 47799.20 2014-07-12 06:57:44.000 193 21199.20 65.81 42841.02 47799.24 2014-07-12 06:57:45.000 193 21199.21 65.82 42840.98 47799.22 2014-07-12 06:57:46.000 193 21199.18 65.82 42840.98 47799.22 2014-07-12 06:57:47.000 193 21199.18 65.81 42840.93 47799.17 2014-07-12 06:57:48.000 193 21199.17 65.85 42840.87 47799.17 2014-07-12 06:57:49.000 193 21199.10 66.03 42840.80 47799.08 2014-07-12 06:57:50.000 193 21199.03 66.23 42840.69 47799.00 2014-07-12 06:57:51.000 193 21198.98 66.40 42840.57 47798.87 2014-07-12 06:57:52.000 193 21199.01 66.51 42840.41 47798.74 2014-07-12 06:57:53.000 193 21199.01 66.56 42840.29 47798.60 2014-07-12 06:57:54.000 193 21199.05 66.56 42840.22 47798.49 2014-07-12 06:57:55.000 193 21199.05 66.57 42840.18 47798.43 2014-07-12 06:57:56.000 193 21199.08 66.52 42840.15 47798.37 2014-07-12 06:57:57.000 193 21199.10 66.47 42840.09 47798.38 2014-07-12 06:57:58.000 193 21199.13 66.47 42840.11 47798.37 2014-07-12 06:57:59.000 193 21199.14 66.45 42840.14 47798.39 2014-07-12 06:58:00.000 193 21199.17 66.44 42840.16 47798.41 2014-07-12 06:58:01.000 193 21199.15 66.39 42840.17 47798.42 2014-07-12 06:58:02.000 193 21199.16 66.30 42840.22 47798.44 2014-07-12 06:58:03.000 193 21199.25 66.13 42840.30 47798.49 2014-07-12 06:58:04.000 193 21199.32 65.95 42840.38 47798.56 2014-07-12 06:58:05.000 193 21199.34 65.85 42840.48 47798.72 2014-07-12 06:58:06.000 193 21199.37 65.80 42840.62 47798.84 2014-07-12 06:58:07.000 193 21199.40 65.77 42840.69 47798.94 2014-07-12 06:58:08.000 193 21199.38 65.77 42840.73 47799.01 2014-07-12 06:58:09.000 193 21199.40 65.76 42840.78 47799.09 2014-07-12 06:58:10.000 193 21199.41 65.78 42840.80 47799.12 2014-07-12 06:58:11.000 193 21199.40 65.77 42840.82 47799.13 2014-07-12 06:58:12.000 193 21199.40 65.80 42840.90 47799.18 2014-07-12 06:58:13.000 193 21199.40 65.84 42840.92 47799.19 2014-07-12 06:58:14.000 193 21199.40 65.88 42840.90 47799.20 2014-07-12 06:58:15.000 193 21199.34 65.98 42840.89 47799.20 2014-07-12 06:58:16.000 193 21199.28 66.13 42840.84 47799.15 2014-07-12 06:58:17.000 193 21199.23 66.26 42840.72 47799.06 2014-07-12 06:58:18.000 193 21199.25 66.25 42840.62 47798.99 2014-07-12 06:58:19.000 193 21199.28 66.20 42840.61 47798.93 2014-07-12 06:58:20.000 193 21199.31 66.13 42840.66 47798.91 2014-07-12 06:58:21.000 193 21199.31 66.15 42840.65 47798.95 2014-07-12 06:58:22.000 193 21199.27 66.18 42840.67 47798.95 2014-07-12 06:58:23.000 193 21199.25 66.19 42840.66 47798.93 2014-07-12 06:58:24.000 193 21199.26 66.20 42840.67 47798.92 2014-07-12 06:58:25.000 193 21199.30 66.17 42840.67 47798.94 2014-07-12 06:58:26.000 193 21199.29 66.13 42840.69 47798.93 2014-07-12 06:58:27.000 193 21199.29 66.11 42840.67 47798.96 2014-07-12 06:58:28.000 193 21199.31 66.09 42840.71 47799.00 2014-07-12 06:58:29.000 193 21199.32 66.12 42840.71 47799.01 2014-07-12 06:58:30.000 193 21199.33 66.11 42840.73 47799.04 2014-07-12 06:58:31.000 193 21199.30 66.11 42840.75 47799.02 2014-07-12 06:58:32.000 193 21199.27 66.14 42840.74 47799.06 2014-07-12 06:58:33.000 193 21199.24 66.21 42840.68 47799.01 2014-07-12 06:58:34.000 193 21199.21 66.22 42840.66 47798.96 2014-07-12 06:58:35.000 193 21199.18 66.20 42840.67 47798.92 2014-07-12 06:58:36.000 193 21199.19 66.15 42840.70 47798.93 2014-07-12 06:58:37.000 193 21199.17 66.14 42840.69 47798.92 2014-07-12 06:58:38.000 193 21199.22 66.16 42840.69 47798.94 2014-07-12 06:58:39.000 193 21199.20 66.15 42840.68 47798.96 2014-07-12 06:58:40.000 193 21199.22 66.15 42840.67 47798.96 2014-07-12 06:58:41.000 193 21199.23 66.12 42840.69 47798.94 2014-07-12 06:58:42.000 193 21199.16 66.07 42840.70 47798.94 2014-07-12 06:58:43.000 193 21199.12 66.01 42840.72 47798.94 2014-07-12 06:58:44.000 193 21199.10 66.00 42840.76 47798.93 2014-07-12 06:58:45.000 193 21199.07 66.02 42840.77 47798.96 2014-07-12 06:58:46.000 193 21199.06 66.00 42840.76 47798.95 2014-07-12 06:58:47.000 193 21199.05 65.96 42840.79 47798.94 2014-07-12 06:58:48.000 193 21199.04 65.94 42840.80 47798.97 2014-07-12 06:58:49.000 193 21199.06 65.94 42840.82 47798.98 2014-07-12 06:58:50.000 193 21199.03 65.90 42840.84 47798.99 2014-07-12 06:58:51.000 193 21199.04 65.86 42840.83 47798.99 2014-07-12 06:58:52.000 193 21199.03 65.84 42840.86 47798.99 2014-07-12 06:58:53.000 193 21199.02 65.80 42840.85 47799.01 2014-07-12 06:58:54.000 193 21199.01 65.79 42840.88 47799.01 2014-07-12 06:58:55.000 193 21199.01 65.80 42840.91 47799.03 2014-07-12 06:58:56.000 193 21199.01 65.74 42840.90 47799.03 2014-07-12 06:58:57.000 193 21199.01 65.75 42840.89 47799.04 2014-07-12 06:58:58.000 193 21199.04 65.74 42840.88 47799.06 2014-07-12 06:58:59.000 193 21199.04 65.70 42840.84 47799.03 2014-07-12 06:59:00.000 193 21199.03 65.65 42840.86 47799.04 2014-07-12 06:59:01.000 193 21199.05 65.62 42840.83 47799.02 2014-07-12 06:59:02.000 193 21199.05 65.60 42840.86 47799.03 2014-07-12 06:59:03.000 193 21199.04 65.59 42840.90 47799.03 2014-07-12 06:59:04.000 193 21199.03 65.58 42840.90 47799.04 2014-07-12 06:59:05.000 193 21199.01 65.58 42840.90 47799.03 2014-07-12 06:59:06.000 193 21199.00 65.58 42840.89 47799.04 2014-07-12 06:59:07.000 193 21198.99 65.56 42840.92 47799.02 2014-07-12 06:59:08.000 193 21199.01 65.55 42840.91 47799.01 2014-07-12 06:59:09.000 193 21199.00 65.54 42840.90 47799.03 2014-07-12 06:59:10.000 193 21198.99 65.55 42840.88 47799.00 2014-07-12 06:59:11.000 193 21199.00 65.56 42840.89 47799.05 2014-07-12 06:59:12.000 193 21199.01 65.54 42840.89 47799.02 2014-07-12 06:59:13.000 193 21199.01 65.55 42840.91 47799.01 2014-07-12 06:59:14.000 193 21199.03 65.56 42840.90 47799.04 2014-07-12 06:59:15.000 193 21199.03 65.55 42840.90 47799.04 2014-07-12 06:59:16.000 193 21199.03 65.56 42840.90 47799.05 2014-07-12 06:59:17.000 193 21199.01 65.56 42840.91 47799.04 2014-07-12 06:59:18.000 193 21199.01 65.55 42840.94 47799.01 2014-07-12 06:59:19.000 193 21199.02 65.58 42840.92 47799.06 2014-07-12 06:59:20.000 193 21199.04 65.57 42840.90 47799.04 2014-07-12 06:59:21.000 193 21199.01 65.58 42840.89 47799.06 2014-07-12 06:59:22.000 193 21199.00 65.59 42840.93 47799.07 2014-07-12 06:59:23.000 193 21199.03 65.60 42840.95 47799.06 2014-07-12 06:59:24.000 193 21199.04 65.61 42840.91 47799.08 2014-07-12 06:59:25.000 193 21199.02 65.63 42840.92 47799.09 2014-07-12 06:59:26.000 193 21199.04 65.65 42840.92 47799.06 2014-07-12 06:59:27.000 193 21199.05 65.64 42840.95 47799.10 2014-07-12 06:59:28.000 193 21199.02 65.65 42840.91 47799.08 2014-07-12 06:59:29.000 193 21199.05 65.69 42840.95 47799.07 2014-07-12 06:59:30.000 193 21199.05 65.69 42840.94 47799.07 2014-07-12 06:59:31.000 193 21199.05 65.71 42840.95 47799.07 2014-07-12 06:59:32.000 193 21199.02 65.74 42840.95 47799.07 2014-07-12 06:59:33.000 193 21199.00 65.75 42840.94 47799.07 2014-07-12 06:59:34.000 193 21199.02 65.74 42840.93 47799.07 2014-07-12 06:59:35.000 193 21199.02 65.74 42840.93 47799.09 2014-07-12 06:59:36.000 193 21199.00 65.76 42840.91 47799.06 2014-07-12 06:59:37.000 193 21199.00 65.79 42840.94 47799.08 2014-07-12 06:59:38.000 193 21199.02 65.80 42840.93 47799.06 2014-07-12 06:59:39.000 193 21198.99 65.80 42840.92 47799.06 2014-07-12 06:59:40.000 193 21199.00 65.84 42840.92 47799.08 2014-07-12 06:59:41.000 193 21199.02 65.87 42840.94 47799.06 2014-07-12 06:59:42.000 193 21199.00 65.91 42840.91 47799.07 2014-07-12 06:59:43.000 193 21199.02 65.94 42840.91 47799.03 2014-07-12 06:59:44.000 193 21199.03 65.94 42840.91 47799.01 2014-07-12 06:59:45.000 193 21198.99 65.94 42840.92 47799.01 2014-07-12 06:59:46.000 193 21199.02 65.91 42840.83 47798.99 2014-07-12 06:59:47.000 193 21199.02 65.93 42840.83 47799.01 2014-07-12 06:59:48.000 193 21199.03 65.94 42840.84 47798.99 2014-07-12 06:59:49.000 193 21199.04 65.96 42840.83 47799.00 2014-07-12 06:59:50.000 193 21199.03 65.97 42840.82 47798.97 2014-07-12 06:59:51.000 193 21199.03 65.97 42840.84 47799.03 2014-07-12 06:59:52.000 193 21199.06 65.96 42840.85 47798.99 2014-07-12 06:59:53.000 193 21199.06 65.97 42840.88 47799.02 2014-07-12 06:59:54.000 193 21199.08 65.94 42840.88 47799.05 2014-07-12 06:59:55.000 193 21199.06 65.94 42840.89 47799.04 2014-07-12 06:59:56.000 193 21199.07 65.95 42840.92 47799.05 2014-07-12 06:59:57.000 193 21199.07 65.93 42840.94 47799.07 2014-07-12 06:59:58.000 193 21199.06 65.91 42840.93 47799.10 2014-07-12 06:59:59.000 193 21199.03 65.90 42840.96 47799.12 2014-07-12 07:00:00.000 193 21199.03 65.88 42841.03 47799.12 2014-07-12 07:00:01.000 193 21199.06 65.90 42841.06 47799.18 2014-07-12 07:00:02.000 193 21199.07 65.89 42841.06 47799.18 2014-07-12 07:00:03.000 193 21199.10 65.89 42841.09 47799.20 2014-07-12 07:00:04.000 193 21199.09 65.86 42841.10 47799.25 2014-07-12 07:00:05.000 193 21199.08 65.86 42841.13 47799.25 2014-07-12 07:00:06.000 193 21199.09 65.87 42841.10 47799.27 2014-07-12 07:00:07.000 193 21199.09 65.89 42841.16 47799.31 2014-07-12 07:00:08.000 193 21199.09 65.87 42841.14 47799.30 2014-07-12 07:00:09.000 193 21199.07 65.91 42841.18 47799.30 2014-07-12 07:00:10.000 193 21199.10 65.92 42841.19 47799.30 2014-07-12 07:00:11.000 193 21199.12 65.93 42841.19 47799.32 2014-07-12 07:00:12.000 193 21199.15 65.98 42841.18 47799.31 2014-07-12 07:00:13.000 193 21199.15 66.02 42841.17 47799.30 2014-07-12 07:00:14.000 193 21199.16 66.02 42841.17 47799.32 2014-07-12 07:00:15.000 193 21199.13 66.04 42841.16 47799.29 2014-07-12 07:00:16.000 193 21199.14 66.07 42841.16 47799.29 2014-07-12 07:00:17.000 193 21199.12 66.10 42841.14 47799.30 2014-07-12 07:00:18.000 193 21199.16 66.12 42841.16 47799.29 2014-07-12 07:00:19.000 193 21199.13 66.15 42841.13 47799.27 2014-07-12 07:00:20.000 193 21199.12 66.23 42841.12 47799.28 2014-07-12 07:00:21.000 193 21199.11 66.31 42841.08 47799.27 2014-07-12 07:00:22.000 193 21199.12 66.36 42841.05 47799.25 2014-07-12 07:00:23.000 193 21199.15 66.39 42841.03 47799.20 2014-07-12 07:00:24.000 193 21199.13 66.41 42841.00 47799.17 2014-07-12 07:00:25.000 193 21199.10 66.42 42841.01 47799.18 2014-07-12 07:00:26.000 193 21199.11 66.39 42841.01 47799.17 2014-07-12 07:00:27.000 193 21199.11 66.37 42841.02 47799.17 2014-07-12 07:00:28.000 193 21199.10 66.40 42841.04 47799.17 2014-07-12 07:00:29.000 193 21199.12 66.39 42841.03 47799.18 2014-07-12 07:00:30.000 193 21199.12 66.38 42841.03 47799.21 2014-07-12 07:00:31.000 193 21199.14 66.37 42841.06 47799.20 2014-07-12 07:00:32.000 193 21199.14 66.38 42841.05 47799.21 2014-07-12 07:00:33.000 193 21199.13 66.41 42841.04 47799.24 2014-07-12 07:00:34.000 193 21199.12 66.49 42841.00 47799.21 2014-07-12 07:00:35.000 193 21199.10 66.54 42840.96 47799.18 2014-07-12 07:00:36.000 193 21199.09 66.53 42840.97 47799.16 2014-07-12 07:00:37.000 193 21199.09 66.55 42840.92 47799.15 2014-07-12 07:00:38.000 193 21199.09 66.54 42840.92 47799.11 2014-07-12 07:00:39.000 193 21199.10 66.54 42840.91 47799.11 2014-07-12 07:00:40.000 193 21199.07 66.59 42840.93 47799.10 2014-07-12 07:00:41.000 193 21199.05 66.61 42840.95 47799.10 2014-07-12 07:00:42.000 193 21199.08 66.60 42840.92 47799.10 2014-07-12 07:00:43.000 193 21199.08 66.63 42840.90 47799.09 2014-07-12 07:00:44.000 193 21199.05 66.66 42840.91 47799.10 2014-07-12 07:00:45.000 193 21199.06 66.65 42840.90 47799.08 2014-07-12 07:00:46.000 193 21199.07 66.64 42840.91 47799.09 2014-07-12 07:00:47.000 193 21199.08 66.65 42840.95 47799.10 2014-07-12 07:00:48.000 193 21199.09 66.68 42840.95 47799.12 2014-07-12 07:00:49.000 193 21199.10 66.68 42840.92 47799.11 2014-07-12 07:00:50.000 193 21199.11 66.70 42840.94 47799.12 2014-07-12 07:00:51.000 193 21199.12 66.72 42840.93 47799.13 2014-07-12 07:00:52.000 193 21199.11 66.74 42840.91 47799.11 2014-07-12 07:00:53.000 193 21199.09 66.75 42840.91 47799.12 2014-07-12 07:00:54.000 193 21199.09 66.77 42840.90 47799.09 2014-07-12 07:00:55.000 193 21199.09 66.80 42840.90 47799.07 2014-07-12 07:00:56.000 193 21199.06 66.80 42840.90 47799.10 2014-07-12 07:00:57.000 193 21199.08 66.80 42840.91 47799.07 2014-07-12 07:00:58.000 193 21199.08 66.80 42840.90 47799.09 2014-07-12 07:00:59.000 193 21199.12 66.79 42840.89 47799.08 2014-07-12 07:01:00.000 193 21199.12 66.79 42840.94 47799.09 2014-07-12 07:01:01.000 193 21199.12 66.80 42840.93 47799.11 2014-07-12 07:01:02.000 193 21199.13 66.81 42840.93 47799.11 2014-07-12 07:01:03.000 193 21199.15 66.81 42840.92 47799.13 2014-07-12 07:01:04.000 193 21199.14 66.80 42840.97 47799.14 2014-07-12 07:01:05.000 193 21199.13 66.82 42840.99 47799.15 2014-07-12 07:01:06.000 193 21199.14 66.80 42841.02 47799.15 2014-07-12 07:01:07.000 193 21199.13 66.81 42841.00 47799.15 2014-07-12 07:01:08.000 193 21199.13 66.83 42841.02 47799.16 2014-07-12 07:01:09.000 193 21199.12 66.84 42841.00 47799.19 2014-07-12 07:01:10.000 193 21199.10 66.83 42841.00 47799.19 2014-07-12 07:01:11.000 193 21199.10 66.82 42841.03 47799.18 2014-07-12 07:01:12.000 193 21199.07 66.85 42841.00 47799.17 2014-07-12 07:01:13.000 193 21199.09 66.85 42841.02 47799.18 2014-07-12 07:01:14.000 193 21199.12 66.86 42841.02 47799.14 2014-07-12 07:01:15.000 193 21199.09 66.90 42841.01 47799.18 2014-07-12 07:01:16.000 193 21199.07 66.90 42840.97 47799.13 2014-07-12 07:01:17.000 193 21199.08 66.90 42840.95 47799.12 2014-07-12 07:01:18.000 193 21199.08 66.90 42840.94 47799.09 2014-07-12 07:01:19.000 193 21199.06 66.89 42840.91 47799.09 2014-07-12 07:01:20.000 193 21199.02 66.89 42840.93 47799.06 2014-07-12 07:01:21.000 193 21199.03 66.88 42840.88 47799.06 2014-07-12 07:01:22.000 193 21199.01 66.86 42840.90 47799.06 2014-07-12 07:01:23.000 193 21198.94 66.84 42840.91 47799.04 2014-07-12 07:01:24.000 193 21198.91 66.79 42840.95 47799.02 2014-07-12 07:01:25.000 193 21198.89 66.80 42840.94 47798.99 2014-07-12 07:01:26.000 193 21198.89 66.79 42840.94 47799.01 2014-07-12 07:01:27.000 193 21198.92 66.82 42840.91 47799.02 2014-07-12 07:01:28.000 193 21198.95 66.82 42840.90 47799.00 2014-07-12 07:01:29.000 193 21198.94 66.81 42840.87 47799.01 2014-07-12 07:01:30.000 193 21198.95 66.79 42840.89 47799.01 2014-07-12 07:01:31.000 193 21198.96 66.77 42840.90 47798.98 2014-07-12 07:01:32.000 193 21198.97 66.78 42840.93 47799.00 2014-07-12 07:01:33.000 193 21198.95 66.74 42840.90 47798.99 2014-07-12 07:01:34.000 193 21198.93 66.70 42840.87 47798.98 2014-07-12 07:01:35.000 193 21198.93 66.69 42840.87 47799.00 2014-07-12 07:01:36.000 193 21198.93 66.69 42840.93 47798.99 2014-07-12 07:01:37.000 193 21198.90 66.70 42840.93 47798.99 2014-07-12 07:01:38.000 193 21198.85 66.69 42840.92 47798.99 2014-07-12 07:01:39.000 193 21198.85 66.70 42840.89 47798.97 2014-07-12 07:01:40.000 193 21198.82 66.70 42840.89 47799.00 2014-07-12 07:01:41.000 193 21198.80 66.71 42840.88 47798.96 2014-07-12 07:01:42.000 193 21198.75 66.72 42840.89 47798.94 2014-07-12 07:01:43.000 193 21198.77 66.72 42840.87 47798.92 2014-07-12 07:01:44.000 193 21198.78 66.70 42840.87 47798.91 2014-07-12 07:01:45.000 193 21198.74 66.69 42840.89 47798.91 2014-07-12 07:01:46.000 193 21198.76 66.67 42840.88 47798.92 2014-07-12 07:01:47.000 193 21198.76 66.66 42840.88 47798.90 2014-07-12 07:01:48.000 193 21198.77 66.65 42840.90 47798.93 2014-07-12 07:01:49.000 193 21198.76 66.65 42840.91 47798.92 2014-07-12 07:01:50.000 193 21198.76 66.63 42840.93 47798.93 2014-07-12 07:01:51.000 193 21198.74 66.63 42840.95 47798.97 2014-07-12 07:01:52.000 193 21198.75 66.64 42840.98 47798.95 2014-07-12 07:01:53.000 193 21198.75 66.64 42840.99 47798.97 2014-07-12 07:01:54.000 193 21198.75 66.63 42840.98 47798.98 2014-07-12 07:01:55.000 193 21198.74 66.66 42840.99 47798.97 2014-07-12 07:01:56.000 193 21198.74 66.68 42840.98 47798.99 2014-07-12 07:01:57.000 193 21198.75 66.71 42840.98 47798.98 2014-07-12 07:01:58.000 193 21198.78 66.75 42840.94 47798.98 2014-07-12 07:01:59.000 193 21198.78 66.73 42840.96 47798.95 2014-07-12 07:02:00.000 193 21198.79 66.72 42840.97 47798.94 2014-07-12 07:02:01.000 193 21198.78 66.72 42840.94 47798.96 2014-07-12 07:02:02.000 193 21198.79 66.71 42840.89 47798.93 2014-07-12 07:02:03.000 193 21198.81 66.74 42840.87 47798.93 2014-07-12 07:02:04.000 193 21198.79 66.75 42840.88 47798.90 2014-07-12 07:02:05.000 193 21198.80 66.78 42840.88 47798.89 2014-07-12 07:02:06.000 193 21198.78 66.75 42840.89 47798.91 2014-07-12 07:02:07.000 193 21198.78 66.73 42840.84 47798.90 2014-07-12 07:02:08.000 193 21198.77 66.73 42840.87 47798.91 2014-07-12 07:02:09.000 193 21198.74 66.75 42840.87 47798.90 2014-07-12 07:02:10.000 193 21198.77 66.77 42840.88 47798.89 2014-07-12 07:02:11.000 193 21198.77 66.78 42840.86 47798.90 2014-07-12 07:02:12.000 193 21198.78 66.78 42840.90 47798.90 2014-07-12 07:02:13.000 193 21198.79 66.76 42840.86 47798.90 2014-07-12 07:02:14.000 193 21198.77 66.75 42840.84 47798.90 2014-07-12 07:02:15.000 193 21198.76 66.72 42840.87 47798.90 2014-07-12 07:02:16.000 193 21198.76 66.71 42840.90 47798.89 2014-07-12 07:02:17.000 193 21198.81 66.71 42840.94 47798.93 2014-07-12 07:02:18.000 193 21198.83 66.74 42840.89 47798.95 2014-07-12 07:02:19.000 193 21198.83 66.72 42840.86 47798.93 2014-07-12 07:02:20.000 193 21198.82 66.70 42840.86 47798.92 2014-07-12 07:02:21.000 193 21198.79 66.70 42840.87 47798.92 2014-07-12 07:02:22.000 193 21198.82 66.69 42840.89 47798.92 2014-07-12 07:02:23.000 193 21198.79 66.71 42840.87 47798.92 2014-07-12 07:02:24.000 193 21198.79 66.72 42840.88 47798.92 2014-07-12 07:02:25.000 193 21198.75 66.75 42840.88 47798.90 2014-07-12 07:02:26.000 193 21198.73 66.75 42840.88 47798.91 2014-07-12 07:02:27.000 193 21198.72 66.73 42840.92 47798.92 2014-07-12 07:02:28.000 193 21198.72 66.73 42840.96 47798.90 2014-07-12 07:02:29.000 193 21198.70 66.67 42840.98 47798.92 2014-07-12 07:02:30.000 193 21198.67 66.65 42840.98 47798.94 2014-07-12 07:02:31.000 193 21198.66 66.66 42841.01 47798.96 2014-07-12 07:02:32.000 193 21198.65 66.64 42841.04 47798.98 2014-07-12 07:02:33.000 193 21198.69 66.62 42841.07 47799.03 2014-07-12 07:02:34.000 193 21198.70 66.64 42841.06 47799.05 2014-07-12 07:02:35.000 193 21198.73 66.61 42841.09 47799.08 2014-07-12 07:02:36.000 193 21198.78 66.62 42841.13 47799.10 2014-07-12 07:02:37.000 193 21198.79 66.60 42841.12 47799.11 2014-07-12 07:02:38.000 193 21198.82 66.60 42841.16 47799.14 2014-07-12 07:02:39.000 193 21198.83 66.62 42841.18 47799.15 2014-07-12 07:02:40.000 193 21198.85 66.64 42841.19 47799.17 2014-07-12 07:02:41.000 193 21198.85 66.63 42841.15 47799.18 2014-07-12 07:02:42.000 193 21198.83 66.65 42841.13 47799.18 2014-07-12 07:02:43.000 193 21198.83 66.66 42841.16 47799.19 2014-07-12 07:02:44.000 193 21198.85 66.68 42841.19 47799.18 2014-07-12 07:02:45.000 193 21198.82 66.71 42841.16 47799.17 2014-07-12 07:02:46.000 193 21198.84 66.69 42841.14 47799.21 2014-07-12 07:02:47.000 193 21198.88 66.69 42841.14 47799.20 2014-07-12 07:02:48.000 193 21198.92 66.74 42841.14 47799.24 2014-07-12 07:02:49.000 193 21198.94 66.75 42841.10 47799.21 2014-07-12 07:02:50.000 193 21198.95 66.75 42841.11 47799.22 2014-07-12 07:02:51.000 193 21198.97 66.75 42841.11 47799.20 2014-07-12 07:02:52.000 193 21198.99 66.76 42841.07 47799.20 2014-07-12 07:02:53.000 193 21198.97 66.77 42841.08 47799.20 2014-07-12 07:02:54.000 193 21198.95 66.79 42841.09 47799.22 2014-07-12 07:02:55.000 193 21198.94 66.77 42841.11 47799.20 2014-07-12 07:02:56.000 193 21198.94 66.76 42841.13 47799.22 2014-07-12 07:02:57.000 193 21198.92 66.78 42841.14 47799.23 2014-07-12 07:02:58.000 193 21198.90 66.78 42841.14 47799.24 2014-07-12 07:02:59.000 193 21198.89 66.78 42841.18 47799.22 2014-07-12 07:03:00.000 193 21198.88 66.79 42841.16 47799.24 2014-07-12 07:03:01.000 193 21198.86 66.84 42841.18 47799.23 2014-07-12 07:03:02.000 193 21198.86 66.87 42841.18 47799.21 2014-07-12 07:03:03.000 193 21198.85 66.89 42841.15 47799.21 2014-07-12 07:03:04.000 193 21198.83 66.90 42841.14 47799.23 2014-07-12 07:03:05.000 193 21198.79 66.90 42841.15 47799.17 2014-07-12 07:03:06.000 193 21198.78 66.94 42841.14 47799.18 2014-07-12 07:03:07.000 193 21198.76 67.00 42841.13 47799.14 2014-07-12 07:03:08.000 193 21198.73 67.05 42841.07 47799.14 2014-07-12 07:03:09.000 193 21198.77 67.10 42841.01 47799.12 2014-07-12 07:03:10.000 193 21198.76 67.12 42840.99 47799.08 2014-07-12 07:03:11.000 193 21198.79 67.13 42840.99 47799.03 2014-07-12 07:03:12.000 193 21198.78 67.15 42840.97 47799.01 2014-07-12 07:03:13.000 193 21198.81 67.18 42840.94 47799.01 2014-07-12 07:03:14.000 193 21198.81 67.20 42840.92 47799.00 2014-07-12 07:03:15.000 193 21198.82 67.20 42840.93 47799.00 2014-07-12 07:03:16.000 193 21198.83 67.22 42840.91 47799.00 2014-07-12 07:03:17.000 193 21198.83 67.24 42840.92 47798.98 2014-07-12 07:03:18.000 193 21198.82 67.25 42840.91 47798.99 2014-07-12 07:03:19.000 193 21198.84 67.26 42840.89 47798.99 2014-07-12 07:03:20.000 193 21198.86 67.24 42840.94 47799.02 2014-07-12 07:03:21.000 193 21198.84 67.22 42840.97 47799.00 2014-07-12 07:03:22.000 193 21198.81 67.24 42840.98 47799.04 2014-07-12 07:03:23.000 193 21198.84 67.21 42841.01 47799.05 2014-07-12 07:03:24.000 193 21198.84 67.23 42841.02 47799.05 2014-07-12 07:03:25.000 193 21198.85 67.24 42841.05 47799.05 2014-07-12 07:03:26.000 193 21198.86 67.23 42841.05 47799.08 2014-07-12 07:03:27.000 193 21198.85 67.24 42841.04 47799.08 2014-07-12 07:03:28.000 193 21198.88 67.26 42841.03 47799.07 2014-07-12 07:03:29.000 193 21198.90 67.25 42841.05 47799.12 2014-07-12 07:03:30.000 193 21198.93 67.25 42841.05 47799.11 2014-07-12 07:03:31.000 193 21198.95 67.27 42841.07 47799.11 2014-07-12 07:03:32.000 193 21198.95 67.32 42841.04 47799.12 2014-07-12 07:03:33.000 193 21198.96 67.30 42841.06 47799.12 2014-07-12 07:03:34.000 193 21198.92 67.31 42841.02 47799.12 2014-07-12 07:03:35.000 193 21198.93 67.33 42841.01 47799.12 2014-07-12 07:03:36.000 193 21198.91 67.34 42841.03 47799.12 2014-07-12 07:03:37.000 193 21198.91 67.33 42841.06 47799.14 2014-07-12 07:03:38.000 193 21198.90 67.30 42841.08 47799.14 2014-07-12 07:03:39.000 193 21198.86 67.27 42841.10 47799.14 2014-07-12 07:03:40.000 193 21198.88 67.26 42841.12 47799.15 2014-07-12 07:03:41.000 193 21198.89 67.31 42841.15 47799.18 2014-07-12 07:03:42.000 193 21198.90 67.34 42841.14 47799.21 2014-07-12 07:03:43.000 193 21198.88 67.38 42841.14 47799.20 2014-07-12 07:03:44.000 193 21198.86 67.38 42841.14 47799.18 2014-07-12 07:03:45.000 193 21198.84 67.37 42841.15 47799.18 2014-07-12 07:03:46.000 193 21198.84 67.39 42841.14 47799.17 2014-07-12 07:03:47.000 193 21198.82 67.39 42841.13 47799.15 2014-07-12 07:03:48.000 193 21198.83 67.41 42841.12 47799.16 2014-07-12 07:03:49.000 193 21198.85 67.44 42841.14 47799.16 2014-07-12 07:03:50.000 193 21198.85 67.47 42841.11 47799.17 2014-07-12 07:03:51.000 193 21198.86 67.49 42841.07 47799.14 2014-07-12 07:03:52.000 193 21198.86 67.52 42841.05 47799.14 2014-07-12 07:03:53.000 193 21198.84 67.55 42841.05 47799.13 2014-07-12 07:03:54.000 193 21198.86 67.58 42841.02 47799.13 2014-07-12 07:03:55.000 193 21198.85 67.64 42840.98 47799.09 2014-07-12 07:03:56.000 193 21198.85 67.69 42840.95 47799.07 2014-07-12 07:03:57.000 193 21198.85 67.72 42840.91 47799.03 2014-07-12 07:03:58.000 193 21198.81 67.72 42840.91 47798.99 2014-07-12 07:03:59.000 193 21198.74 67.70 42840.93 47798.98 2014-07-12 07:04:00.000 193 21198.72 67.71 42840.89 47798.95 2014-07-12 07:04:01.000 193 21198.70 67.69 42840.88 47798.92 2014-07-12 07:04:02.000 193 21198.67 67.69 42840.89 47798.92 2014-07-12 07:04:03.000 193 21198.64 67.69 42840.91 47798.88 2014-07-12 07:04:04.000 193 21198.63 67.70 42840.92 47798.89 2014-07-12 07:04:05.000 193 21198.63 67.70 42840.87 47798.89 2014-07-12 07:04:06.000 193 21198.66 67.72 42840.87 47798.89 2014-07-12 07:04:07.000 193 21198.68 67.71 42840.88 47798.89 2014-07-12 07:04:08.000 193 21198.68 67.73 42840.88 47798.87 2014-07-12 07:04:09.000 193 21198.69 67.74 42840.90 47798.87 2014-07-12 07:04:10.000 193 21198.70 67.75 42840.86 47798.88 2014-07-12 07:04:11.000 193 21198.71 67.75 42840.89 47798.88 2014-07-12 07:04:12.000 193 21198.72 67.74 42840.89 47798.90 2014-07-12 07:04:13.000 193 21198.73 67.73 42840.87 47798.89 2014-07-12 07:04:14.000 193 21198.74 67.74 42840.89 47798.90 2014-07-12 07:04:15.000 193 21198.75 67.76 42840.94 47798.92 2014-07-12 07:04:16.000 193 21198.77 67.74 42840.94 47798.94 2014-07-12 07:04:17.000 193 21198.79 67.69 42841.01 47798.98 2014-07-12 07:04:18.000 193 21198.86 67.66 42841.05 47799.02 2014-07-12 07:04:19.000 193 21198.89 67.62 42841.10 47799.08 2014-07-12 07:04:20.000 193 21198.89 67.60 42841.11 47799.12 2014-07-12 07:04:21.000 193 21198.90 67.60 42841.12 47799.17 2014-07-12 07:04:22.000 193 21198.95 67.59 42841.15 47799.18 2014-07-12 07:04:23.000 193 21198.97 67.59 42841.14 47799.22 2014-07-12 07:04:24.000 193 21198.96 67.60 42841.14 47799.25 2014-07-12 07:04:25.000 193 21198.95 67.60 42841.18 47799.24 2014-07-12 07:04:26.000 193 21198.99 67.63 42841.19 47799.25 2014-07-12 07:04:27.000 193 21198.98 67.60 42841.15 47799.27 2014-07-12 07:04:28.000 193 21198.99 67.57 42841.18 47799.27 2014-07-12 07:04:29.000 193 21199.00 67.59 42841.19 47799.30 2014-07-12 07:04:30.000 193 21199.00 67.55 42841.20 47799.29 2014-07-12 07:04:31.000 193 21198.97 67.52 42841.23 47799.29 2014-07-12 07:04:32.000 193 21198.96 67.51 42841.24 47799.29 2014-07-12 07:04:33.000 193 21198.94 67.52 42841.27 47799.29 2014-07-12 07:04:34.000 193 21198.93 67.53 42841.28 47799.32 2014-07-12 07:04:35.000 193 21198.92 67.53 42841.28 47799.33 2014-07-12 07:04:36.000 193 21198.93 67.52 42841.26 47799.33 2014-07-12 07:04:37.000 193 21198.93 67.50 42841.28 47799.35 2014-07-12 07:04:38.000 193 21198.94 67.53 42841.28 47799.32 2014-07-12 07:04:39.000 193 21198.93 67.57 42841.29 47799.36 2014-07-12 07:04:40.000 193 21198.93 67.59 42841.28 47799.35 2014-07-12 07:04:41.000 193 21198.93 67.62 42841.25 47799.32 2014-07-12 07:04:42.000 193 21198.94 67.66 42841.22 47799.29 2014-07-12 07:04:43.000 193 21198.97 67.67 42841.20 47799.29 2014-07-12 07:04:44.000 193 21198.97 67.68 42841.20 47799.28 2014-07-12 07:04:45.000 193 21198.96 67.71 42841.18 47799.25 2014-07-12 07:04:46.000 193 21198.95 67.71 42841.14 47799.24 2014-07-12 07:04:47.000 193 21198.98 67.72 42841.15 47799.26 2014-07-12 07:04:48.000 193 21198.98 67.71 42841.17 47799.22 2014-07-12 07:04:49.000 193 21198.96 67.70 42841.18 47799.20 2014-07-12 07:04:50.000 193 21198.92 67.67 42841.15 47799.21 2014-07-12 07:04:51.000 193 21198.88 67.65 42841.15 47799.21 2014-07-12 07:04:52.000 193 21198.90 67.69 42841.16 47799.21 2014-07-12 07:04:53.000 193 21198.91 67.73 42841.16 47799.21 2014-07-12 07:04:54.000 193 21198.93 67.76 42841.17 47799.23 2014-07-12 07:04:55.000 193 21198.93 67.78 42841.14 47799.20 2014-07-12 07:04:56.000 193 21198.96 67.78 42841.13 47799.21 2014-07-12 07:04:57.000 193 21198.98 67.81 42841.15 47799.23 2014-07-12 07:04:58.000 193 21198.94 67.83 42841.10 47799.21 2014-07-12 07:04:59.000 193 21198.93 67.83 42841.10 47799.20 2014-07-12 07:05:00.000 193 21198.92 67.84 42841.10 47799.19 2014-07-12 07:05:01.000 193 21198.95 67.85 42841.14 47799.16 2014-07-12 07:05:02.000 193 21198.93 67.90 42841.10 47799.18 2014-07-12 07:05:03.000 193 21198.93 67.95 42841.09 47799.17 2014-07-12 07:05:04.000 193 21198.95 67.99 42841.04 47799.11 2014-07-12 07:05:05.000 193 21198.96 68.03 42841.02 47799.11 2014-07-12 07:05:06.000 193 21198.97 68.06 42840.99 47799.07 2014-07-12 07:05:07.000 193 21198.96 68.07 42840.96 47799.06 2014-07-12 07:05:08.000 193 21198.99 68.07 42840.93 47799.03 2014-07-12 07:05:09.000 193 21198.96 68.06 42840.90 47799.03 2014-07-12 07:05:10.000 193 21198.95 68.07 42840.89 47799.02 2014-07-12 07:05:11.000 193 21198.95 68.06 42840.89 47799.00 2014-07-12 07:05:12.000 193 21198.94 68.05 42840.90 47799.01 2014-07-12 07:05:13.000 193 21198.91 68.03 42840.91 47799.01 2014-07-12 07:05:14.000 193 21198.91 68.05 42840.92 47799.03 2014-07-12 07:05:15.000 193 21198.96 68.06 42840.93 47799.03 2014-07-12 07:05:16.000 193 21198.95 68.08 42840.95 47799.02 2014-07-12 07:05:17.000 193 21198.93 68.06 42840.94 47799.04 2014-07-12 07:05:18.000 193 21198.92 68.07 42840.94 47799.04 2014-07-12 07:05:19.000 193 21198.90 68.05 42840.91 47799.04 2014-07-12 07:05:20.000 193 21198.89 68.03 42840.96 47799.05 2014-07-12 07:05:21.000 193 21198.90 68.05 42840.96 47799.06 2014-07-12 07:05:22.000 193 21198.85 68.04 42840.98 47799.07 2014-07-12 07:05:23.000 193 21198.81 68.01 42841.04 47799.06 2014-07-12 07:05:24.000 193 21198.79 68.00 42841.06 47799.09 2014-07-12 07:05:25.000 193 21198.78 68.02 42841.03 47799.08 2014-07-12 07:05:26.000 193 21198.78 68.02 42841.05 47799.07 2014-07-12 07:05:27.000 193 21198.77 68.01 42841.06 47799.11 2014-07-12 07:05:28.000 193 21198.77 67.99 42841.06 47799.07 2014-07-12 07:05:29.000 193 21198.73 68.00 42841.06 47799.11 2014-07-12 07:05:30.000 193 21198.71 68.00 42841.07 47799.09 2014-07-12 07:05:31.000 193 21198.73 67.99 42841.06 47799.09 2014-07-12 07:05:32.000 193 21198.74 67.99 42841.07 47799.11 2014-07-12 07:05:33.000 193 21198.76 68.05 42841.06 47799.08 2014-07-12 07:05:34.000 193 21198.74 68.04 42841.05 47799.09 2014-07-12 07:05:35.000 193 21198.70 68.04 42841.07 47799.08 2014-07-12 07:05:36.000 193 21198.70 68.05 42841.05 47799.06 2014-07-12 07:05:37.000 193 21198.70 68.07 42841.05 47799.06 2014-07-12 07:05:38.000 193 21198.72 68.09 42841.05 47799.07 2014-07-12 07:05:39.000 193 21198.74 68.09 42841.06 47799.04 2014-07-12 07:05:40.000 193 21198.73 68.10 42841.04 47799.05 2014-07-12 07:05:41.000 193 21198.72 68.13 42841.05 47799.04 2014-07-12 07:05:42.000 193 21198.72 68.11 42841.03 47799.04 2014-07-12 07:05:43.000 193 21198.68 68.10 42841.04 47799.03 2014-07-12 07:05:44.000 193 21198.72 68.10 42841.04 47799.03 2014-07-12 07:05:45.000 193 21198.70 68.11 42841.05 47799.04 2014-07-12 07:05:46.000 193 21198.67 68.12 42841.02 47799.02 2014-07-12 07:05:47.000 193 21198.65 68.12 42841.07 47799.00 2014-07-12 07:05:48.000 193 21198.63 68.12 42841.04 47799.03 2014-07-12 07:05:49.000 193 21198.63 68.13 42841.04 47799.02 2014-07-12 07:05:50.000 193 21198.66 68.14 42841.04 47799.05 2014-07-12 07:05:51.000 193 21198.65 68.16 42841.05 47799.04 2014-07-12 07:05:52.000 193 21198.62 68.15 42841.10 47799.07 2014-07-12 07:05:53.000 193 21198.63 68.13 42841.07 47799.08 2014-07-12 07:05:54.000 193 21198.63 68.09 42841.08 47799.07 2014-07-12 07:05:55.000 193 21198.61 68.07 42841.15 47799.07 2014-07-12 07:05:56.000 193 21198.62 68.05 42841.14 47799.10 2014-07-12 07:05:57.000 193 21198.62 68.02 42841.18 47799.11 2014-07-12 07:05:58.000 193 21198.64 67.99 42841.20 47799.12 2014-07-12 07:05:59.000 193 21198.64 67.96 42841.23 47799.15 2014-07-12 07:06:00.000 193 21198.70 67.94 42841.24 47799.19 2014-07-12 07:06:01.000 193 21198.69 67.94 42841.29 47799.19 2014-07-12 07:06:02.000 193 21198.71 67.95 42841.29 47799.22 2014-07-12 07:06:03.000 193 21198.75 67.92 42841.30 47799.27 2014-07-12 07:06:04.000 193 21198.74 67.93 42841.29 47799.28 2014-07-12 07:06:05.000 193 21198.72 67.91 42841.30 47799.28 2014-07-12 07:06:06.000 193 21198.70 67.91 42841.29 47799.26 2014-07-12 07:06:07.000 193 21198.70 67.88 42841.32 47799.28 2014-07-12 07:06:08.000 193 21198.70 67.86 42841.32 47799.29 2014-07-12 07:06:09.000 193 21198.71 67.85 42841.33 47799.33 2014-07-12 07:06:10.000 193 21198.72 67.85 42841.36 47799.31 2014-07-12 07:06:11.000 193 21198.74 67.83 42841.37 47799.31 2014-07-12 07:06:12.000 193 21198.77 67.78 42841.32 47799.32 2014-07-12 07:06:13.000 193 21198.78 67.75 42841.32 47799.32 2014-07-12 07:06:14.000 193 21198.80 67.73 42841.35 47799.35 2014-07-12 07:06:15.000 193 21198.82 67.71 42841.34 47799.34 2014-07-12 07:06:16.000 193 21198.83 67.69 42841.32 47799.36 2014-07-12 07:06:17.000 193 21198.82 67.70 42841.35 47799.37 2014-07-12 07:06:18.000 193 21198.84 67.66 42841.36 47799.36 2014-07-12 07:06:19.000 193 21198.86 67.65 42841.31 47799.36 2014-07-12 07:06:20.000 193 21198.87 67.64 42841.33 47799.37 2014-07-12 07:06:21.000 193 21198.88 67.66 42841.34 47799.37 2014-07-12 07:06:22.000 193 21198.88 67.69 42841.36 47799.39 2014-07-12 07:06:23.000 193 21198.87 67.68 42841.33 47799.39 2014-07-12 07:06:24.000 193 21198.87 67.66 42841.33 47799.36 2014-07-12 07:06:25.000 193 21198.88 67.65 42841.33 47799.36 2014-07-12 07:06:26.000 193 21198.90 67.67 42841.33 47799.39 2014-07-12 07:06:27.000 193 21198.89 67.70 42841.29 47799.35 2014-07-12 07:06:28.000 193 21198.90 67.72 42841.26 47799.32 2014-07-12 07:06:29.000 193 21198.88 67.74 42841.23 47799.33 2014-07-12 07:06:30.000 193 21198.86 67.76 42841.22 47799.29 2014-07-12 07:06:31.000 193 21198.84 67.75 42841.19 47799.25 2014-07-12 07:06:32.000 193 21198.84 67.74 42841.18 47799.25 2014-07-12 07:06:33.000 193 21198.84 67.72 42841.15 47799.22 2014-07-12 07:06:34.000 193 21198.91 67.71 42841.13 47799.21 2014-07-12 07:06:35.000 193 21198.91 67.73 42841.15 47799.21 2014-07-12 07:06:36.000 193 21198.93 67.77 42841.13 47799.23 2014-07-12 07:06:37.000 193 21198.94 67.79 42841.11 47799.23 2014-07-12 07:06:38.000 193 21198.95 67.78 42841.11 47799.24 2014-07-12 07:06:39.000 193 21198.95 67.77 42841.13 47799.23 2014-07-12 07:06:40.000 193 21198.99 67.77 42841.12 47799.25 2014-07-12 07:06:41.000 193 21199.00 67.76 42841.14 47799.23 2014-07-12 07:06:42.000 193 21199.01 67.71 42841.19 47799.29 2014-07-12 07:06:43.000 193 21199.02 67.71 42841.22 47799.30 2014-07-12 07:06:44.000 193 21199.00 67.73 42841.24 47799.34 2014-07-12 07:06:45.000 193 21199.00 67.74 42841.26 47799.35 2014-07-12 07:06:46.000 193 21199.02 67.75 42841.27 47799.38 2014-07-12 07:06:47.000 193 21199.04 67.76 42841.26 47799.39 2014-07-12 07:06:48.000 193 21199.08 67.78 42841.28 47799.42 2014-07-12 07:06:49.000 193 21199.08 67.82 42841.25 47799.43 2014-07-12 07:06:50.000 193 21199.09 67.84 42841.30 47799.41 2014-07-12 07:06:51.000 193 21199.07 67.88 42841.27 47799.42 2014-07-12 07:06:52.000 193 21199.10 67.89 42841.22 47799.39 2014-07-12 07:06:53.000 193 21199.10 67.89 42841.20 47799.38 2014-07-12 07:06:54.000 193 21199.11 67.93 42841.23 47799.37 2014-07-12 07:06:55.000 193 21199.14 67.96 42841.24 47799.38 2014-07-12 07:06:56.000 193 21199.13 67.99 42841.21 47799.38 2014-07-12 07:06:57.000 193 21199.16 68.05 42841.21 47799.37 2014-07-12 07:06:58.000 193 21199.16 68.05 42841.16 47799.36 2014-07-12 07:06:59.000 193 21199.18 68.10 42841.13 47799.35 2014-07-12 07:07:00.000 193 21199.19 68.18 42841.09 47799.33 2014-07-12 07:07:01.000 193 21199.10 68.31 42841.03 47799.31 2014-07-12 07:07:02.000 193 21199.03 68.55 42840.93 47799.22 2014-07-12 07:07:03.000 193 21199.00 68.74 42840.82 47799.07 2014-07-12 07:07:04.000 193 21198.99 68.83 42840.70 47798.96 2014-07-12 07:07:05.000 193 21198.99 68.83 42840.62 47798.84 2014-07-12 07:07:06.000 193 21199.02 68.83 42840.58 47798.79 2014-07-12 07:07:07.000 193 21199.03 68.81 42840.59 47798.75 2014-07-12 07:07:08.000 193 21199.04 68.80 42840.56 47798.78 2014-07-12 07:07:09.000 193 21199.07 68.79 42840.56 47798.77 2014-07-12 07:07:10.000 193 21199.13 68.76 42840.61 47798.83 2014-07-12 07:07:11.000 193 21199.17 68.69 42840.66 47798.82 2014-07-12 07:07:12.000 193 21199.21 68.57 42840.73 47798.91 2014-07-12 07:07:13.000 193 21199.26 68.42 42840.80 47799.00 2014-07-12 07:07:14.000 193 21199.30 68.34 42840.90 47799.08 2014-07-12 07:07:15.000 193 21199.30 68.28 42841.00 47799.20 2014-07-12 07:07:16.000 193 21199.33 68.23 42841.05 47799.28 2014-07-12 07:07:17.000 193 21199.35 68.20 42841.10 47799.39 2014-07-12 07:07:18.000 193 21199.40 68.24 42841.17 47799.45 2014-07-12 07:07:19.000 193 21199.40 68.28 42841.19 47799.48 2014-07-12 07:07:20.000 193 21199.38 68.29 42841.22 47799.53 2014-07-12 07:07:21.000 193 21199.38 68.31 42841.23 47799.54 2014-07-12 07:07:22.000 193 21199.37 68.28 42841.23 47799.53 2014-07-12 07:07:23.000 193 21199.38 68.27 42841.25 47799.56 2014-07-12 07:07:24.000 193 21199.39 68.27 42841.27 47799.55 2014-07-12 07:07:25.000 193 21199.39 68.30 42841.28 47799.56 2014-07-12 07:07:26.000 193 21199.37 68.30 42841.23 47799.58 2014-07-12 07:07:27.000 193 21199.35 68.28 42841.24 47799.56 2014-07-12 07:07:28.000 193 21199.29 68.32 42841.23 47799.53 2014-07-12 07:07:29.000 193 21199.24 68.38 42841.21 47799.47 2014-07-12 07:07:30.000 193 21199.20 68.41 42841.16 47799.45 2014-07-12 07:07:31.000 193 21199.15 68.41 42841.14 47799.38 2014-07-12 07:07:32.000 193 21199.14 68.40 42841.11 47799.36 2014-07-12 07:07:33.000 193 21199.12 68.42 42841.08 47799.31 2014-07-12 07:07:34.000 193 21199.13 68.43 42841.07 47799.28 2014-07-12 07:07:35.000 193 21199.11 68.41 42841.06 47799.29 2014-07-12 07:07:36.000 193 21199.11 68.39 42841.03 47799.24 2014-07-12 07:07:37.000 193 21199.10 68.36 42841.04 47799.24 2014-07-12 07:07:38.000 193 21199.12 68.30 42841.08 47799.24 2014-07-12 07:07:39.000 193 21199.13 68.27 42841.08 47799.24 2014-07-12 07:07:40.000 193 21199.12 68.28 42841.11 47799.26 2014-07-12 07:07:41.000 193 21199.15 68.26 42841.09 47799.27 2014-07-12 07:07:42.000 193 21199.17 68.26 42841.06 47799.28 2014-07-12 07:07:43.000 193 21199.10 68.26 42841.08 47799.28 2014-07-12 07:07:44.000 193 21199.08 68.22 42841.06 47799.27 2014-07-12 07:07:45.000 193 21199.06 68.18 42841.08 47799.27 2014-07-12 07:07:46.000 193 21199.08 68.18 42841.08 47799.28 2014-07-12 07:07:47.000 193 21199.06 68.14 42841.09 47799.27 2014-07-12 07:07:48.000 193 21199.04 68.11 42841.10 47799.25 2014-07-12 07:07:49.000 193 21199.04 68.05 42841.08 47799.26 2014-07-12 07:07:50.000 193 21199.03 68.00 42841.06 47799.26 2014-07-12 07:07:51.000 193 21199.00 67.95 42841.11 47799.26 2014-07-12 07:07:52.000 193 21198.99 67.90 42841.15 47799.29 2014-07-12 07:07:53.000 193 21198.99 67.87 42841.14 47799.24 2014-07-12 07:07:54.000 193 21198.97 67.81 42841.14 47799.26 2014-07-12 07:07:55.000 193 21198.94 67.81 42841.14 47799.26 2014-07-12 07:07:56.000 193 21198.95 67.79 42841.17 47799.25 2014-07-12 07:07:57.000 193 21198.95 67.77 42841.15 47799.28 2014-07-12 07:07:58.000 193 21198.95 67.72 42841.15 47799.27 2014-07-12 07:07:59.000 193 21198.94 67.72 42841.15 47799.25 2014-07-12 07:08:00.000 193 21198.91 67.70 42841.14 47799.26 2014-07-12 07:08:01.000 193 21198.91 67.70 42841.13 47799.24 2014-07-12 07:08:02.000 193 21198.90 67.69 42841.13 47799.24 2014-07-12 07:08:03.000 193 21198.88 67.67 42841.13 47799.22 2014-07-12 07:08:04.000 193 21198.90 67.62 42841.10 47799.20 2014-07-12 07:08:05.000 193 21198.92 67.60 42841.12 47799.22 2014-07-12 07:08:06.000 193 21198.92 67.57 42841.17 47799.20 2014-07-12 07:08:07.000 193 21198.88 67.54 42841.15 47799.21 2014-07-12 07:08:08.000 193 21198.89 67.54 42841.13 47799.23 2014-07-12 07:08:09.000 193 21198.86 67.49 42841.15 47799.20 2014-07-12 07:08:10.000 193 21198.85 67.49 42841.17 47799.22 2014-07-12 07:08:11.000 193 21198.88 67.52 42841.15 47799.21 2014-07-12 07:08:12.000 193 21198.90 67.50 42841.15 47799.23 2014-07-12 07:08:13.000 193 21198.87 67.49 42841.13 47799.22 2014-07-12 07:08:14.000 193 21198.83 67.47 42841.14 47799.19 2014-07-12 07:08:15.000 193 21198.83 67.48 42841.13 47799.18 2014-07-12 07:08:16.000 193 21198.82 67.48 42841.07 47799.19 2014-07-12 07:08:17.000 193 21198.80 67.48 42841.11 47799.15 2014-07-12 07:08:18.000 193 21198.81 67.45 42841.13 47799.16 2014-07-12 07:08:19.000 193 21198.85 67.41 42841.13 47799.14 2014-07-12 07:08:20.000 193 21198.83 67.39 42841.08 47799.14 2014-07-12 07:08:21.000 193 21198.84 67.39 42841.10 47799.16 2014-07-12 07:08:22.000 193 21198.86 67.37 42841.12 47799.15 2014-07-12 07:08:23.000 193 21198.86 67.33 42841.12 47799.20 2014-07-12 07:08:24.000 193 21198.87 67.32 42841.12 47799.18 2014-07-12 07:08:25.000 193 21198.82 67.34 42841.12 47799.19 2014-07-12 07:08:26.000 193 21198.79 67.30 42841.12 47799.21 2014-07-12 07:08:27.000 193 21198.78 67.28 42841.17 47799.18 2014-07-12 07:08:28.000 193 21198.79 67.26 42841.16 47799.21 2014-07-12 07:08:29.000 193 21198.82 67.27 42841.15 47799.21 2014-07-12 07:08:30.000 193 21198.80 67.29 42841.15 47799.20 2014-07-12 07:08:31.000 193 21198.82 67.32 42841.17 47799.23 2014-07-12 07:08:32.000 193 21198.84 67.35 42841.17 47799.22 2014-07-12 07:08:33.000 193 21198.87 67.35 42841.18 47799.22 2014-07-12 07:08:34.000 193 21198.87 67.37 42841.14 47799.19 2014-07-12 07:08:35.000 193 21198.89 67.37 42841.11 47799.18 2014-07-12 07:08:36.000 193 21198.90 67.36 42841.09 47799.21 2014-07-12 07:08:37.000 193 21198.90 67.32 42841.12 47799.20 2014-07-12 07:08:38.000 193 21198.91 67.30 42841.14 47799.21 2014-07-12 07:08:39.000 193 21198.90 67.28 42841.15 47799.22 2014-07-12 07:08:40.000 193 21198.86 67.26 42841.16 47799.21 2014-07-12 07:08:41.000 193 21198.87 67.26 42841.13 47799.24 2014-07-12 07:08:42.000 193 21198.87 67.24 42841.16 47799.23 2014-07-12 07:08:43.000 193 21198.89 67.23 42841.20 47799.23 2014-07-12 07:08:44.000 193 21198.90 67.22 42841.19 47799.25 2014-07-12 07:08:45.000 193 21198.86 67.23 42841.18 47799.24 2014-07-12 07:08:46.000 193 21198.89 67.19 42841.17 47799.23 2014-07-12 07:08:47.000 193 21198.89 67.14 42841.19 47799.22 2014-07-12 07:08:48.000 193 21198.86 67.11 42841.17 47799.25 2014-07-12 07:08:49.000 193 21198.88 67.13 42841.20 47799.25 2014-07-12 07:08:50.000 193 21198.87 67.15 42841.21 47799.25 2014-07-12 07:08:51.000 193 21198.87 67.16 42841.22 47799.27 2014-07-12 07:08:52.000 193 21198.86 67.18 42841.19 47799.26 2014-07-12 07:08:53.000 193 21198.92 67.19 42841.17 47799.26 2014-07-12 07:08:54.000 193 21198.91 67.20 42841.18 47799.24 2014-07-12 07:08:55.000 193 21198.93 67.18 42841.18 47799.25 2014-07-12 07:08:56.000 193 21198.91 67.18 42841.18 47799.24 2014-07-12 07:08:57.000 193 21198.86 67.17 42841.19 47799.24 2014-07-12 07:08:58.000 193 21198.86 67.15 42841.19 47799.23 2014-07-12 07:08:59.000 193 21198.83 67.15 42841.17 47799.23 2014-07-12 07:09:00.000 193 21198.84 67.16 42841.18 47799.23 2014-07-12 07:09:01.000 193 21198.82 67.17 42841.18 47799.22 2014-07-12 07:09:02.000 193 21198.82 67.14 42841.15 47799.23 2014-07-12 07:09:03.000 193 21198.82 67.10 42841.14 47799.19 2014-07-12 07:09:04.000 193 21198.85 67.06 42841.19 47799.21 2014-07-12 07:09:05.000 193 21198.90 67.04 42841.23 47799.24 2014-07-12 07:09:06.000 193 21198.91 66.99 42841.25 47799.29 2014-07-12 07:09:07.000 193 21198.90 66.93 42841.28 47799.31 2014-07-12 07:09:08.000 193 21198.88 66.93 42841.33 47799.35 2014-07-12 07:09:09.000 193 21198.89 66.93 42841.30 47799.36 2014-07-12 07:09:10.000 193 21198.86 66.92 42841.31 47799.38 2014-07-12 07:09:11.000 193 21198.83 66.90 42841.32 47799.37 2014-07-12 07:09:12.000 193 21198.78 66.89 42841.33 47799.34 2014-07-12 07:09:13.000 193 21198.72 66.90 42841.34 47799.35 2014-07-12 07:09:14.000 193 21198.73 66.91 42841.32 47799.34 2014-07-12 07:09:15.000 193 21198.72 66.90 42841.29 47799.35 2014-07-12 07:09:16.000 193 21198.75 66.90 42841.29 47799.33 2014-07-12 07:09:17.000 193 21198.74 66.89 42841.30 47799.31 2014-07-12 07:09:18.000 193 21198.74 66.89 42841.26 47799.30 2014-07-12 07:09:19.000 193 21198.75 66.85 42841.30 47799.28 2014-07-12 07:09:20.000 193 21198.73 66.84 42841.28 47799.28 2014-07-12 07:09:21.000 193 21198.70 66.86 42841.27 47799.26 2014-07-12 07:09:22.000 193 21198.69 66.86 42841.24 47799.24 2014-07-12 07:09:23.000 193 21198.66 66.88 42841.21 47799.23 2014-07-12 07:09:24.000 193 21198.63 66.86 42841.19 47799.18 2014-07-12 07:09:25.000 193 21198.61 66.82 42841.19 47799.17 2014-07-12 07:09:26.000 193 21198.57 66.73 42841.19 47799.14 2014-07-12 07:09:27.000 193 21198.52 66.69 42841.18 47799.10 2014-07-12 07:09:28.000 193 21198.48 66.69 42841.15 47799.05 2014-07-12 07:09:29.000 193 21198.48 66.65 42841.14 47799.04 2014-07-12 07:09:30.000 193 21198.48 66.64 42841.14 47799.01 2014-07-12 07:09:31.000 193 21198.49 66.65 42841.07 47799.00 2014-07-12 07:09:32.000 193 21198.46 66.66 42841.09 47798.97 2014-07-12 07:09:33.000 193 21198.46 66.63 42841.09 47798.95 2014-07-12 07:09:34.000 193 21198.49 66.66 42841.08 47798.94 2014-07-12 07:09:35.000 193 21198.51 66.64 42841.11 47798.95 2014-07-12 07:09:36.000 193 21198.47 66.62 42841.09 47798.94 2014-07-12 07:09:37.000 193 21198.47 66.63 42841.15 47798.97 2014-07-12 07:09:38.000 193 21198.46 66.61 42841.21 47799.02 2014-07-12 07:09:39.000 193 21198.48 66.61 42841.19 47799.05 2014-07-12 07:09:40.000 193 21198.45 66.61 42841.21 47799.10 2014-07-12 07:09:41.000 193 21198.47 66.61 42841.25 47799.13 2014-07-12 07:09:42.000 193 21198.50 66.63 42841.28 47799.16 2014-07-12 07:09:43.000 193 21198.55 66.64 42841.28 47799.19 2014-07-12 07:09:44.000 193 21198.54 66.65 42841.28 47799.19 2014-07-12 07:09:45.000 193 21198.55 66.68 42841.31 47799.20 2014-07-12 07:09:46.000 193 21198.59 66.71 42841.28 47799.19 2014-07-12 07:09:47.000 193 21198.61 66.71 42841.27 47799.21 2014-07-12 07:09:48.000 193 21198.61 66.71 42841.26 47799.21 2014-07-12 07:09:49.000 193 21198.61 66.72 42841.30 47799.22 2014-07-12 07:09:50.000 193 21198.63 66.72 42841.27 47799.23 2014-07-12 07:09:51.000 193 21198.65 66.71 42841.25 47799.23 2014-07-12 07:09:52.000 193 21198.65 66.69 42841.26 47799.24 2014-07-12 07:09:53.000 193 21198.65 66.69 42841.26 47799.22 2014-07-12 07:09:54.000 193 21198.65 66.69 42841.25 47799.22 2014-07-12 07:09:55.000 193 21198.65 66.67 42841.25 47799.24 2014-07-12 07:09:56.000 193 21198.65 66.64 42841.29 47799.24 2014-07-12 07:09:57.000 193 21198.64 66.64 42841.31 47799.24 2014-07-12 07:09:58.000 193 21198.63 66.61 42841.31 47799.25 2014-07-12 07:09:59.000 193 21198.63 66.60 42841.30 47799.24 2014-07-12 07:10:00.000 193 21198.62 66.56 42841.33 47799.24 2014-07-12 07:10:01.000 193 21198.65 66.58 42841.33 47799.27 2014-07-12 07:10:02.000 193 21198.60 66.59 42841.35 47799.24 2014-07-12 07:10:03.000 193 21198.59 66.57 42841.36 47799.27 2014-07-12 07:10:04.000 193 21198.59 66.57 42841.36 47799.26 2014-07-12 07:10:05.000 193 21198.56 66.57 42841.38 47799.27 2014-07-12 07:10:06.000 193 21198.56 66.55 42841.36 47799.26 2014-07-12 07:10:07.000 193 21198.58 66.57 42841.36 47799.26 2014-07-12 07:10:08.000 193 21198.59 66.55 42841.37 47799.27 2014-07-12 07:10:09.000 193 21198.60 66.54 42841.39 47799.28 2014-07-12 07:10:10.000 193 21198.56 66.56 42841.37 47799.27 2014-07-12 07:10:11.000 193 21198.58 66.57 42841.37 47799.28 2014-07-12 07:10:12.000 193 21198.58 66.56 42841.34 47799.26 2014-07-12 07:10:13.000 193 21198.58 66.56 42841.38 47799.28 2014-07-12 07:10:14.000 193 21198.58 66.58 42841.40 47799.29 2014-07-12 07:10:15.000 193 21198.59 66.62 42841.40 47799.29 2014-07-12 07:10:16.000 193 21198.63 66.68 42841.39 47799.31 2014-07-12 07:10:17.000 193 21198.62 66.83 42841.33 47799.29 2014-07-12 07:10:18.000 193 21198.59 67.00 42841.25 47799.23 2014-07-12 07:10:19.000 193 21198.56 67.10 42841.14 47799.15 2014-07-12 07:10:20.000 193 21198.55 67.17 42841.07 47799.08 2014-07-12 07:10:21.000 193 21198.52 67.20 42840.99 47798.99 2014-07-12 07:10:22.000 193 21198.54 67.16 42840.98 47798.94 2014-07-12 07:10:23.000 193 21198.52 67.12 42841.01 47798.93 2014-07-12 07:10:24.000 193 21198.55 67.10 42841.04 47798.92 2014-07-12 07:10:25.000 193 21198.53 67.08 42841.03 47798.94 2014-07-12 07:10:26.000 193 21198.52 67.05 42841.03 47798.97 2014-07-12 07:10:27.000 193 21198.51 67.03 42841.01 47798.96 2014-07-12 07:10:28.000 193 21198.50 67.01 42841.03 47798.97 2014-07-12 07:10:29.000 193 21198.48 66.97 42841.06 47798.99 2014-07-12 07:10:30.000 193 21198.51 66.95 42841.08 47798.98 2014-07-12 07:10:31.000 193 21198.48 66.96 42841.09 47798.98 2014-07-12 07:10:32.000 193 21198.44 66.97 42841.08 47798.98 2014-07-12 07:10:33.000 193 21198.42 66.94 42841.11 47798.95 2014-07-12 07:10:34.000 193 21198.43 66.97 42841.07 47798.93 2014-07-12 07:10:35.000 193 21198.41 66.99 42841.05 47798.92 2014-07-12 07:10:36.000 193 21198.39 66.97 42841.05 47798.91 2014-07-12 07:10:37.000 193 21198.40 66.93 42841.06 47798.90 2014-07-12 07:10:38.000 193 21198.40 66.89 42841.04 47798.90 2014-07-12 07:10:39.000 193 21198.43 66.85 42841.07 47798.94 2014-07-12 07:10:40.000 193 21198.42 66.80 42841.10 47798.93 2014-07-12 07:10:41.000 193 21198.44 66.77 42841.12 47798.98 2014-07-12 07:10:42.000 193 21198.43 66.72 42841.15 47799.01 2014-07-12 07:10:43.000 193 21198.43 66.68 42841.21 47799.02 2014-07-12 07:10:44.000 193 21198.42 66.64 42841.21 47799.04 2014-07-12 07:10:45.000 193 21198.39 66.61 42841.22 47799.08 2014-07-12 07:10:46.000 193 21198.40 66.59 42841.26 47799.09 2014-07-12 07:10:47.000 193 21198.40 66.61 42841.27 47799.11 2014-07-12 07:10:48.000 193 21198.37 66.65 42841.33 47799.13 2014-07-12 07:10:49.000 193 21198.30 66.72 42841.29 47799.12 2014-07-12 07:10:50.000 193 21198.26 66.74 42841.25 47799.07 2014-07-12 07:10:51.000 193 21198.25 66.72 42841.21 47799.04 2014-07-12 07:10:52.000 193 21198.27 66.66 42841.25 47799.01 2014-07-12 07:10:53.000 193 21198.25 66.63 42841.21 47799.00 2014-07-12 07:10:54.000 193 21198.26 66.60 42841.26 47799.01 2014-07-12 07:10:55.000 193 21198.28 66.62 42841.23 47799.04 2014-07-12 07:10:56.000 193 21198.26 66.64 42841.20 47799.03 2014-07-12 07:10:57.000 193 21198.27 66.63 42841.20 47799.04 2014-07-12 07:10:58.000 193 21198.26 66.64 42841.24 47799.00 2014-07-12 07:10:59.000 193 21198.25 66.64 42841.25 47799.03 2014-07-12 07:11:00.000 193 21198.28 66.64 42841.21 47798.99 2014-07-12 07:11:01.000 193 21198.31 66.62 42841.23 47799.00 2014-07-12 07:11:02.000 193 21198.28 66.59 42841.25 47799.03 2014-07-12 07:11:03.000 193 21198.26 66.57 42841.28 47799.03 2014-07-12 07:11:04.000 193 21198.28 66.57 42841.25 47799.02 2014-07-12 07:11:05.000 193 21198.25 66.59 42841.25 47799.04 2014-07-12 07:11:06.000 193 21198.26 66.59 42841.23 47799.03 2014-07-12 07:11:07.000 193 21198.31 66.57 42841.28 47799.04 2014-07-12 07:11:08.000 193 21198.32 66.54 42841.33 47799.06 2014-07-12 07:11:09.000 193 21198.30 66.49 42841.33 47799.05 2014-07-12 07:11:10.000 193 21198.30 66.48 42841.34 47799.14 2014-07-12 07:11:11.000 193 21198.26 66.48 42841.37 47799.14 2014-07-12 07:11:12.000 193 21198.29 66.53 42841.39 47799.13 2014-07-12 07:11:13.000 193 21198.29 66.60 42841.39 47799.17 2014-07-12 07:11:14.000 193 21198.27 66.63 42841.37 47799.14 2014-07-12 07:11:15.000 193 21198.26 66.64 42841.36 47799.13 2014-07-12 07:11:16.000 193 21198.32 66.61 42841.37 47799.11 2014-07-12 07:11:17.000 193 21198.37 66.60 42841.36 47799.13 2014-07-12 07:11:18.000 193 21198.43 66.59 42841.39 47799.18 2014-07-12 07:11:19.000 193 21198.47 66.58 42841.40 47799.23 2014-07-12 07:11:20.000 193 21198.53 66.59 42841.43 47799.25 2014-07-12 07:11:21.000 193 21198.55 66.60 42841.40 47799.26 2014-07-12 07:11:22.000 193 21198.54 66.61 42841.42 47799.29 2014-07-12 07:11:23.000 193 21198.53 66.61 42841.42 47799.27 2014-07-12 07:11:24.000 193 21198.55 66.60 42841.43 47799.31 2014-07-12 07:11:25.000 193 21198.53 66.59 42841.44 47799.29 2014-07-12 07:11:26.000 193 21198.54 66.61 42841.46 47799.30 2014-07-12 07:11:27.000 193 21198.58 66.64 42841.45 47799.29 2014-07-12 07:11:28.000 193 21198.59 66.64 42841.43 47799.30 2014-07-12 07:11:29.000 193 21198.52 66.67 42841.43 47799.31 2014-07-12 07:11:30.000 193 21198.52 66.65 42841.43 47799.29 2014-07-12 07:11:31.000 193 21198.53 66.65 42841.41 47799.28 2014-07-12 07:11:32.000 193 21198.55 66.66 42841.45 47799.29 2014-07-12 07:11:33.000 193 21198.52 66.67 42841.45 47799.26 2014-07-12 07:11:34.000 193 21198.57 66.69 42841.42 47799.29 2014-07-12 07:11:35.000 193 21198.58 66.72 42841.44 47799.29 2014-07-12 07:11:36.000 193 21198.58 66.76 42841.40 47799.30 2014-07-12 07:11:37.000 193 21198.59 66.78 42841.36 47799.30 2014-07-12 07:11:38.000 193 21198.61 66.83 42841.36 47799.30 2014-07-12 07:11:39.000 193 21198.61 66.84 42841.39 47799.26 2014-07-12 07:11:40.000 193 21198.59 66.87 42841.36 47799.26 2014-07-12 07:11:41.000 193 21198.55 66.92 42841.33 47799.25 2014-07-12 07:11:42.000 193 21198.53 66.96 42841.35 47799.21 2014-07-12 07:11:43.000 193 21198.52 66.98 42841.35 47799.23 2014-07-12 07:11:44.000 193 21198.52 67.01 42841.35 47799.20 2014-07-12 07:11:45.000 193 21198.54 67.02 42841.32 47799.19 2014-07-12 07:11:46.000 193 21198.51 67.05 42841.30 47799.17 2014-07-12 07:11:47.000 193 21198.50 67.05 42841.31 47799.16 2014-07-12 07:11:48.000 193 21198.52 67.04 42841.30 47799.16 2014-07-12 07:11:49.000 193 21198.49 67.05 42841.29 47799.17 2014-07-12 07:11:50.000 193 21198.50 67.05 42841.29 47799.15 2014-07-12 07:11:51.000 193 21198.52 67.02 42841.32 47799.16 2014-07-12 07:11:52.000 193 21198.52 66.99 42841.31 47799.18 2014-07-12 07:11:53.000 193 21198.51 67.00 42841.31 47799.19 2014-07-12 07:11:54.000 193 21198.46 66.98 42841.34 47799.18 2014-07-12 07:11:55.000 193 21198.40 66.96 42841.33 47799.17 2014-07-12 07:11:56.000 193 21198.39 66.95 42841.32 47799.18 2014-07-12 07:11:57.000 193 21198.38 66.96 42841.29 47799.14 2014-07-12 07:11:58.000 193 21198.38 66.98 42841.29 47799.12 2014-07-12 07:11:59.000 193 21198.37 67.01 42841.28 47799.10 2014-07-12 07:12:00.000 193 21198.36 67.03 42841.23 47799.07 2014-07-12 07:12:01.000 193 21198.36 67.03 42841.22 47799.05 2014-07-12 07:12:02.000 193 21198.38 67.04 42841.23 47799.06 2014-07-12 07:12:03.000 193 21198.34 67.04 42841.24 47799.01 2014-07-12 07:12:04.000 193 21198.34 67.04 42841.24 47799.02 2014-07-12 07:12:05.000 193 21198.36 67.04 42841.24 47799.01 2014-07-12 07:12:06.000 193 21198.36 67.03 42841.21 47799.00 2014-07-12 07:12:07.000 193 21198.31 67.02 42841.21 47798.99 2014-07-12 07:12:08.000 193 21198.30 67.04 42841.22 47799.01 2014-07-12 07:12:09.000 193 21198.28 67.04 42841.25 47799.02 2014-07-12 07:12:10.000 193 21198.28 67.04 42841.30 47799.03 2014-07-12 07:12:11.000 193 21198.24 67.00 42841.29 47799.01 2014-07-12 07:12:12.000 193 21198.21 66.99 42841.31 47799.04 2014-07-12 07:12:13.000 193 21198.18 66.98 42841.35 47799.06 2014-07-12 07:12:14.000 193 21198.19 67.01 42841.38 47799.07 2014-07-12 07:12:15.000 193 21198.23 67.03 42841.37 47799.09 2014-07-12 07:12:16.000 193 21198.21 67.08 42841.37 47799.10 2014-07-12 07:12:17.000 193 21198.20 67.12 42841.34 47799.09 2014-07-12 07:12:18.000 193 21198.22 67.17 42841.30 47799.07 2014-07-12 07:12:19.000 193 21198.25 67.18 42841.27 47799.05 2014-07-12 07:12:20.000 193 21198.25 67.20 42841.23 47799.02 2014-07-12 07:12:21.000 193 21198.21 67.24 42841.22 47799.00 2014-07-12 07:12:22.000 193 21198.20 67.24 42841.24 47798.96 2014-07-12 07:12:23.000 193 21198.19 67.23 42841.24 47798.97 2014-07-12 07:12:24.000 193 21198.23 67.25 42841.22 47798.94 2014-07-12 07:12:25.000 193 21198.24 67.25 42841.23 47798.95 2014-07-12 07:12:26.000 193 21198.23 67.28 42841.21 47798.95 2014-07-12 07:12:27.000 193 21198.24 67.29 42841.21 47798.99 2014-07-12 07:12:28.000 193 21198.25 67.29 42841.24 47798.99 2014-07-12 07:12:29.000 193 21198.26 67.31 42841.23 47799.00 2014-07-12 07:12:30.000 193 21198.29 67.32 42841.23 47799.00 2014-07-12 07:12:31.000 193 21198.31 67.31 42841.25 47799.02 2014-07-12 07:12:32.000 193 21198.26 67.31 42841.25 47799.03 2014-07-12 07:12:33.000 193 21198.27 67.32 42841.25 47799.01 2014-07-12 07:12:34.000 193 21198.29 67.33 42841.29 47799.04 2014-07-12 07:12:35.000 193 21198.33 67.34 42841.29 47799.06 2014-07-12 07:12:36.000 193 21198.34 67.32 42841.32 47799.08 2014-07-12 07:12:37.000 193 21198.39 67.33 42841.33 47799.10 2014-07-12 07:12:38.000 193 21198.39 67.31 42841.37 47799.14 2014-07-12 07:12:39.000 193 21198.38 67.29 42841.40 47799.19 2014-07-12 07:12:40.000 193 21198.39 67.30 42841.42 47799.21 2014-07-12 07:12:41.000 193 21198.42 67.30 42841.44 47799.24 2014-07-12 07:12:42.000 193 21198.43 67.29 42841.48 47799.28 2014-07-12 07:12:43.000 193 21198.40 67.28 42841.48 47799.28 2014-07-12 07:12:44.000 193 21198.39 67.29 42841.51 47799.28 2014-07-12 07:12:45.000 193 21198.37 67.33 42841.49 47799.31 2014-07-12 07:12:46.000 193 21198.35 67.36 42841.53 47799.30 2014-07-12 07:12:47.000 193 21198.34 67.39 42841.52 47799.32 2014-07-12 07:12:48.000 193 21198.32 67.39 42841.54 47799.30 2014-07-12 07:12:49.000 193 21198.31 67.38 42841.52 47799.30 2014-07-12 07:12:50.000 193 21198.30 67.37 42841.53 47799.29 2014-07-12 07:12:51.000 193 21198.28 67.40 42841.52 47799.26 2014-07-12 07:12:52.000 193 21198.25 67.44 42841.52 47799.28 2014-07-12 07:12:53.000 193 21198.23 67.45 42841.47 47799.24 2014-07-12 07:12:54.000 193 21198.25 67.44 42841.47 47799.21 2014-07-12 07:12:55.000 193 21198.20 67.46 42841.45 47799.19 2014-07-12 07:12:56.000 193 21198.17 67.47 42841.46 47799.19 2014-07-12 07:12:57.000 193 21198.16 67.47 42841.43 47799.16 2014-07-12 07:12:58.000 193 21198.14 67.47 42841.39 47799.12 2014-07-12 07:12:59.000 193 21198.13 67.48 42841.39 47799.12 2014-07-12 07:13:00.000 193 21198.11 67.49 42841.37 47799.11 2014-07-12 07:13:01.000 193 21198.09 67.47 42841.34 47799.08 2014-07-12 07:13:02.000 193 21198.11 67.45 42841.36 47799.06 2014-07-12 07:13:03.000 193 21198.08 67.46 42841.37 47799.06 2014-07-12 07:13:04.000 193 21198.10 67.49 42841.36 47799.07 2014-07-12 07:13:05.000 193 21198.11 67.48 42841.36 47799.07 2014-07-12 07:13:06.000 193 21198.11 67.50 42841.40 47799.07 2014-07-12 07:13:07.000 193 21198.09 67.50 42841.37 47799.07 2014-07-12 07:13:08.000 193 21198.11 67.54 42841.37 47799.08 2014-07-12 07:13:09.000 193 21198.16 67.55 42841.36 47799.10 2014-07-12 07:13:10.000 193 21198.16 67.56 42841.37 47799.09 2014-07-12 07:13:11.000 193 21198.18 67.59 42841.37 47799.10 2014-07-12 07:13:12.000 193 21198.20 67.61 42841.33 47799.11 2014-07-12 07:13:13.000 193 21198.17 67.64 42841.35 47799.10 2014-07-12 07:13:14.000 193 21198.19 67.64 42841.36 47799.08 2014-07-12 07:13:15.000 193 21198.23 67.66 42841.35 47799.11 2014-07-12 07:13:16.000 193 21198.21 67.68 42841.31 47799.12 2014-07-12 07:13:17.000 193 21198.18 67.70 42841.30 47799.13 2014-07-12 07:13:18.000 193 21198.17 67.72 42841.31 47799.09 2014-07-12 07:13:19.000 193 21198.17 67.75 42841.32 47799.09 2014-07-12 07:13:20.000 193 21198.17 67.74 42841.32 47799.09 2014-07-12 07:13:21.000 193 21198.20 67.72 42841.35 47799.09 2014-07-12 07:13:22.000 193 21198.17 67.72 42841.39 47799.08 2014-07-12 07:13:23.000 193 21198.15 67.73 42841.39 47799.09 2014-07-12 07:13:24.000 193 21198.14 67.75 42841.41 47799.09 2014-07-12 07:13:25.000 193 21198.14 67.79 42841.37 47799.10 2014-07-12 07:13:26.000 193 21198.16 67.80 42841.39 47799.13 2014-07-12 07:13:27.000 193 21198.14 67.84 42841.36 47799.10 2014-07-12 07:13:28.000 193 21198.13 67.88 42841.39 47799.12 2014-07-12 07:13:29.000 193 21198.16 67.84 42841.41 47799.07 2014-07-12 07:13:30.000 193 21198.22 67.82 42841.41 47799.11 2014-07-12 07:13:31.000 193 21198.22 67.82 42841.43 47799.13 2014-07-12 07:13:32.000 193 21198.25 67.81 42841.45 47799.17 2014-07-12 07:13:33.000 193 21198.24 67.83 42841.43 47799.18 2014-07-12 07:13:34.000 193 21198.25 67.84 42841.44 47799.21 2014-07-12 07:13:35.000 193 21198.29 67.86 42841.46 47799.22 2014-07-12 07:13:36.000 193 21198.30 67.94 42841.47 47799.23 2014-07-12 07:13:37.000 193 21198.30 68.03 42841.45 47799.24 2014-07-12 07:13:38.000 193 21198.33 68.11 42841.39 47799.21 2014-07-12 07:13:39.000 193 21198.31 68.14 42841.35 47799.18 2014-07-12 07:13:40.000 193 21198.31 68.16 42841.30 47799.14 2014-07-12 07:13:41.000 193 21198.28 68.19 42841.30 47799.14 2014-07-12 07:13:42.000 193 21198.29 68.19 42841.32 47799.11 2014-07-12 07:13:43.000 193 21198.30 68.18 42841.33 47799.10 2014-07-12 07:13:44.000 193 21198.29 68.21 42841.35 47799.11 2014-07-12 07:13:45.000 193 21198.29 68.22 42841.31 47799.13 2014-07-12 07:13:46.000 193 21198.32 68.22 42841.27 47799.11 2014-07-12 07:13:47.000 193 21198.33 68.25 42841.30 47799.13 2014-07-12 07:13:48.000 193 21198.31 68.24 42841.32 47799.12 2014-07-12 07:13:49.000 193 21198.31 68.26 42841.28 47799.13 2014-07-12 07:13:50.000 193 21198.31 68.32 42841.28 47799.11 2014-07-12 07:13:51.000 193 21198.31 68.36 42841.26 47799.08 2014-07-12 07:13:52.000 193 21198.33 68.31 42841.19 47799.06 2014-07-12 07:13:53.000 193 21198.42 68.24 42841.19 47799.04 2014-07-12 07:13:54.000 193 21198.46 68.17 42841.26 47799.07 2014-07-12 07:13:55.000 193 21198.45 68.12 42841.27 47799.12 2014-07-12 07:13:56.000 193 21198.45 68.08 42841.33 47799.16 2014-07-12 07:13:57.000 193 21198.43 68.05 42841.34 47799.20 2014-07-12 07:13:58.000 193 21198.42 68.02 42841.38 47799.23 2014-07-12 07:13:59.000 193 21198.42 67.98 42841.43 47799.27 2014-07-12 07:14:00.000 193 21198.38 67.98 42841.46 47799.29 2014-07-12 07:14:01.000 193 21198.36 67.99 42841.47 47799.28 2014-07-12 07:14:02.000 193 21198.35 67.98 42841.52 47799.33 2014-07-12 07:14:03.000 193 21198.32 67.94 42841.51 47799.31 2014-07-12 07:14:04.000 193 21198.31 67.92 42841.54 47799.33 2014-07-12 07:14:05.000 193 21198.30 67.92 42841.54 47799.33 2014-07-12 07:14:06.000 193 21198.32 67.93 42841.55 47799.34 2014-07-12 07:14:07.000 193 21198.32 67.90 42841.56 47799.34 2014-07-12 07:14:08.000 193 21198.31 67.89 42841.57 47799.36 2014-07-12 07:14:09.000 193 21198.31 67.92 42841.57 47799.36 2014-07-12 07:14:10.000 193 21198.36 67.90 42841.55 47799.37 2014-07-12 07:14:11.000 193 21198.32 67.88 42841.58 47799.39 2014-07-12 07:14:12.000 193 21198.35 67.89 42841.57 47799.40 2014-07-12 07:14:13.000 193 21198.39 67.89 42841.56 47799.39 2014-07-12 07:14:14.000 193 21198.39 67.90 42841.57 47799.39 2014-07-12 07:14:15.000 193 21198.40 67.92 42841.58 47799.41 2014-07-12 07:14:16.000 193 21198.43 67.88 42841.58 47799.38 2014-07-12 07:14:17.000 193 21198.41 67.86 42841.58 47799.39 2014-07-12 07:14:18.000 193 21198.41 67.87 42841.60 47799.41 2014-07-12 07:14:19.000 193 21198.39 67.86 42841.60 47799.39 2014-07-12 07:14:20.000 193 21198.38 67.85 42841.57 47799.40 2014-07-12 07:14:21.000 193 21198.39 67.83 42841.57 47799.38 2014-07-12 07:14:22.000 193 21198.37 67.81 42841.62 47799.39 2014-07-12 07:14:23.000 193 21198.38 67.74 42841.62 47799.40 2014-07-12 07:14:24.000 193 21198.39 67.71 42841.60 47799.39 2014-07-12 07:14:25.000 193 21198.39 67.68 42841.61 47799.37 2014-07-12 07:14:26.000 193 21198.41 67.66 42841.64 47799.40 2014-07-12 07:14:27.000 193 21198.41 67.67 42841.62 47799.43 2014-07-12 07:14:28.000 193 21198.41 67.67 42841.63 47799.41 2014-07-12 07:14:29.000 193 21198.37 67.66 42841.62 47799.43 2014-07-12 07:14:30.000 193 21198.30 67.67 42841.65 47799.40 2014-07-12 07:14:31.000 193 21198.26 67.67 42841.64 47799.39 2014-07-12 07:14:32.000 193 21198.25 67.66 42841.62 47799.34 2014-07-12 07:14:33.000 193 21198.25 67.70 42841.59 47799.34 2014-07-12 07:14:34.000 193 21198.27 67.68 42841.56 47799.30 2014-07-12 07:14:35.000 193 21198.29 67.64 42841.58 47799.31 2014-07-12 07:14:36.000 193 21198.32 67.59 42841.55 47799.30 2014-07-12 07:14:37.000 193 21198.35 67.59 42841.58 47799.34 2014-07-12 07:14:38.000 193 21198.36 67.59 42841.57 47799.35 2014-07-12 07:14:39.000 193 21198.35 67.58 42841.59 47799.37 2014-07-12 07:14:40.000 193 21198.42 67.57 42841.61 47799.38 2014-07-12 07:14:41.000 193 21198.49 67.60 42841.60 47799.43 2014-07-12 07:14:42.000 193 21198.54 67.62 42841.58 47799.43 2014-07-12 07:14:43.000 193 21198.59 67.63 42841.53 47799.46 2014-07-12 07:14:44.000 193 21198.56 67.60 42841.55 47799.45 2014-07-12 07:14:45.000 193 21198.56 67.59 42841.59 47799.43 2014-07-12 07:14:46.000 193 21198.59 67.56 42841.58 47799.45 2014-07-12 07:14:47.000 193 21198.61 67.54 42841.56 47799.43 2014-07-12 07:14:48.000 193 21198.57 67.55 42841.56 47799.45 2014-07-12 07:14:49.000 193 21198.56 67.53 42841.61 47799.47 2014-07-12 07:14:50.000 193 21198.57 67.53 42841.61 47799.47 2014-07-12 07:14:51.000 193 21198.56 67.51 42841.59 47799.48 2014-07-12 07:14:52.000 193 21198.57 67.51 42841.63 47799.48 2014-07-12 07:14:53.000 193 21198.56 67.49 42841.65 47799.50 2014-07-12 07:14:54.000 193 21198.59 67.48 42841.64 47799.52 2014-07-12 07:14:55.000 193 21198.59 67.47 42841.61 47799.51 2014-07-12 07:14:56.000 193 21198.55 67.46 42841.66 47799.53 2014-07-12 07:14:57.000 193 21198.52 67.43 42841.73 47799.54 2014-07-12 07:14:58.000 193 21198.55 67.38 42841.69 47799.56 2014-07-12 07:14:59.000 193 21198.51 67.38 42841.71 47799.54 2014-07-12 07:15:00.000 193 21198.48 67.37 42841.73 47799.56 2014-07-12 07:15:01.000 193 21198.44 67.34 42841.72 47799.55 2014-07-12 07:15:02.000 193 21198.44 67.32 42841.73 47799.51 2014-07-12 07:15:03.000 193 21198.40 67.30 42841.76 47799.52 2014-07-12 07:15:04.000 193 21198.40 67.29 42841.76 47799.55 2014-07-12 07:15:05.000 193 21198.40 67.26 42841.80 47799.54 2014-07-12 07:15:06.000 193 21198.39 67.23 42841.81 47799.55 2014-07-12 07:15:07.000 193 21198.39 67.24 42841.80 47799.56 2014-07-12 07:15:08.000 193 21198.38 67.25 42841.78 47799.56 2014-07-12 07:15:09.000 193 21198.38 67.23 42841.78 47799.54 2014-07-12 07:15:10.000 193 21198.34 67.25 42841.80 47799.55 2014-07-12 07:15:11.000 193 21198.33 67.24 42841.76 47799.54 2014-07-12 07:15:12.000 193 21198.34 67.24 42841.80 47799.53 2014-07-12 07:15:13.000 193 21198.34 67.26 42841.80 47799.57 2014-07-12 07:15:14.000 193 21198.32 67.25 42841.80 47799.53 2014-07-12 07:15:15.000 193 21198.30 67.27 42841.78 47799.54 2014-07-12 07:15:16.000 193 21198.24 67.29 42841.77 47799.53 2014-07-12 07:15:17.000 193 21198.17 67.33 42841.73 47799.49 2014-07-12 07:15:18.000 193 21198.14 67.31 42841.75 47799.46 2014-07-12 07:15:19.000 193 21198.11 67.31 42841.73 47799.41 2014-07-12 07:15:20.000 193 21198.09 67.33 42841.71 47799.41 2014-07-12 07:15:21.000 193 21198.09 67.30 42841.72 47799.35 2014-07-12 07:15:22.000 193 21198.07 67.29 42841.68 47799.37 2014-07-12 07:15:23.000 193 21198.09 67.30 42841.71 47799.36 2014-07-12 07:15:24.000 193 21198.06 67.29 42841.72 47799.34 2014-07-12 07:15:25.000 193 21198.03 67.26 42841.69 47799.32 2014-07-12 07:15:26.000 193 21197.99 67.26 42841.71 47799.32 2014-07-12 07:15:27.000 193 21197.94 67.25 42841.73 47799.28 2014-07-12 07:15:28.000 193 21197.89 67.24 42841.71 47799.28 2014-07-12 07:15:29.000 193 21197.88 67.23 42841.70 47799.27 2014-07-12 07:15:30.000 193 21197.88 67.23 42841.72 47799.25 2014-07-12 07:15:31.000 193 21197.83 67.26 42841.71 47799.21 2014-07-12 07:15:32.000 193 21197.78 67.28 42841.66 47799.18 2014-07-12 07:15:33.000 193 21197.76 67.27 42841.63 47799.16 2014-07-12 07:15:34.000 193 21197.74 67.26 42841.65 47799.15 2014-07-12 07:15:35.000 193 21197.75 67.28 42841.59 47799.13 2014-07-12 07:15:36.000 193 21197.74 67.34 42841.57 47799.11 2014-07-12 07:15:37.000 193 21197.71 67.37 42841.54 47799.07 2014-07-12 07:15:38.000 193 21197.66 67.43 42841.51 47799.02 2014-07-12 07:15:39.000 193 21197.60 67.48 42841.46 47798.96 2014-07-12 07:15:40.000 193 21197.59 67.49 42841.43 47798.92 2014-07-12 07:15:41.000 193 21197.60 67.44 42841.42 47798.87 2014-07-12 07:15:42.000 193 21197.66 67.39 42841.44 47798.86 2014-07-12 07:15:43.000 193 21197.72 67.30 42841.45 47798.90 2014-07-12 07:15:44.000 193 21197.76 67.26 42841.50 47798.93 2014-07-12 07:15:45.000 193 21197.78 67.23 42841.52 47798.97 2014-07-12 07:15:46.000 193 21197.78 67.22 42841.57 47799.05 2014-07-12 07:15:47.000 193 21197.80 67.21 42841.63 47799.05 2014-07-12 07:15:48.000 193 21197.79 67.20 42841.62 47799.12 2014-07-12 07:15:49.000 193 21197.81 67.20 42841.67 47799.15 2014-07-12 07:15:50.000 193 21197.83 67.21 42841.67 47799.17 2014-07-12 07:15:51.000 193 21197.83 67.23 42841.68 47799.18 2014-07-12 07:15:52.000 193 21197.80 67.25 42841.67 47799.17 2014-07-12 07:15:53.000 193 21197.79 67.24 42841.68 47799.17 2014-07-12 07:15:54.000 193 21197.76 67.25 42841.68 47799.17 2014-07-12 07:15:55.000 193 21197.70 67.29 42841.66 47799.17 2014-07-12 07:15:56.000 193 21197.66 67.30 42841.64 47799.13 2014-07-12 07:15:57.000 193 21197.64 67.29 42841.63 47799.10 2014-07-12 07:15:58.000 193 21197.63 67.31 42841.63 47799.09 2014-07-12 07:15:59.000 193 21197.63 67.28 42841.63 47799.09 2014-07-12 07:16:00.000 193 21197.63 67.29 42841.64 47799.08 2014-07-12 07:16:01.000 193 21197.64 67.29 42841.63 47799.10 2014-07-12 07:16:02.000 193 21197.64 67.28 42841.65 47799.09 2014-07-12 07:16:03.000 193 21197.63 67.29 42841.65 47799.09 2014-07-12 07:16:04.000 193 21197.59 67.32 42841.62 47799.10 2014-07-12 07:16:05.000 193 21197.63 67.29 42841.66 47799.09 2014-07-12 07:16:06.000 193 21197.63 67.24 42841.70 47799.08 2014-07-12 07:16:07.000 193 21197.66 67.19 42841.73 47799.13 2014-07-12 07:16:08.000 193 21197.67 67.18 42841.73 47799.14 2014-07-12 07:16:09.000 193 21197.61 67.18 42841.75 47799.18 2014-07-12 07:16:10.000 193 21197.60 67.18 42841.76 47799.18 2014-07-12 07:16:11.000 193 21197.58 67.16 42841.76 47799.20 2014-07-12 07:16:12.000 193 21197.55 67.15 42841.75 47799.19 2014-07-12 07:16:13.000 193 21197.56 67.15 42841.78 47799.20 2014-07-12 07:16:14.000 193 21197.54 67.17 42841.79 47799.19 2014-07-12 07:16:15.000 193 21197.48 67.22 42841.77 47799.16 2014-07-12 07:16:16.000 193 21197.40 67.25 42841.74 47799.13 2014-07-12 07:16:17.000 193 21197.34 67.27 42841.68 47799.09 2014-07-12 07:16:18.000 193 21197.36 67.27 42841.70 47799.05 2014-07-12 07:16:19.000 193 21197.38 67.26 42841.70 47799.02 2014-07-12 07:16:20.000 193 21197.35 67.29 42841.67 47799.01 2014-07-12 07:16:21.000 193 21197.35 67.31 42841.72 47799.00 2014-07-12 07:16:22.000 193 21197.35 67.31 42841.72 47798.99 2014-07-12 07:16:23.000 193 21197.33 67.32 42841.68 47798.97 2014-07-12 07:16:24.000 193 21197.29 67.35 42841.63 47798.96 2014-07-12 07:16:25.000 193 21197.28 67.32 42841.62 47798.96 2014-07-12 07:16:26.000 193 21197.23 67.33 42841.61 47798.94 2014-07-12 07:16:27.000 193 21197.24 67.32 42841.61 47798.91 2014-07-12 07:16:28.000 193 21197.24 67.31 42841.62 47798.91 2014-07-12 07:16:29.000 193 21197.23 67.31 42841.63 47798.91 2014-07-12 07:16:30.000 193 21197.25 67.29 42841.65 47798.92 2014-07-12 07:16:31.000 193 21197.26 67.28 42841.65 47798.91 2014-07-12 07:16:32.000 193 21197.23 67.20 42841.65 47798.91 2014-07-12 07:16:33.000 193 21197.19 67.11 42841.66 47798.92 2014-07-12 07:16:34.000 193 21197.16 67.02 42841.69 47798.91 2014-07-12 07:16:35.000 193 21197.13 66.98 42841.69 47798.91 2014-07-12 07:16:36.000 193 21197.14 66.98 42841.71 47798.93 2014-07-12 07:16:37.000 193 21197.14 66.99 42841.72 47798.95 2014-07-12 07:16:38.000 193 21197.14 66.99 42841.72 47798.92 2014-07-12 07:16:39.000 193 21197.13 67.00 42841.70 47798.92 2014-07-12 07:16:40.000 193 21197.13 67.00 42841.73 47798.92 2014-07-12 07:16:41.000 193 21197.11 67.02 42841.69 47798.90 2014-07-12 07:16:42.000 193 21197.13 67.01 42841.67 47798.91 2014-07-12 07:16:43.000 193 21197.11 67.02 42841.71 47798.88 2014-07-12 07:16:44.000 193 21197.09 67.03 42841.69 47798.89 2014-07-12 07:16:45.000 193 21197.04 67.04 42841.72 47798.86 2014-07-12 07:16:46.000 193 21197.01 67.03 42841.69 47798.86 2014-07-12 07:16:47.000 193 21197.02 67.04 42841.73 47798.88 2014-07-12 07:16:48.000 193 21197.02 67.07 42841.72 47798.87 2014-07-12 07:16:49.000 193 21197.02 67.08 42841.70 47798.87 2014-07-12 07:16:50.000 193 21197.04 67.09 42841.71 47798.86 2014-07-12 07:16:51.000 193 21197.09 67.12 42841.73 47798.87 2014-07-12 07:16:52.000 193 21197.13 67.12 42841.73 47798.88 2014-07-12 07:16:53.000 193 21197.15 67.13 42841.70 47798.91 2014-07-12 07:16:54.000 193 21197.12 67.14 42841.73 47798.91 2014-07-12 07:16:55.000 193 21197.08 67.13 42841.78 47798.93 2014-07-12 07:16:56.000 193 21197.08 67.13 42841.76 47798.94 2014-07-12 07:16:57.000 193 21197.10 67.16 42841.74 47798.91 2014-07-12 07:16:58.000 193 21197.07 67.21 42841.70 47798.91 2014-07-12 07:16:59.000 193 21197.05 67.22 42841.71 47798.89 2014-07-12 07:17:00.000 193 21197.03 67.22 42841.64 47798.84 2014-07-12 07:17:01.000 193 21197.04 67.21 42841.62 47798.82 2014-07-12 07:17:02.000 193 21197.03 67.23 42841.63 47798.81 2014-07-12 07:17:03.000 193 21197.01 67.24 42841.62 47798.78 2014-07-12 07:17:04.000 193 21197.00 67.22 42841.57 47798.76 2014-07-12 07:17:05.000 193 21196.97 67.22 42841.57 47798.73 2014-07-12 07:17:06.000 193 21196.96 67.25 42841.56 47798.70 2014-07-12 07:17:07.000 193 21196.97 67.23 42841.50 47798.68 2014-07-12 07:17:08.000 193 21196.95 67.25 42841.51 47798.62 2014-07-12 07:17:09.000 193 21196.92 67.31 42841.46 47798.65 2014-07-12 07:17:10.000 193 21196.89 67.37 42841.43 47798.61 2014-07-12 07:17:11.000 193 21196.89 67.38 42841.38 47798.55 2014-07-12 07:17:12.000 193 21196.92 67.36 42841.35 47798.55 2014-07-12 07:17:13.000 193 21196.90 67.36 42841.36 47798.52 2014-07-12 07:17:14.000 193 21196.89 67.34 42841.40 47798.51 2014-07-12 07:17:15.000 193 21196.86 67.36 42841.39 47798.51 2014-07-12 07:17:16.000 193 21196.83 67.42 42841.33 47798.47 2014-07-12 07:17:17.000 193 21196.79 67.47 42841.30 47798.45 2014-07-12 07:17:18.000 193 21196.73 67.53 42841.26 47798.38 2014-07-12 07:17:19.000 193 21196.72 67.59 42841.18 47798.31 2014-07-12 07:17:20.000 193 21196.70 67.64 42841.10 47798.25 2014-07-12 07:17:21.000 193 21196.70 67.67 42841.05 47798.19 2014-07-12 07:17:22.000 193 21196.69 67.68 42841.05 47798.16 2014-07-12 07:17:23.000 193 21196.69 67.68 42841.06 47798.14 2014-07-12 07:17:24.000 193 21196.65 67.66 42841.06 47798.11 2014-07-12 07:17:25.000 193 21196.72 67.62 42841.03 47798.11 2014-07-12 07:17:26.000 193 21196.73 67.59 42841.04 47798.11 2014-07-12 07:17:27.000 193 21196.72 67.59 42841.00 47798.11 2014-07-12 07:17:28.000 193 21196.72 67.59 42841.03 47798.12 2014-07-12 07:17:29.000 193 21196.74 67.62 42841.04 47798.14 2014-07-12 07:17:30.000 193 21196.73 67.63 42841.07 47798.17 2014-07-12 07:17:31.000 193 21196.73 67.64 42841.08 47798.18 2014-07-12 07:17:32.000 193 21196.71 67.71 42841.06 47798.18 2014-07-12 07:17:33.000 193 21196.70 67.78 42841.07 47798.18 2014-07-12 07:17:34.000 193 21196.70 67.79 42841.02 47798.14 2014-07-12 07:17:35.000 193 21196.68 67.80 42841.00 47798.13 2014-07-12 07:17:36.000 193 21196.67 67.82 42840.98 47798.08 2014-07-12 07:17:37.000 193 21196.68 67.83 42840.97 47798.11 2014-07-12 07:17:38.000 193 21196.68 67.89 42840.97 47798.08 2014-07-12 07:17:39.000 193 21196.67 67.89 42841.00 47798.09 2014-07-12 07:17:40.000 193 21196.66 67.89 42840.99 47798.09 2014-07-12 07:17:41.000 193 21196.67 67.91 42841.01 47798.08 2014-07-12 07:17:42.000 193 21196.65 67.95 42841.02 47798.10 2014-07-12 07:17:43.000 193 21196.66 67.95 42841.03 47798.09 2014-07-12 07:17:44.000 193 21196.63 67.96 42841.04 47798.11 2014-07-12 07:17:45.000 193 21196.65 67.99 42841.07 47798.12 2014-07-12 07:17:46.000 193 21196.62 68.03 42841.08 47798.12 2014-07-12 07:17:47.000 193 21196.63 68.07 42841.06 47798.16 2014-07-12 07:17:48.000 193 21196.64 68.09 42841.04 47798.12 2014-07-12 07:17:49.000 193 21196.62 68.10 42841.08 47798.14 2014-07-12 07:17:50.000 193 21196.65 68.08 42841.10 47798.13 2014-07-12 07:17:51.000 193 21196.66 68.05 42841.16 47798.17 2014-07-12 07:17:52.000 193 21196.65 68.05 42841.19 47798.20 2014-07-12 07:17:53.000 193 21196.62 68.05 42841.21 47798.20 2014-07-12 07:17:54.000 193 21196.60 68.07 42841.25 47798.21 2014-07-12 07:17:55.000 193 21196.61 68.09 42841.28 47798.26 2014-07-12 07:17:56.000 193 21196.62 68.09 42841.27 47798.28 2014-07-12 07:17:57.000 193 21196.65 68.13 42841.27 47798.29 2014-07-12 07:17:58.000 193 21196.69 68.18 42841.28 47798.33 2014-07-12 07:17:59.000 193 21196.69 68.20 42841.29 47798.36 2014-07-12 07:18:00.000 193 21196.72 68.22 42841.31 47798.37 2014-07-12 07:18:01.000 193 21196.71 68.22 42841.37 47798.39 2014-07-12 07:18:02.000 193 21196.69 68.22 42841.41 47798.41 2014-07-12 07:18:03.000 193 21196.68 68.24 42841.40 47798.43 2014-07-12 07:18:04.000 193 21196.66 68.23 42841.41 47798.45 2014-07-12 07:18:05.000 193 21196.62 68.21 42841.44 47798.44 2014-07-12 07:18:06.000 193 21196.63 68.24 42841.44 47798.47 2014-07-12 07:18:07.000 193 21196.61 68.25 42841.48 47798.48 2014-07-12 07:18:08.000 193 21196.63 68.27 42841.51 47798.49 2014-07-12 07:18:09.000 193 21196.61 68.32 42841.49 47798.51 2014-07-12 07:18:10.000 193 21196.62 68.31 42841.51 47798.51 2014-07-12 07:18:11.000 193 21196.62 68.32 42841.51 47798.51 2014-07-12 07:18:12.000 193 21196.61 68.34 42841.50 47798.50 2014-07-12 07:18:13.000 193 21196.58 68.32 42841.49 47798.50 2014-07-12 07:18:14.000 193 21196.54 68.34 42841.50 47798.48 2014-07-12 07:18:15.000 193 21196.50 68.32 42841.52 47798.50 2014-07-12 07:18:16.000 193 21196.49 68.36 42841.53 47798.50 2014-07-12 07:18:17.000 193 21196.50 68.34 42841.56 47798.51 2014-07-12 07:18:18.000 193 21196.51 68.37 42841.58 47798.52 2014-07-12 07:18:19.000 193 21196.51 68.40 42841.54 47798.51 2014-07-12 07:18:20.000 193 21196.50 68.39 42841.53 47798.52 2014-07-12 07:18:21.000 193 21196.48 68.39 42841.52 47798.51 2014-07-12 07:18:22.000 193 21196.51 68.42 42841.50 47798.51 2014-07-12 07:18:23.000 193 21196.53 68.41 42841.53 47798.50 2014-07-12 07:18:24.000 193 21196.53 68.40 42841.51 47798.50 2014-07-12 07:18:25.000 193 21196.52 68.42 42841.51 47798.50 2014-07-12 07:18:26.000 193 21196.52 68.48 42841.53 47798.48 2014-07-12 07:18:27.000 193 21196.55 68.51 42841.51 47798.50 2014-07-12 07:18:28.000 193 21196.56 68.50 42841.50 47798.46 2014-07-12 07:18:29.000 193 21196.53 68.50 42841.48 47798.48 2014-07-12 07:18:30.000 193 21196.51 68.48 42841.49 47798.47 2014-07-12 07:18:31.000 193 21196.50 68.48 42841.50 47798.45 2014-07-12 07:18:32.000 193 21196.50 68.44 42841.52 47798.46 2014-07-12 07:18:33.000 193 21196.47 68.45 42841.52 47798.48 2014-07-12 07:18:34.000 193 21196.46 68.48 42841.52 47798.48 2014-07-12 07:18:35.000 193 21196.47 68.49 42841.55 47798.51 2014-07-12 07:18:36.000 193 21196.48 68.49 42841.58 47798.50 2014-07-12 07:18:37.000 193 21196.48 68.45 42841.58 47798.52 2014-07-12 07:18:38.000 193 21196.52 68.44 42841.60 47798.51 2014-07-12 07:18:39.000 193 21196.57 68.40 42841.61 47798.54 2014-07-12 07:18:40.000 193 21196.56 68.39 42841.64 47798.59 2014-07-12 07:18:41.000 193 21196.61 68.41 42841.66 47798.62 2014-07-12 07:18:42.000 193 21196.60 68.39 42841.66 47798.62 2014-07-12 07:18:43.000 193 21196.62 68.38 42841.66 47798.64 2014-07-12 07:18:44.000 193 21196.60 68.40 42841.67 47798.67 2014-07-12 07:18:45.000 193 21196.60 68.38 42841.67 47798.66 2014-07-12 07:18:46.000 193 21196.63 68.38 42841.66 47798.67 2014-07-12 07:18:47.000 193 21196.60 68.36 42841.68 47798.68 2014-07-12 07:18:48.000 193 21196.60 68.37 42841.67 47798.67 2014-07-12 07:18:49.000 193 21196.61 68.38 42841.64 47798.64 2014-07-12 07:18:50.000 193 21196.60 68.36 42841.64 47798.66 2014-07-12 07:18:51.000 193 21196.58 68.36 42841.67 47798.65 2014-07-12 07:18:52.000 193 21196.57 68.33 42841.68 47798.66 2014-07-12 07:18:53.000 193 21196.58 68.33 42841.66 47798.65 2014-07-12 07:18:54.000 193 21196.60 68.31 42841.65 47798.66 2014-07-12 07:18:55.000 193 21196.56 68.30 42841.64 47798.62 2014-07-12 07:18:56.000 193 21196.57 68.27 42841.66 47798.64 2014-07-12 07:18:57.000 193 21196.56 68.24 42841.64 47798.61 2014-07-12 07:18:58.000 193 21196.57 68.23 42841.66 47798.63 2014-07-12 07:18:59.000 193 21196.55 68.22 42841.64 47798.62 2014-07-12 07:19:00.000 193 21196.54 68.22 42841.61 47798.60 2014-07-12 07:19:01.000 193 21196.52 68.22 42841.65 47798.60 2014-07-12 07:19:02.000 193 21196.51 68.19 42841.66 47798.60 2014-07-12 07:19:03.000 193 21196.51 68.19 42841.70 47798.57 2014-07-12 07:19:04.000 193 21196.49 68.20 42841.64 47798.58 2014-07-12 07:19:05.000 193 21196.47 68.22 42841.62 47798.57 2014-07-12 07:19:06.000 193 21196.48 68.23 42841.61 47798.56 2014-07-12 07:19:07.000 193 21196.48 68.21 42841.59 47798.54 2014-07-12 07:19:08.000 193 21196.45 68.19 42841.58 47798.52 2014-07-12 07:19:09.000 193 21196.44 68.17 42841.60 47798.52 2014-07-12 07:19:10.000 193 21196.44 68.14 42841.60 47798.52 2014-07-12 07:19:11.000 193 21196.44 68.12 42841.57 47798.54 2014-07-12 07:19:12.000 193 21196.42 68.09 42841.60 47798.52 2014-07-12 07:19:13.000 193 21196.42 68.07 42841.62 47798.54 2014-07-12 07:19:14.000 193 21196.43 68.09 42841.65 47798.52 2014-07-12 07:19:15.000 193 21196.43 68.09 42841.64 47798.55 2014-07-12 07:19:16.000 193 21196.43 68.08 42841.65 47798.53 2014-07-12 07:19:17.000 193 21196.46 68.09 42841.66 47798.53 2014-07-12 07:19:18.000 193 21196.40 68.10 42841.65 47798.55 2014-07-12 07:19:19.000 193 21196.37 68.10 42841.62 47798.52 2014-07-12 07:19:20.000 193 21196.39 68.10 42841.63 47798.53 2014-07-12 07:19:21.000 193 21196.39 68.10 42841.65 47798.51 2014-07-12 07:19:22.000 193 21196.39 68.11 42841.67 47798.55 2014-07-12 07:19:23.000 193 21196.35 68.16 42841.66 47798.52 2014-07-12 07:19:24.000 193 21196.28 68.19 42841.63 47798.48 2014-07-12 07:19:25.000 193 21196.26 68.19 42841.61 47798.45 2014-07-12 07:19:26.000 193 21196.29 68.24 42841.60 47798.45 2014-07-12 07:19:27.000 193 21196.34 68.24 42841.59 47798.46 2014-07-12 07:19:28.000 193 21196.32 68.26 42841.59 47798.44 2014-07-12 07:19:29.000 193 21196.34 68.27 42841.59 47798.44 2014-07-12 07:19:30.000 193 21196.37 68.25 42841.57 47798.43 2014-07-12 07:19:31.000 193 21196.41 68.22 42841.58 47798.44 2014-07-12 07:19:32.000 193 21196.46 68.18 42841.58 47798.47 2014-07-12 07:19:33.000 193 21196.48 68.16 42841.64 47798.53 2014-07-12 07:19:34.000 193 21196.51 68.13 42841.68 47798.57 2014-07-12 07:19:35.000 193 21196.54 68.11 42841.71 47798.63 2014-07-12 07:19:36.000 193 21196.58 68.12 42841.77 47798.68 2014-07-12 07:19:37.000 193 21196.61 68.10 42841.80 47798.73 2014-07-12 07:19:38.000 193 21196.62 68.10 42841.81 47798.74 2014-07-12 07:19:39.000 193 21196.64 68.10 42841.84 47798.81 2014-07-12 07:19:40.000 193 21196.64 68.11 42841.87 47798.84 2014-07-12 07:19:41.000 193 21196.67 68.10 42841.91 47798.87 2014-07-12 07:19:42.000 193 21196.69 68.10 42841.91 47798.92 2014-07-12 07:19:43.000 193 21196.70 68.10 42841.99 47798.96 2014-07-12 07:19:44.000 193 21196.74 68.11 42842.00 47798.99 2014-07-12 07:19:45.000 193 21196.75 68.13 42841.98 47799.00 2014-07-12 07:19:46.000 193 21196.74 68.15 42841.96 47799.01 2014-07-12 07:19:47.000 193 21196.75 68.18 42841.97 47799.02 2014-07-12 07:19:48.000 193 21196.76 68.15 42841.99 47799.03 2014-07-12 07:19:49.000 193 21196.74 68.14 42842.04 47799.05 2014-07-12 07:19:50.000 193 21196.71 68.13 42842.05 47799.04 2014-07-12 07:19:51.000 193 21196.68 68.12 42842.06 47799.03 2014-07-12 07:19:52.000 193 21196.69 68.13 42842.07 47799.05 2014-07-12 07:19:53.000 193 21196.68 68.14 42842.08 47799.05 2014-07-12 07:19:54.000 193 21196.69 68.14 42842.06 47799.07 2014-07-12 07:19:55.000 193 21196.69 68.17 42842.04 47799.08 2014-07-12 07:19:56.000 193 21196.66 68.20 42842.04 47799.02 2014-07-12 07:19:57.000 193 21196.66 68.22 42842.04 47799.03 2014-07-12 07:19:58.000 193 21196.68 68.25 42842.01 47799.01 2014-07-12 07:19:59.000 193 21196.65 68.25 42842.02 47799.01 2014-07-12 07:20:00.000 193 21196.63 68.23 42842.06 47798.98 2014-07-12 07:20:01.000 193 21196.63 68.24 42842.05 47798.97 2014-07-12 07:20:02.000 193 21196.60 68.25 42842.06 47798.97 2014-07-12 07:20:03.000 193 21196.60 68.27 42842.03 47798.94 2014-07-12 07:20:04.000 193 21196.59 68.28 42842.01 47798.93 2014-07-12 07:20:05.000 193 21196.63 68.28 42841.97 47798.94 2014-07-12 07:20:06.000 193 21196.58 68.29 42841.96 47798.92 2014-07-12 07:20:07.000 193 21196.57 68.32 42841.96 47798.90 2014-07-12 07:20:08.000 193 21196.56 68.32 42841.95 47798.89 2014-07-12 07:20:09.000 193 21196.56 68.32 42841.90 47798.85 2014-07-12 07:20:10.000 193 21196.55 68.34 42841.91 47798.87 2014-07-12 07:20:11.000 193 21196.54 68.32 42841.94 47798.85 2014-07-12 07:20:12.000 193 21196.51 68.34 42841.93 47798.82 2014-07-12 07:20:13.000 193 21196.51 68.32 42841.88 47798.84 2014-07-12 07:20:14.000 193 21196.53 68.30 42841.93 47798.83 2014-07-12 07:20:15.000 193 21196.55 68.31 42841.93 47798.84 2014-07-12 07:20:16.000 193 21196.57 68.30 42841.95 47798.86 2014-07-12 07:20:17.000 193 21196.54 68.31 42841.92 47798.85 2014-07-12 07:20:18.000 193 21196.51 68.35 42841.90 47798.83 2014-07-12 07:20:19.000 193 21196.45 68.39 42841.88 47798.83 2014-07-12 07:20:20.000 193 21196.44 68.40 42841.86 47798.78 2014-07-12 07:20:21.000 193 21196.42 68.41 42841.86 47798.76 2014-07-12 07:20:22.000 193 21196.38 68.43 42841.85 47798.73 2014-07-12 07:20:23.000 193 21196.37 68.45 42841.81 47798.70 2014-07-12 07:20:24.000 193 21196.32 68.49 42841.79 47798.67 2014-07-12 07:20:25.000 193 21196.30 68.53 42841.73 47798.63 2014-07-12 07:20:26.000 193 21196.28 68.55 42841.65 47798.57 2014-07-12 07:20:27.000 193 21196.26 68.56 42841.59 47798.50 2014-07-12 07:20:28.000 193 21196.26 68.51 42841.58 47798.47 2014-07-12 07:20:29.000 193 21196.28 68.47 42841.58 47798.46 2014-07-12 07:20:30.000 193 21196.27 68.44 42841.61 47798.47 2014-07-12 07:20:31.000 193 21196.27 68.47 42841.63 47798.47 2014-07-12 07:20:32.000 193 21196.29 68.45 42841.63 47798.47 2014-07-12 07:20:33.000 193 21196.33 68.42 42841.62 47798.46 2014-07-12 07:20:34.000 193 21196.31 68.42 42841.61 47798.46 2014-07-12 07:20:35.000 193 21196.29 68.42 42841.62 47798.46 2014-07-12 07:20:36.000 193 21196.31 68.41 42841.64 47798.49 2014-07-12 07:20:37.000 193 21196.31 68.42 42841.61 47798.49 2014-07-12 07:20:38.000 193 21196.30 68.40 42841.63 47798.48 2014-07-12 07:20:39.000 193 21196.28 68.39 42841.63 47798.47 2014-07-12 07:20:40.000 193 21196.32 68.34 42841.60 47798.47 2014-07-12 07:20:41.000 193 21196.31 68.30 42841.61 47798.48 2014-07-12 07:20:42.000 193 21196.31 68.28 42841.67 47798.49 2014-07-12 07:20:43.000 193 21196.29 68.27 42841.69 47798.52 2014-07-12 07:20:44.000 193 21196.31 68.26 42841.68 47798.55 2014-07-12 07:20:45.000 193 21196.34 68.22 42841.67 47798.56 2014-07-12 07:20:46.000 193 21196.33 68.22 42841.66 47798.57 2014-07-12 07:20:47.000 193 21196.29 68.21 42841.70 47798.59 2014-07-12 07:20:48.000 193 21196.28 68.21 42841.72 47798.59 2014-07-12 07:20:49.000 193 21196.31 68.22 42841.75 47798.62 2014-07-12 07:20:50.000 193 21196.28 68.17 42841.77 47798.62 2014-07-12 07:20:51.000 193 21196.23 68.15 42841.80 47798.61 2014-07-12 07:20:52.000 193 21196.22 68.12 42841.83 47798.63 2014-07-12 07:20:53.000 193 21196.18 68.09 42841.86 47798.64 2014-07-12 07:20:54.000 193 21196.16 68.08 42841.91 47798.66 2014-07-12 07:20:55.000 193 21196.14 68.08 42841.91 47798.68 2014-07-12 07:20:56.000 193 21196.18 68.10 42841.93 47798.67 2014-07-12 07:20:57.000 193 21196.23 68.13 42841.88 47798.69 2014-07-12 07:20:58.000 193 21196.21 68.14 42841.88 47798.66 2014-07-12 07:20:59.000 193 21196.19 68.12 42841.87 47798.68 2014-07-12 07:21:00.000 193 21196.16 68.14 42841.85 47798.66 2014-07-12 07:21:01.000 193 21196.16 68.13 42841.84 47798.64 2014-07-12 07:21:02.000 193 21196.14 68.14 42841.84 47798.63 2014-07-12 07:21:03.000 193 21196.17 68.14 42841.87 47798.62 2014-07-12 07:21:04.000 193 21196.18 68.16 42841.87 47798.61 2014-07-12 07:21:05.000 193 21196.19 68.16 42841.87 47798.62 2014-07-12 07:21:06.000 193 21196.19 68.16 42841.87 47798.65 2014-07-12 07:21:07.000 193 21196.18 68.17 42841.90 47798.64 2014-07-12 07:21:08.000 193 21196.22 68.15 42841.87 47798.64 2014-07-12 07:21:09.000 193 21196.24 68.15 42841.82 47798.65 2014-07-12 07:21:10.000 193 21196.22 68.16 42841.86 47798.65 2014-07-12 07:21:11.000 193 21196.22 68.18 42841.83 47798.67 2014-07-12 07:21:12.000 193 21196.22 68.20 42841.83 47798.65 2014-07-12 07:21:13.000 193 21196.23 68.19 42841.83 47798.65 2014-07-12 07:21:14.000 193 21196.21 68.22 42841.84 47798.64 2014-07-12 07:21:15.000 193 21196.19 68.23 42841.86 47798.66 2014-07-12 07:21:16.000 193 21196.17 68.23 42841.85 47798.62 2014-07-12 07:21:17.000 193 21196.19 68.25 42841.81 47798.62 2014-07-12 07:21:18.000 193 21196.20 68.28 42841.79 47798.61 2014-07-12 07:21:19.000 193 21196.19 68.36 42841.77 47798.62 2014-07-12 07:21:20.000 193 21196.17 68.37 42841.75 47798.55 2014-07-12 07:21:21.000 193 21196.14 68.38 42841.74 47798.56 2014-07-12 07:21:22.000 193 21196.13 68.38 42841.70 47798.49 2014-07-12 07:21:23.000 193 21196.12 68.38 42841.69 47798.49 2014-07-12 07:21:24.000 193 21196.13 68.34 42841.72 47798.46 2014-07-12 07:21:25.000 193 21196.13 68.34 42841.71 47798.48 2014-07-12 07:21:26.000 193 21196.14 68.36 42841.70 47798.45 2014-07-12 07:21:27.000 193 21196.07 68.35 42841.70 47798.46 2014-07-12 07:21:28.000 193 21196.06 68.38 42841.74 47798.45 2014-07-12 07:21:29.000 193 21196.08 68.39 42841.75 47798.45 2014-07-12 07:21:30.000 193 21196.07 68.39 42841.72 47798.44 2014-07-12 07:21:31.000 193 21196.08 68.35 42841.72 47798.43 2014-07-12 07:21:32.000 193 21196.05 68.36 42841.73 47798.43 2014-07-12 07:21:33.000 193 21196.04 68.37 42841.75 47798.44 2014-07-12 07:21:34.000 193 21196.04 68.38 42841.73 47798.45 2014-07-12 07:21:35.000 193 21196.01 68.37 42841.74 47798.44 2014-07-12 07:21:36.000 193 21195.98 68.38 42841.73 47798.44 2014-07-12 07:21:37.000 193 21195.97 68.37 42841.72 47798.42 2014-07-12 07:21:38.000 193 21195.95 68.36 42841.72 47798.42 2014-07-12 07:21:39.000 193 21195.92 68.38 42841.71 47798.40 2014-07-12 07:21:40.000 193 21195.88 68.36 42841.70 47798.38 2014-07-12 07:21:41.000 193 21195.83 68.30 42841.67 47798.35 2014-07-12 07:21:42.000 193 21195.80 68.28 42841.67 47798.32 2014-07-12 07:21:43.000 193 21195.76 68.28 42841.67 47798.30 2014-07-12 07:21:44.000 193 21195.71 68.22 42841.68 47798.26 2014-07-12 07:21:45.000 193 21195.69 68.22 42841.66 47798.22 2014-07-12 07:21:46.000 193 21195.66 68.22 42841.65 47798.23 2014-07-12 07:21:47.000 193 21195.63 68.24 42841.64 47798.19 2014-07-12 07:21:48.000 193 21195.58 68.24 42841.64 47798.17 2014-07-12 07:21:49.000 193 21195.57 68.24 42841.65 47798.18 2014-07-12 07:21:50.000 193 21195.55 68.25 42841.65 47798.14 2014-07-12 07:21:51.000 193 21195.55 68.28 42841.65 47798.14 2014-07-12 07:21:52.000 193 21195.52 68.31 42841.64 47798.13 2014-07-12 07:21:53.000 193 21195.47 68.33 42841.65 47798.14 2014-07-12 07:21:54.000 193 21195.46 68.34 42841.63 47798.11 2014-07-12 07:21:55.000 193 21195.45 68.35 42841.63 47798.09 2014-07-12 07:21:56.000 193 21195.46 68.37 42841.61 47798.11 2014-07-12 07:21:57.000 193 21195.44 68.38 42841.60 47798.08 2014-07-12 07:21:58.000 193 21195.43 68.39 42841.59 47798.07 2014-07-12 07:21:59.000 193 21195.40 68.41 42841.59 47798.07 2014-07-12 07:22:00.000 193 21195.39 68.45 42841.57 47798.01 2014-07-12 07:22:01.000 193 21195.40 68.47 42841.54 47798.01 2014-07-12 07:22:02.000 193 21195.38 68.47 42841.52 47797.98 2014-07-12 07:22:03.000 193 21195.34 68.49 42841.53 47797.97 2014-07-12 07:22:04.000 193 21195.34 68.50 42841.49 47797.95 2014-07-12 07:22:05.000 193 21195.37 68.49 42841.47 47797.94 2014-07-12 07:22:06.000 193 21195.36 68.52 42841.48 47797.95 2014-07-12 07:22:07.000 193 21195.33 68.53 42841.47 47797.93 2014-07-12 07:22:08.000 193 21195.36 68.57 42841.47 47797.93 2014-07-12 07:22:09.000 193 21195.35 68.67 42841.45 47797.91 2014-07-12 07:22:10.000 193 21195.29 68.78 42841.37 47797.88 2014-07-12 07:22:11.000 193 21195.25 68.83 42841.35 47797.81 2014-07-12 07:22:12.000 193 21195.20 68.83 42841.34 47797.75 2014-07-12 07:22:13.000 193 21195.17 68.83 42841.33 47797.69 2014-07-12 07:22:14.000 193 21195.17 68.83 42841.31 47797.69 2014-07-12 07:22:15.000 193 21195.15 68.84 42841.34 47797.67 2014-07-12 07:22:16.000 193 21195.17 68.86 42841.33 47797.69 2014-07-12 07:22:17.000 193 21195.16 68.86 42841.31 47797.70 2014-07-12 07:22:18.000 193 21195.15 68.94 42841.29 47797.70 2014-07-12 07:22:19.000 193 21195.13 69.02 42841.28 47797.69 2014-07-12 07:22:20.000 193 21195.11 69.07 42841.27 47797.63 2014-07-12 07:22:21.000 193 21195.09 69.11 42841.23 47797.62 2014-07-12 07:22:22.000 193 21195.15 69.13 42841.20 47797.57 2014-07-12 07:22:23.000 193 21195.20 69.13 42841.18 47797.58 2014-07-12 07:22:24.000 193 21195.19 69.13 42841.18 47797.57 2014-07-12 07:22:25.000 193 21195.21 69.14 42841.17 47797.58 2014-07-12 07:22:26.000 193 21195.26 69.12 42841.18 47797.58 2014-07-12 07:22:27.000 193 21195.25 69.09 42841.20 47797.59 2014-07-12 07:22:28.000 193 21195.25 69.02 42841.25 47797.65 2014-07-12 07:22:29.000 193 21195.25 68.98 42841.31 47797.66 2014-07-12 07:22:30.000 193 21195.23 68.98 42841.31 47797.70 2014-07-12 07:22:31.000 193 21195.23 69.01 42841.34 47797.75 2014-07-12 07:22:32.000 193 21195.20 69.00 42841.36 47797.74 2014-07-12 07:22:33.000 193 21195.23 69.00 42841.38 47797.75 2014-07-12 07:22:34.000 193 21195.23 69.00 42841.39 47797.79 2014-07-12 07:22:35.000 193 21195.23 69.00 42841.43 47797.82 2014-07-12 07:22:36.000 193 21195.25 69.00 42841.48 47797.83 2014-07-12 07:22:37.000 193 21195.26 68.96 42841.51 47797.87 2014-07-12 07:22:38.000 193 21195.24 69.00 42841.54 47797.90 2014-07-12 07:22:39.000 193 21195.22 69.10 42841.55 47797.93 2014-07-12 07:22:40.000 193 21195.16 69.24 42841.50 47797.91 2014-07-12 07:22:41.000 193 21195.05 69.44 42841.39 47797.82 2014-07-12 07:22:42.000 193 21194.97 69.56 42841.24 47797.70 2014-07-12 07:22:43.000 193 21194.91 69.64 42841.15 47797.55 2014-07-12 07:22:44.000 193 21194.87 69.66 42841.07 47797.42 2014-07-12 07:22:45.000 193 21194.86 69.66 42841.00 47797.30 2014-07-12 07:22:46.000 193 21194.85 69.68 42840.91 47797.25 2014-07-12 07:22:47.000 193 21194.85 69.66 42840.89 47797.22 2014-07-12 07:22:48.000 193 21194.84 69.60 42840.91 47797.22 2014-07-12 07:22:49.000 193 21194.89 69.56 42840.91 47797.18 2014-07-12 07:22:50.000 193 21194.88 69.53 42840.94 47797.21 2014-07-12 07:22:51.000 193 21194.87 69.50 42840.98 47797.20 2014-07-12 07:22:52.000 193 21194.87 69.50 42840.98 47797.21 2014-07-12 07:22:53.000 193 21194.87 69.45 42840.99 47797.24 2014-07-12 07:22:54.000 193 21194.85 69.38 42841.02 47797.28 2014-07-12 07:22:55.000 193 21194.87 69.31 42841.08 47797.31 2014-07-12 07:22:56.000 193 21194.84 69.31 42841.10 47797.35 2014-07-12 07:22:57.000 193 21194.80 69.33 42841.13 47797.37 2014-07-12 07:22:58.000 193 21194.79 69.35 42841.14 47797.38 2014-07-12 07:22:59.000 193 21194.78 69.37 42841.14 47797.32 2014-07-12 07:23:00.000 193 21194.74 69.34 42841.11 47797.31 2014-07-12 07:23:01.000 193 21194.71 69.33 42841.09 47797.29 2014-07-12 07:23:02.000 193 21194.70 69.28 42841.11 47797.30 2014-07-12 07:23:03.000 193 21194.67 69.24 42841.15 47797.31 2014-07-12 07:23:04.000 193 21194.63 69.24 42841.16 47797.31 2014-07-12 07:23:05.000 193 21194.62 69.27 42841.17 47797.31 2014-07-12 07:23:06.000 193 21194.68 69.24 42841.21 47797.32 2014-07-12 07:23:07.000 193 21194.67 69.16 42841.22 47797.37 2014-07-12 07:23:08.000 193 21194.70 69.14 42841.26 47797.38 2014-07-12 07:23:09.000 193 21194.69 69.17 42841.30 47797.46 2014-07-12 07:23:10.000 193 21194.67 69.20 42841.33 47797.50 2014-07-12 07:23:11.000 193 21194.68 69.18 42841.35 47797.48 2014-07-12 07:23:12.000 193 21194.69 69.18 42841.42 47797.52 2014-07-12 07:23:13.000 193 21194.70 69.17 42841.44 47797.57 2014-07-12 07:23:14.000 193 21194.69 69.15 42841.45 47797.58 2014-07-12 07:23:15.000 193 21194.66 69.13 42841.48 47797.61 2014-07-12 07:23:16.000 193 21194.65 69.17 42841.49 47797.63 2014-07-12 07:23:17.000 193 21194.66 69.18 42841.54 47797.67 2014-07-12 07:23:18.000 193 21194.68 69.16 42841.55 47797.68 2014-07-12 07:23:19.000 193 21194.66 69.18 42841.54 47797.69 2014-07-12 07:23:20.000 193 21194.64 69.17 42841.57 47797.69 2014-07-12 07:23:21.000 193 21194.66 69.15 42841.58 47797.70 2014-07-12 07:23:22.000 193 21194.64 69.17 42841.59 47797.71 2014-07-12 07:23:23.000 193 21194.62 69.18 42841.60 47797.71 2014-07-12 07:23:24.000 193 21194.60 69.19 42841.61 47797.71 2014-07-12 07:23:25.000 193 21194.58 69.21 42841.64 47797.71 2014-07-12 07:23:26.000 193 21194.58 69.24 42841.61 47797.72 2014-07-12 07:23:27.000 193 21194.61 69.23 42841.62 47797.72 2014-07-12 07:23:28.000 193 21194.63 69.25 42841.61 47797.72 2014-07-12 07:23:29.000 193 21194.63 69.26 42841.63 47797.72 2014-07-12 07:23:30.000 193 21194.65 69.25 42841.59 47797.72 2014-07-12 07:23:31.000 193 21194.67 69.22 42841.62 47797.71 2014-07-12 07:23:32.000 193 21194.66 69.21 42841.63 47797.72 2014-07-12 07:23:33.000 193 21194.64 69.23 42841.61 47797.71 2014-07-12 07:23:34.000 193 21194.64 69.26 42841.63 47797.69 2014-07-12 07:23:35.000 193 21194.66 69.26 42841.57 47797.73 2014-07-12 07:23:36.000 193 21194.64 69.25 42841.57 47797.71 2014-07-12 07:23:37.000 193 21194.65 69.26 42841.59 47797.71 2014-07-12 07:23:38.000 193 21194.65 69.26 42841.58 47797.72 2014-07-12 07:23:39.000 193 21194.68 69.23 42841.60 47797.72 2014-07-12 07:23:40.000 193 21194.69 69.20 42841.63 47797.71 2014-07-12 07:23:41.000 193 21194.70 69.19 42841.64 47797.73 2014-07-12 07:23:42.000 193 21194.70 69.18 42841.63 47797.76 2014-07-12 07:23:43.000 193 21194.68 69.20 42841.61 47797.77 2014-07-12 07:23:44.000 193 21194.71 69.21 42841.62 47797.76 2014-07-12 07:23:45.000 193 21194.71 69.25 42841.62 47797.75 2014-07-12 07:23:46.000 193 21194.75 69.31 42841.62 47797.73 2014-07-12 07:23:47.000 193 21194.76 69.39 42841.54 47797.71 2014-07-12 07:23:48.000 193 21194.79 69.42 42841.51 47797.68 2014-07-12 07:23:49.000 193 21194.81 69.48 42841.47 47797.64 2014-07-12 07:23:50.000 193 21194.80 69.53 42841.40 47797.66 2014-07-12 07:23:51.000 193 21194.74 69.59 42841.34 47797.60 2014-07-12 07:23:52.000 193 21194.71 69.63 42841.32 47797.55 2014-07-12 07:23:53.000 193 21194.69 69.67 42841.30 47797.51 2014-07-12 07:23:54.000 193 21194.69 69.71 42841.27 47797.45 2014-07-12 07:23:55.000 193 21194.69 69.72 42841.24 47797.42 2014-07-12 07:23:56.000 193 21194.66 69.77 42841.24 47797.38 2014-07-12 07:23:57.000 193 21194.63 69.81 42841.21 47797.33 2014-07-12 07:23:58.000 193 21194.61 69.87 42841.14 47797.32 2014-07-12 07:23:59.000 193 21194.60 69.98 42841.05 47797.26 2014-07-12 07:24:00.000 193 21194.59 70.04 42841.02 47797.20 2014-07-12 07:24:01.000 193 21194.57 70.06 42840.94 47797.11 2014-07-12 07:24:02.000 193 21194.57 70.09 42840.90 47797.06 2014-07-12 07:24:03.000 193 21194.56 70.09 42840.83 47797.01 2014-07-12 07:24:04.000 193 21194.55 70.02 42840.84 47796.98 2014-07-12 07:24:05.000 193 21194.55 69.91 42840.87 47796.98 2014-07-12 07:24:06.000 193 21194.56 69.80 42840.97 47797.04 2014-07-12 07:24:07.000 193 21194.63 69.70 42841.03 47797.12 2014-07-12 07:24:08.000 193 21194.68 69.61 42841.11 47797.20 2014-07-12 07:24:09.000 193 21194.72 69.55 42841.21 47797.29 2014-07-12 07:24:10.000 193 21194.72 69.50 42841.29 47797.37 2014-07-12 07:24:11.000 193 21194.75 69.48 42841.32 47797.43 2014-07-12 07:24:12.000 193 21194.72 69.43 42841.38 47797.51 2014-07-12 07:24:13.000 193 21194.74 69.40 42841.45 47797.54 2014-07-12 07:24:14.000 193 21194.75 69.35 42841.51 47797.62 2014-07-12 07:24:15.000 193 21194.75 69.33 42841.55 47797.67 2014-07-12 07:24:16.000 193 21194.75 69.30 42841.57 47797.71 2014-07-12 07:24:17.000 193 21194.75 69.28 42841.59 47797.74 2014-07-12 07:24:18.000 193 21194.73 69.27 42841.61 47797.76 2014-07-12 07:24:19.000 193 21194.72 69.25 42841.68 47797.79 2014-07-12 07:24:20.000 193 21194.72 69.27 42841.73 47797.83 2014-07-12 07:24:21.000 193 21194.70 69.31 42841.68 47797.84 2014-07-12 07:24:22.000 193 21194.69 69.31 42841.70 47797.86 2014-07-12 07:24:23.000 193 21194.68 69.31 42841.73 47797.85 2014-07-12 07:24:24.000 193 21194.66 69.31 42841.73 47797.86 2014-07-12 07:24:25.000 193 21194.63 69.32 42841.73 47797.83 2014-07-12 07:24:26.000 193 21194.59 69.30 42841.74 47797.83 2014-07-12 07:24:27.000 193 21194.59 69.30 42841.77 47797.85 2014-07-12 07:24:28.000 193 21194.58 69.27 42841.75 47797.85 2014-07-12 07:24:29.000 193 21194.59 69.23 42841.78 47797.83 2014-07-12 07:24:30.000 193 21194.57 69.20 42841.81 47797.84 2014-07-12 07:24:31.000 193 21194.54 69.16 42841.83 47797.86 2014-07-12 07:24:32.000 193 21194.49 69.12 42841.88 47797.88 2014-07-12 07:24:33.000 193 21194.48 69.07 42841.92 47797.87 2014-07-12 07:24:34.000 193 21194.46 69.04 42841.92 47797.88 2014-07-12 07:24:35.000 193 21194.43 68.99 42841.92 47797.90 2014-07-12 07:24:36.000 193 21194.40 69.01 42841.97 47797.94 2014-07-12 07:24:37.000 193 21194.43 69.02 42841.98 47797.93 2014-07-12 07:24:38.000 193 21194.43 69.04 42841.97 47797.94 2014-07-12 07:24:39.000 193 21194.39 69.04 42841.98 47797.92 2014-07-12 07:24:40.000 193 21194.39 69.01 42841.97 47797.93 2014-07-12 07:24:41.000 193 21194.38 69.01 42841.96 47797.94 2014-07-12 07:24:42.000 193 21194.38 69.01 42841.95 47797.91 2014-07-12 07:24:43.000 193 21194.37 69.03 42841.96 47797.91 2014-07-12 07:24:44.000 193 21194.35 69.03 42841.96 47797.91 2014-07-12 07:24:45.000 193 21194.34 69.05 42841.97 47797.89 2014-07-12 07:24:46.000 193 21194.32 69.07 42841.98 47797.87 2014-07-12 07:24:47.000 193 21194.29 69.06 42841.94 47797.86 2014-07-12 07:24:48.000 193 21194.27 69.03 42841.95 47797.86 2014-07-12 07:24:49.000 193 21194.24 69.01 42841.94 47797.84 2014-07-12 07:24:50.000 193 21194.26 68.97 42841.97 47797.86 2014-07-12 07:24:51.000 193 21194.23 68.95 42841.97 47797.84 2014-07-12 07:24:52.000 193 21194.21 68.95 42841.95 47797.83 2014-07-12 07:24:53.000 193 21194.18 68.93 42841.93 47797.85 2014-07-12 07:24:54.000 193 21194.19 68.92 42841.94 47797.85 2014-07-12 07:24:55.000 193 21194.19 68.91 42841.93 47797.85 2014-07-12 07:24:56.000 193 21194.16 68.90 42841.96 47797.82 2014-07-12 07:24:57.000 193 21194.16 68.88 42841.97 47797.81 2014-07-12 07:24:58.000 193 21194.18 68.86 42841.94 47797.83 2014-07-12 07:24:59.000 193 21194.16 68.84 42841.99 47797.82 2014-07-12 07:25:00.000 193 21194.18 68.79 42841.98 47797.85 2014-07-12 07:25:01.000 193 21194.20 68.75 42841.97 47797.84 2014-07-12 07:25:02.000 193 21194.17 68.73 42841.99 47797.84 2014-07-12 07:25:03.000 193 21194.20 68.68 42842.03 47797.86 2014-07-12 07:25:04.000 193 21194.22 68.59 42842.05 47797.91 2014-07-12 07:25:05.000 193 21194.23 68.53 42842.10 47797.93 2014-07-12 07:25:06.000 193 21194.27 68.50 42842.13 47797.97 2014-07-12 07:25:07.000 193 21194.26 68.47 42842.13 47798.01 2014-07-12 07:25:08.000 193 21194.22 68.49 42842.15 47798.03 2014-07-12 07:25:09.000 193 21194.22 68.50 42842.18 47798.05 2014-07-12 07:25:10.000 193 21194.27 68.50 42842.15 47798.03 2014-07-12 07:25:11.000 193 21194.26 68.52 42842.15 47798.07 2014-07-12 07:25:12.000 193 21194.25 68.52 42842.18 47798.04 2014-07-12 07:25:13.000 193 21194.24 68.51 42842.17 47798.04 2014-07-12 07:25:14.000 193 21194.23 68.49 42842.16 47798.05 2014-07-12 07:25:15.000 193 21194.24 68.47 42842.18 47798.04 2014-07-12 07:25:16.000 193 21194.26 68.45 42842.17 47798.02 2014-07-12 07:25:17.000 193 21194.26 68.46 42842.14 47798.02 2014-07-12 07:25:18.000 193 21194.23 68.46 42842.12 47798.03 2014-07-12 07:25:19.000 193 21194.20 68.46 42842.17 47798.03 2014-07-12 07:25:20.000 193 21194.20 68.47 42842.14 47798.02 2014-07-12 07:25:21.000 193 21194.15 68.51 42842.10 47797.96 2014-07-12 07:25:22.000 193 21194.15 68.50 42842.09 47797.98 2014-07-12 07:25:23.000 193 21194.17 68.48 42842.11 47797.94 2014-07-12 07:25:24.000 193 21194.14 68.48 42842.08 47797.93 2014-07-12 07:25:25.000 193 21194.13 68.45 42842.07 47797.91 2014-07-12 07:25:26.000 193 21194.14 68.42 42842.07 47797.91 2014-07-12 07:25:27.000 193 21194.15 68.40 42842.10 47797.94 2014-07-12 07:25:28.000 193 21194.14 68.40 42842.13 47797.94 2014-07-12 07:25:29.000 193 21194.15 68.41 42842.14 47797.94 2014-07-12 07:25:30.000 193 21194.14 68.45 42842.12 47797.95 2014-07-12 07:25:31.000 193 21194.13 68.47 42842.11 47797.93 2014-07-12 07:25:32.000 193 21194.15 68.46 42842.09 47797.94 2014-07-12 07:25:33.000 193 21194.16 68.49 42842.08 47797.92 2014-07-12 07:25:34.000 193 21194.15 68.47 42842.04 47797.92 2014-07-12 07:25:35.000 193 21194.13 68.49 42842.06 47797.91 2014-07-12 07:25:36.000 193 21194.12 68.51 42842.04 47797.89 2014-07-12 07:25:37.000 193 21194.12 68.51 42842.05 47797.88 2014-07-12 07:25:38.000 193 21194.12 68.52 42842.05 47797.89 2014-07-12 07:25:39.000 193 21194.14 68.51 42842.06 47797.88 2014-07-12 07:25:40.000 193 21194.15 68.52 42842.05 47797.88 2014-07-12 07:25:41.000 193 21194.14 68.52 42842.07 47797.90 2014-07-12 07:25:42.000 193 21194.15 68.54 42842.04 47797.91 2014-07-12 07:25:43.000 193 21194.14 68.53 42842.03 47797.90 2014-07-12 07:25:44.000 193 21194.15 68.54 42842.02 47797.91 2014-07-12 07:25:45.000 193 21194.19 68.53 42842.05 47797.92 2014-07-12 07:25:46.000 193 21194.20 68.52 42842.07 47797.95 2014-07-12 07:25:47.000 193 21194.22 68.49 42842.07 47797.96 2014-07-12 07:25:48.000 193 21194.23 68.48 42842.13 47797.98 2014-07-12 07:25:49.000 193 21194.26 68.47 42842.13 47798.00 2014-07-12 07:25:50.000 193 21194.26 68.50 42842.12 47798.02 2014-07-12 07:25:51.000 193 21194.23 68.55 42842.09 47798.00 2014-07-12 07:25:52.000 193 21194.19 68.63 42842.07 47798.02 2014-07-12 07:25:53.000 193 21194.18 68.68 42842.05 47797.97 2014-07-12 07:25:54.000 193 21194.16 68.72 42842.03 47797.93 2014-07-12 07:25:55.000 193 21194.15 68.74 42841.98 47797.91 2014-07-12 07:25:56.000 193 21194.13 68.74 42841.98 47797.89 2014-07-12 07:25:57.000 193 21194.11 68.75 42842.00 47797.86 2014-07-12 07:25:58.000 193 21194.14 68.72 42841.99 47797.85 2014-07-12 07:25:59.000 193 21194.14 68.71 42842.00 47797.86 2014-07-12 07:26:00.000 193 21194.13 68.70 42842.02 47797.86 2014-07-12 07:26:01.000 193 21194.16 68.70 42842.01 47797.85 2014-07-12 07:26:02.000 193 21194.15 68.71 42842.01 47797.83 2014-07-12 07:26:03.000 193 21194.11 68.72 42842.02 47797.86 2014-07-12 07:26:04.000 193 21194.13 68.74 42841.99 47797.87 2014-07-12 07:26:05.000 193 21194.12 68.78 42842.00 47797.88 2014-07-12 07:26:06.000 193 21194.11 68.80 42842.00 47797.87 2014-07-12 07:26:07.000 193 21194.09 68.85 42842.01 47797.87 2014-07-12 07:26:08.000 193 21194.10 68.87 42842.02 47797.86 2014-07-12 07:26:09.000 193 21194.10 68.89 42841.99 47797.85 2014-07-12 07:26:10.000 193 21194.08 68.92 42842.00 47797.85 2014-07-12 07:26:11.000 193 21194.06 68.94 42842.02 47797.86 2014-07-12 07:26:12.000 193 21194.00 68.96 42842.01 47797.84 2014-07-12 07:26:13.000 193 21193.99 68.94 42842.02 47797.83 2014-07-12 07:26:14.000 193 21194.00 68.95 42842.03 47797.82 2014-07-12 07:26:15.000 193 21193.97 68.97 42842.02 47797.82 2014-07-12 07:26:16.000 193 21193.98 68.97 42842.02 47797.82 2014-07-12 07:26:17.000 193 21193.95 68.94 42842.08 47797.81 2014-07-12 07:26:18.000 193 21193.93 68.96 42842.03 47797.82 2014-07-12 07:26:19.000 193 21193.91 68.95 42842.07 47797.82 2014-07-12 07:26:20.000 193 21193.88 68.93 42842.05 47797.80 2014-07-12 07:26:21.000 193 21193.89 68.93 42842.10 47797.82 2014-07-12 07:26:22.000 193 21193.87 68.95 42842.13 47797.82 2014-07-12 07:26:23.000 193 21193.87 68.99 42842.11 47797.83 2014-07-12 07:26:24.000 193 21193.87 69.00 42842.11 47797.83 2014-07-12 07:26:25.000 193 21193.89 69.02 42842.10 47797.83 2014-07-12 07:26:26.000 193 21193.89 69.03 42842.09 47797.83 2014-07-12 07:26:27.000 193 21193.86 69.07 42842.08 47797.83 2014-07-12 07:26:28.000 193 21193.86 69.10 42842.09 47797.84 2014-07-12 07:26:29.000 193 21193.86 69.14 42842.08 47797.82 2014-07-12 07:26:30.000 193 21193.85 69.16 42842.08 47797.80 2014-07-12 07:26:31.000 193 21193.83 69.18 42842.04 47797.80 2014-07-12 07:26:32.000 193 21193.82 69.18 42842.06 47797.78 2014-07-12 07:26:33.000 193 21193.83 69.21 42842.05 47797.77 2014-07-12 07:26:34.000 193 21193.81 69.24 42842.04 47797.76 2014-07-12 07:26:35.000 193 21193.81 69.26 42842.02 47797.74 2014-07-12 07:26:36.000 193 21193.82 69.28 42842.06 47797.74 2014-07-12 07:26:37.000 193 21193.81 69.30 42842.07 47797.75 2014-07-12 07:26:38.000 193 21193.81 69.36 42842.03 47797.77 2014-07-12 07:26:39.000 193 21193.78 69.40 42842.05 47797.76 2014-07-12 07:26:40.000 193 21193.79 69.41 42842.03 47797.73 2014-07-12 07:26:41.000 193 21193.79 69.41 42842.02 47797.73 2014-07-12 07:26:42.000 193 21193.77 69.44 42842.05 47797.73 2014-07-12 07:26:43.000 193 21193.78 69.47 42842.03 47797.70 2014-07-12 07:26:44.000 193 21193.77 69.50 42842.03 47797.72 2014-07-12 07:26:45.000 193 21193.77 69.52 42842.00 47797.72 2014-07-12 07:26:46.000 193 21193.77 69.56 42842.00 47797.68 2014-07-12 07:26:47.000 193 21193.80 69.60 42842.00 47797.70 2014-07-12 07:26:48.000 193 21193.77 69.63 42841.95 47797.70 2014-07-12 07:26:49.000 193 21193.71 69.70 42841.96 47797.65 2014-07-12 07:26:50.000 193 21193.60 69.83 42841.89 47797.61 2014-07-12 07:26:51.000 193 21193.53 69.94 42841.78 47797.51 2014-07-12 07:26:52.000 193 21193.49 70.03 42841.74 47797.38 2014-07-12 07:26:53.000 193 21193.49 70.04 42841.66 47797.29 2014-07-12 07:26:54.000 193 21193.45 70.06 42841.57 47797.21 2014-07-12 07:26:55.000 193 21193.41 70.03 42841.56 47797.17 2014-07-12 07:26:56.000 193 21193.39 70.01 42841.54 47797.12 2014-07-12 07:26:57.000 193 21193.34 69.99 42841.53 47797.10 2014-07-12 07:26:58.000 193 21193.33 69.93 42841.54 47797.09 2014-07-12 07:26:59.000 193 21193.30 69.89 42841.52 47797.06 2014-07-12 07:27:00.000 193 21193.29 69.90 42841.52 47797.04 2014-07-12 07:27:01.000 193 21193.31 69.90 42841.53 47797.05 2014-07-12 07:27:02.000 193 21193.32 69.89 42841.52 47797.02 2014-07-12 07:27:03.000 193 21193.32 69.91 42841.52 47797.03 2014-07-12 07:27:04.000 193 21193.36 69.94 42841.51 47797.04 2014-07-12 07:27:05.000 193 21193.38 69.90 42841.49 47797.03 2014-07-12 07:27:06.000 193 21193.37 69.84 42841.49 47797.03 2014-07-12 07:27:07.000 193 21193.42 69.78 42841.52 47797.07 2014-07-12 07:27:08.000 193 21193.39 69.73 42841.56 47797.06 2014-07-12 07:27:09.000 193 21193.36 69.73 42841.54 47797.08 2014-07-12 07:27:10.000 193 21193.38 69.77 42841.51 47797.09 2014-07-12 07:27:11.000 193 21193.37 69.80 42841.52 47797.05 2014-07-12 07:27:12.000 193 21193.37 69.78 42841.44 47797.04 2014-07-12 07:27:13.000 193 21193.35 69.79 42841.43 47797.00 2014-07-12 07:27:14.000 193 21193.37 69.78 42841.46 47796.98 2014-07-12 07:27:15.000 193 21193.37 69.71 42841.48 47796.99 2014-07-12 07:27:16.000 193 21193.35 69.65 42841.52 47797.00 2014-07-12 07:27:17.000 193 21193.37 69.63 42841.53 47797.02 2014-07-12 07:27:18.000 193 21193.36 69.63 42841.53 47797.04 2014-07-12 07:27:19.000 193 21193.33 69.68 42841.58 47797.06 2014-07-12 07:27:20.000 193 21193.29 69.78 42841.56 47797.06 2014-07-12 07:27:21.000 193 21193.28 69.83 42841.49 47797.02 2014-07-12 07:27:22.000 193 21193.31 69.82 42841.46 47796.98 2014-07-12 07:27:23.000 193 21193.28 69.83 42841.44 47796.93 2014-07-12 07:27:24.000 193 21193.29 69.83 42841.41 47796.93 2014-07-12 07:27:25.000 193 21193.28 69.79 42841.41 47796.91 2014-07-12 07:27:26.000 193 21193.28 69.76 42841.42 47796.90 2014-07-12 07:27:27.000 193 21193.27 69.77 42841.40 47796.90 2014-07-12 07:27:28.000 193 21193.28 69.81 42841.39 47796.90 2014-07-12 07:27:29.000 193 21193.25 69.83 42841.35 47796.89 2014-07-12 07:27:30.000 193 21193.26 69.83 42841.31 47796.86 2014-07-12 07:27:31.000 193 21193.26 69.84 42841.30 47796.85 2014-07-12 07:27:32.000 193 21193.30 69.83 42841.31 47796.82 2014-07-12 07:27:33.000 193 21193.35 69.71 42841.32 47796.84 2014-07-12 07:27:34.000 193 21193.41 69.59 42841.38 47796.90 2014-07-12 07:27:35.000 193 21193.41 69.49 42841.50 47796.97 2014-07-12 07:27:36.000 193 21193.44 69.42 42841.57 47797.05 2014-07-12 07:27:37.000 193 21193.45 69.43 42841.67 47797.16 2014-07-12 07:27:38.000 193 21193.46 69.45 42841.69 47797.20 2014-07-12 07:27:39.000 193 21193.50 69.48 42841.71 47797.26 2014-07-12 07:27:40.000 193 21193.49 69.50 42841.74 47797.29 2014-07-12 07:27:41.000 193 21193.46 69.54 42841.75 47797.34 2014-07-12 07:27:42.000 193 21193.41 69.65 42841.76 47797.29 2014-07-12 07:27:43.000 193 21193.39 69.74 42841.72 47797.26 2014-07-12 07:27:44.000 193 21193.38 69.73 42841.67 47797.24 2014-07-12 07:27:45.000 193 21193.37 69.66 42841.68 47797.20 2014-07-12 07:27:46.000 193 21193.41 69.60 42841.74 47797.23 2014-07-12 07:27:47.000 193 21193.41 69.60 42841.76 47797.28 2014-07-12 07:27:48.000 193 21193.39 69.58 42841.86 47797.33 2014-07-12 07:27:49.000 193 21193.34 69.54 42841.92 47797.36 2014-07-12 07:27:50.000 193 21193.35 69.54 42841.99 47797.41 2014-07-12 07:27:51.000 193 21193.33 69.58 42842.03 47797.45 2014-07-12 07:27:52.000 193 21193.32 69.67 42842.01 47797.48 2014-07-12 07:27:53.000 193 21193.33 69.77 42842.01 47797.48 2014-07-12 07:27:54.000 193 21193.29 69.90 42841.95 47797.43 2014-07-12 07:27:55.000 193 21193.29 69.92 42841.89 47797.40 2014-07-12 07:27:56.000 193 21193.26 69.95 42841.89 47797.34 2014-07-12 07:27:57.000 193 21193.22 69.97 42841.83 47797.31 2014-07-12 07:27:58.000 193 21193.21 70.01 42841.81 47797.28 2014-07-12 07:27:59.000 193 21193.18 70.07 42841.84 47797.28 2014-07-12 07:28:00.000 193 21193.15 70.15 42841.80 47797.21 2014-07-12 07:28:01.000 193 21193.11 70.21 42841.76 47797.19 2014-07-12 07:28:02.000 193 21193.08 70.25 42841.72 47797.14 2014-07-12 07:28:03.000 193 21193.10 70.24 42841.72 47797.13 2014-07-12 07:28:04.000 193 21193.11 70.20 42841.72 47797.11 2014-07-12 07:28:05.000 193 21193.09 70.20 42841.72 47797.11 2014-07-12 07:28:06.000 193 21193.09 70.22 42841.74 47797.12 2014-07-12 07:28:07.000 193 21193.08 70.26 42841.77 47797.13 2014-07-12 07:28:08.000 193 21193.03 70.30 42841.75 47797.12 2014-07-12 07:28:09.000 193 21193.04 70.33 42841.75 47797.10 2014-07-12 07:28:10.000 193 21193.04 70.34 42841.77 47797.12 2014-07-12 07:28:11.000 193 21193.02 70.37 42841.76 47797.11 2014-07-12 07:28:12.000 193 21192.96 70.42 42841.76 47797.10 2014-07-12 07:28:13.000 193 21192.96 70.48 42841.71 47797.08 2014-07-12 07:28:14.000 193 21192.94 70.57 42841.73 47797.04 2014-07-12 07:28:15.000 193 21192.94 70.72 42841.68 47797.04 2014-07-12 07:28:16.000 193 21192.95 70.82 42841.63 47796.98 2014-07-12 07:28:17.000 193 21192.94 70.91 42841.56 47796.95 2014-07-12 07:28:18.000 193 21192.91 70.99 42841.54 47796.91 2014-07-12 07:28:19.000 193 21192.85 71.14 42841.51 47796.88 2014-07-12 07:28:20.000 193 21192.80 71.29 42841.43 47796.82 2014-07-12 07:28:21.000 193 21192.81 71.36 42841.33 47796.70 2014-07-12 07:28:22.000 193 21192.82 71.35 42841.25 47796.62 2014-07-12 07:28:23.000 193 21192.84 71.36 42841.25 47796.57 2014-07-12 07:28:24.000 193 21192.83 71.33 42841.25 47796.56 2014-07-12 07:28:25.000 193 21192.80 71.34 42841.29 47796.60 2014-07-12 07:28:26.000 193 21192.73 71.33 42841.33 47796.58 2014-07-12 07:28:27.000 193 21192.71 71.29 42841.34 47796.57 2014-07-12 07:28:28.000 193 21192.68 71.28 42841.33 47796.60 2014-07-12 07:28:29.000 193 21192.70 71.30 42841.37 47796.60 2014-07-12 07:28:30.000 193 21192.70 71.30 42841.37 47796.63 2014-07-12 07:28:31.000 193 21192.73 71.23 42841.39 47796.67 2014-07-12 07:28:32.000 193 21192.74 71.16 42841.48 47796.71 2014-07-12 07:28:33.000 193 21192.74 71.12 42841.53 47796.77 2014-07-12 07:28:34.000 193 21192.69 71.21 42841.60 47796.81 2014-07-12 07:28:35.000 193 21192.61 71.34 42841.60 47796.82 2014-07-12 07:28:36.000 193 21192.58 71.45 42841.56 47796.76 2014-07-12 07:28:37.000 193 21192.58 71.46 42841.51 47796.71 2014-07-12 07:28:38.000 193 21192.58 71.45 42841.49 47796.69 2014-07-12 07:28:39.000 193 21192.59 71.45 42841.51 47796.66 2014-07-12 07:28:40.000 193 21192.60 71.42 42841.54 47796.69 2014-07-12 07:28:41.000 193 21192.59 71.39 42841.54 47796.70 2014-07-12 07:28:42.000 193 21192.59 71.34 42841.54 47796.73 2014-07-12 07:28:43.000 193 21192.60 71.33 42841.57 47796.77 2014-07-12 07:28:44.000 193 21192.59 71.32 42841.66 47796.79 2014-07-12 07:28:45.000 193 21192.56 71.29 42841.70 47796.80 2014-07-12 07:28:46.000 193 21192.56 71.25 42841.74 47796.84 2014-07-12 07:28:47.000 193 21192.57 71.24 42841.76 47796.87 2014-07-12 07:28:48.000 193 21192.58 71.22 42841.80 47796.91 2014-07-12 07:28:49.000 193 21192.59 71.24 42841.82 47796.95 2014-07-12 07:28:50.000 193 21192.59 71.23 42841.83 47796.95 2014-07-12 07:28:51.000 193 21192.58 71.25 42841.83 47796.97 2014-07-12 07:28:52.000 193 21192.59 71.24 42841.84 47796.97 2014-07-12 07:28:53.000 193 21192.57 71.24 42841.85 47796.98 2014-07-12 07:28:54.000 193 21192.55 71.23 42841.85 47796.99 2014-07-12 07:28:55.000 193 21192.55 71.22 42841.86 47797.00 2014-07-12 07:28:56.000 193 21192.54 71.22 42841.86 47797.04 2014-07-12 07:28:57.000 193 21192.54 71.23 42841.86 47797.02 2014-07-12 07:28:58.000 193 21192.51 71.25 42841.87 47797.01 2014-07-12 07:28:59.000 193 21192.49 71.29 42841.86 47796.99 2014-07-12 07:29:00.000 193 21192.49 71.26 42841.84 47796.98 2014-07-12 07:29:01.000 193 21192.46 71.26 42841.85 47796.97 2014-07-12 07:29:02.000 193 21192.46 71.24 42841.86 47796.96 2014-07-12 07:29:03.000 193 21192.48 71.24 42841.85 47796.98 2014-07-12 07:29:04.000 193 21192.48 71.27 42841.84 47797.00 2014-07-12 07:29:05.000 193 21192.45 71.29 42841.86 47796.98 2014-07-12 07:29:06.000 193 21192.47 71.28 42841.87 47797.00 2014-07-12 07:29:07.000 193 21192.48 71.28 42841.86 47796.97 2014-07-12 07:29:08.000 193 21192.46 71.28 42841.86 47796.99 2014-07-12 07:29:09.000 193 21192.43 71.32 42841.85 47796.97 2014-07-12 07:29:10.000 193 21192.40 71.44 42841.80 47796.98 2014-07-12 07:29:11.000 193 21192.41 71.49 42841.76 47796.90 2014-07-12 07:29:12.000 193 21192.41 71.53 42841.70 47796.83 2014-07-12 07:29:13.000 193 21192.42 71.53 42841.68 47796.81 2014-07-12 07:29:14.000 193 21192.45 71.49 42841.68 47796.79 2014-07-12 07:29:15.000 193 21192.45 71.46 42841.66 47796.77 2014-07-12 07:29:16.000 193 21192.47 71.45 42841.68 47796.79 2014-07-12 07:29:17.000 193 21192.48 71.40 42841.69 47796.81 2014-07-12 07:29:18.000 193 21192.52 71.37 42841.70 47796.80 2014-07-12 07:29:19.000 193 21192.55 71.34 42841.73 47796.83 2014-07-12 07:29:20.000 193 21192.55 71.33 42841.78 47796.87 2014-07-12 07:29:21.000 193 21192.59 71.33 42841.79 47796.92 2014-07-12 07:29:22.000 193 21192.58 71.37 42841.80 47796.95 2014-07-12 07:29:23.000 193 21192.59 71.38 42841.79 47796.98 2014-07-12 07:29:24.000 193 21192.59 71.37 42841.80 47796.98 2014-07-12 07:29:25.000 193 21192.62 71.34 42841.83 47797.00 2014-07-12 07:29:26.000 193 21192.59 71.35 42841.82 47797.01 2014-07-12 07:29:27.000 193 21192.62 71.33 42841.82 47797.03 2014-07-12 07:29:28.000 193 21192.64 71.35 42841.84 47797.01 2014-07-12 07:29:29.000 193 21192.65 71.36 42841.84 47797.02 2014-07-12 07:29:30.000 193 21192.64 71.38 42841.84 47797.06 2014-07-12 07:29:31.000 193 21192.66 71.39 42841.86 47797.05 2014-07-12 07:29:32.000 193 21192.73 71.32 42841.91 47797.08 2014-07-12 07:29:33.000 193 21192.75 71.27 42841.89 47797.11 2014-07-12 07:29:34.000 193 21192.77 71.26 42841.92 47797.16 2014-07-12 07:29:35.000 193 21192.76 71.25 42842.00 47797.20 2014-07-12 07:29:36.000 193 21192.81 71.24 42842.02 47797.21 2014-07-12 07:29:37.000 193 21192.79 71.30 42842.03 47797.26 2014-07-12 07:29:38.000 193 21192.79 71.40 42841.97 47797.25 2014-07-12 07:29:39.000 193 21192.80 71.45 42841.92 47797.21 2014-07-12 07:29:40.000 193 21192.84 71.45 42841.90 47797.17 2014-07-12 07:29:41.000 193 21192.84 71.44 42841.86 47797.16 2014-07-12 07:29:42.000 193 21192.85 71.44 42841.87 47797.14 2014-07-12 07:29:43.000 193 21192.84 71.40 42841.89 47797.15 2014-07-12 07:29:44.000 193 21192.84 71.38 42841.91 47797.16 2014-07-12 07:29:45.000 193 21192.82 71.42 42841.90 47797.18 2014-07-12 07:29:46.000 193 21192.84 71.47 42841.92 47797.15 2014-07-12 07:29:47.000 193 21192.83 71.51 42841.93 47797.17 2014-07-12 07:29:48.000 193 21192.85 71.56 42841.89 47797.16 2014-07-12 07:29:49.000 193 21192.84 71.57 42841.86 47797.12 2014-07-12 07:29:50.000 193 21192.85 71.58 42841.85 47797.13 2014-07-12 07:29:51.000 193 21192.81 71.59 42841.81 47797.10 2014-07-12 07:29:52.000 193 21192.80 71.59 42841.82 47797.10 2014-07-12 07:29:53.000 193 21192.79 71.58 42841.84 47797.09 2014-07-12 07:29:54.000 193 21192.80 71.58 42841.85 47797.09 2014-07-12 07:29:55.000 193 21192.77 71.58 42841.87 47797.09 2014-07-12 07:29:56.000 193 21192.76 71.59 42841.85 47797.08 2014-07-12 07:29:57.000 193 21192.79 71.58 42841.86 47797.07 2014-07-12 07:29:58.000 193 21192.79 71.57 42841.87 47797.09 2014-07-12 07:29:59.000 193 21192.78 71.57 42841.84 47797.09 2014-07-12 07:30:00.000 193 21192.80 71.58 42841.82 47797.09 2014-07-12 07:30:01.000 193 21192.82 71.59 42841.83 47797.10 2014-07-12 07:30:02.000 193 21192.83 71.57 42841.85 47797.08 2014-07-12 07:30:03.000 193 21192.81 71.54 42841.86 47797.10 2014-07-12 07:30:04.000 193 21192.83 71.52 42841.89 47797.08 2014-07-12 07:30:05.000 193 21192.82 71.50 42841.89 47797.12 2014-07-12 07:30:06.000 193 21192.81 71.47 42841.90 47797.12 2014-07-12 07:30:07.000 193 21192.80 71.49 42841.93 47797.14 2014-07-12 07:30:08.000 193 21192.78 71.54 42841.91 47797.18 2014-07-12 07:30:09.000 193 21192.79 71.60 42841.87 47797.13 2014-07-12 07:30:10.000 193 21192.73 71.67 42841.84 47797.12 2014-07-12 07:30:11.000 193 21192.69 71.67 42841.84 47797.06 2014-07-12 07:30:12.000 193 21192.65 71.66 42841.79 47796.99 2014-07-12 07:30:13.000 193 21192.61 71.65 42841.73 47796.99 2014-07-12 07:30:14.000 193 21192.54 71.64 42841.76 47796.94 2014-07-12 07:30:15.000 193 21192.53 71.65 42841.77 47796.92 2014-07-12 07:30:16.000 193 21192.49 71.65 42841.74 47796.89 2014-07-12 07:30:17.000 193 21192.42 71.67 42841.75 47796.87 2014-07-12 07:30:18.000 193 21192.39 71.70 42841.75 47796.84 2014-07-12 07:30:19.000 193 21192.36 71.74 42841.70 47796.81 2014-07-12 07:30:20.000 193 21192.31 71.74 42841.66 47796.76 2014-07-12 07:30:21.000 193 21192.27 71.77 42841.61 47796.69 2014-07-12 07:30:22.000 193 21192.22 71.81 42841.57 47796.67 2014-07-12 07:30:23.000 193 21192.19 71.85 42841.53 47796.59 2014-07-12 07:30:24.000 193 21192.17 71.86 42841.54 47796.55 2014-07-12 07:30:25.000 193 21192.14 71.90 42841.51 47796.50 2014-07-12 07:30:26.000 193 21192.10 71.91 42841.48 47796.45 2014-07-12 07:30:27.000 193 21192.12 71.91 42841.45 47796.40 2014-07-12 07:30:28.000 193 21192.12 71.87 42841.43 47796.41 2014-07-12 07:30:29.000 193 21192.16 71.83 42841.48 47796.40 2014-07-12 07:30:30.000 193 21192.19 71.78 42841.49 47796.44 2014-07-12 07:30:31.000 193 21192.20 71.78 42841.51 47796.49 2014-07-12 07:30:32.000 193 21192.24 71.73 42841.57 47796.51 2014-07-12 07:30:33.000 193 21192.25 71.71 42841.61 47796.59 2014-07-12 07:30:34.000 193 21192.27 71.74 42841.61 47796.63 2014-07-12 07:30:35.000 193 21192.28 71.79 42841.63 47796.69 2014-07-12 07:30:36.000 193 21192.27 71.85 42841.63 47796.69 2014-07-12 07:30:37.000 193 21192.27 71.91 42841.67 47796.69 2014-07-12 07:30:38.000 193 21192.28 71.91 42841.63 47796.68 2014-07-12 07:30:39.000 193 21192.29 71.90 42841.69 47796.66 2014-07-12 07:30:40.000 193 21192.29 71.90 42841.67 47796.69 2014-07-12 07:30:41.000 193 21192.27 71.89 42841.66 47796.70 2014-07-12 07:30:42.000 193 21192.26 71.88 42841.69 47796.69 2014-07-12 07:30:43.000 193 21192.24 71.88 42841.69 47796.72 2014-07-12 07:30:44.000 193 21192.22 71.89 42841.72 47796.71 2014-07-12 07:30:45.000 193 21192.24 71.86 42841.78 47796.75 2014-07-12 07:30:46.000 193 21192.26 71.85 42841.75 47796.74 2014-07-12 07:30:47.000 193 21192.24 71.83 42841.75 47796.74 2014-07-12 07:30:48.000 193 21192.25 71.81 42841.82 47796.80 2014-07-12 07:30:49.000 193 21192.22 71.83 42841.84 47796.84 2014-07-12 07:30:50.000 193 21192.24 71.81 42841.87 47796.83 2014-07-12 07:30:51.000 193 21192.24 71.86 42841.86 47796.86 2014-07-12 07:30:52.000 193 21192.22 71.89 42841.87 47796.87 2014-07-12 07:30:53.000 193 21192.24 71.91 42841.83 47796.87 2014-07-12 07:30:54.000 193 21192.23 71.92 42841.83 47796.85 2014-07-12 07:30:55.000 193 21192.24 71.94 42841.84 47796.85 2014-07-12 07:30:56.000 193 21192.25 71.94 42841.84 47796.85 2014-07-12 07:30:57.000 193 21192.24 71.93 42841.84 47796.85 2014-07-12 07:30:58.000 193 21192.21 71.92 42841.88 47796.87 2014-07-12 07:30:59.000 193 21192.23 71.94 42841.90 47796.89 2014-07-12 07:31:00.000 193 21192.24 71.91 42841.91 47796.91 2014-07-12 07:31:01.000 193 21192.30 71.88 42841.95 47796.96 2014-07-12 07:31:02.000 193 21192.31 71.85 42842.00 47796.98 2014-07-12 07:31:03.000 193 21192.30 71.86 42842.00 47797.03 2014-07-12 07:31:04.000 193 21192.31 71.90 42842.01 47797.05 2014-07-12 07:31:05.000 193 21192.30 71.90 42842.03 47797.06 2014-07-12 07:31:06.000 193 21192.29 71.92 42842.05 47797.06 2014-07-12 07:31:07.000 193 21192.23 72.00 42841.99 47797.03 2014-07-12 07:31:08.000 193 21192.17 72.08 42841.98 47796.98 2014-07-12 07:31:09.000 193 21192.13 72.06 42841.92 47796.91 2014-07-12 07:31:10.000 193 21192.07 72.07 42841.86 47796.85 2014-07-12 07:31:11.000 193 21192.04 72.09 42841.87 47796.82 2014-07-12 07:31:12.000 193 21192.03 72.10 42841.82 47796.78 2014-07-12 07:31:13.000 193 21192.00 72.13 42841.78 47796.74 2014-07-12 07:31:14.000 193 21192.00 72.13 42841.82 47796.71 2014-07-12 07:31:15.000 193 21192.05 72.12 42841.79 47796.70 2014-07-12 07:31:16.000 193 21192.04 72.13 42841.79 47796.70 2014-07-12 07:31:17.000 193 21192.02 72.14 42841.83 47796.73 2014-07-12 07:31:18.000 193 21191.99 72.10 42841.85 47796.74 2014-07-12 07:31:19.000 193 21192.01 72.04 42841.85 47796.75 2014-07-12 07:31:20.000 193 21192.06 72.02 42841.89 47796.79 2014-07-12 07:31:21.000 193 21192.05 71.98 42841.93 47796.80 2014-07-12 07:31:22.000 193 21192.04 71.95 42841.95 47796.83 2014-07-12 07:31:23.000 193 21192.01 71.94 42842.02 47796.88 2014-07-12 07:31:24.000 193 21192.05 71.94 42842.07 47796.91 2014-07-12 07:31:25.000 193 21192.10 71.96 42842.09 47796.94 2014-07-12 07:31:26.000 193 21192.14 71.96 42842.07 47796.99 2014-07-12 07:31:27.000 193 21192.17 71.97 42842.06 47796.99 2014-07-12 07:31:28.000 193 21192.14 71.97 42842.07 47796.99 2014-07-12 07:31:29.000 193 21192.13 71.98 42842.07 47796.98 2014-07-12 07:31:30.000 193 21192.14 71.99 42842.06 47797.00 2014-07-12 07:31:31.000 193 21192.13 72.03 42842.10 47796.98 2014-07-12 07:31:32.000 193 21192.13 72.00 42842.10 47797.00 2014-07-12 07:31:33.000 193 21192.12 72.04 42842.08 47796.99 2014-07-12 07:31:34.000 193 21192.11 72.10 42842.08 47796.98 2014-07-12 07:31:35.000 193 21192.03 72.18 42842.09 47796.97 2014-07-12 07:31:36.000 193 21192.00 72.18 42842.08 47796.97 2014-07-12 07:31:37.000 193 21192.00 72.19 42842.06 47796.94 2014-07-12 07:31:38.000 193 21192.02 72.21 42842.04 47796.95 2014-07-12 07:31:39.000 193 21192.03 72.23 42842.03 47796.94 2014-07-12 07:31:40.000 193 21192.07 72.30 42842.03 47796.92 2014-07-12 07:31:41.000 193 21192.10 72.35 42841.98 47796.95 2014-07-12 07:31:42.000 193 21192.10 72.36 42841.97 47796.95 2014-07-12 07:31:43.000 193 21192.07 72.39 42841.97 47796.91 2014-07-12 07:31:44.000 193 21192.02 72.43 42841.98 47796.89 2014-07-12 07:31:45.000 193 21192.00 72.46 42842.00 47796.88 2014-07-12 07:31:46.000 193 21191.99 72.52 42842.03 47796.87 2014-07-12 07:31:47.000 193 21191.99 72.54 42842.00 47796.85 2014-07-12 07:31:48.000 193 21192.00 72.57 42842.00 47796.84 2014-07-12 07:31:49.000 193 21191.98 72.60 42841.97 47796.82 2014-07-12 07:31:50.000 193 21191.95 72.62 42841.94 47796.81 2014-07-12 07:31:51.000 193 21191.97 72.63 42841.91 47796.80 2014-07-12 07:31:52.000 193 21192.04 72.62 42841.94 47796.81 2014-07-12 07:31:53.000 193 21192.04 72.63 42841.95 47796.81 2014-07-12 07:31:54.000 193 21192.02 72.65 42841.96 47796.82 2014-07-12 07:31:55.000 193 21192.02 72.67 42841.94 47796.81 2014-07-12 07:31:56.000 193 21192.00 72.70 42841.93 47796.82 2014-07-12 07:31:57.000 193 21191.99 72.70 42841.91 47796.82 2014-07-12 07:31:58.000 193 21192.01 72.70 42841.92 47796.81 2014-07-12 07:31:59.000 193 21191.99 72.68 42841.93 47796.79 2014-07-12 07:32:00.000 193 21191.99 72.68 42841.90 47796.82 2014-07-12 07:32:01.000 193 21191.98 72.66 42841.94 47796.81 2014-07-12 07:32:02.000 193 21191.96 72.67 42841.95 47796.78 2014-07-12 07:32:03.000 193 21191.93 72.67 42841.97 47796.81 2014-07-12 07:32:04.000 193 21191.91 72.69 42841.98 47796.78 2014-07-12 07:32:05.000 193 21191.89 72.73 42841.97 47796.79 2014-07-12 07:32:06.000 193 21191.87 72.72 42841.99 47796.81 2014-07-12 07:32:07.000 193 21191.88 72.70 42841.97 47796.77 2014-07-12 07:32:08.000 193 21191.88 72.69 42841.98 47796.80 2014-07-12 07:32:09.000 193 21191.89 72.68 42841.97 47796.81 2014-07-12 07:32:10.000 193 21191.89 72.69 42841.97 47796.80 2014-07-12 07:32:11.000 193 21191.91 72.68 42841.97 47796.82 2014-07-12 07:32:12.000 193 21191.89 72.67 42841.99 47796.80 2014-07-12 07:32:13.000 193 21191.87 72.66 42842.00 47796.80 2014-07-12 07:32:14.000 193 21191.85 72.64 42841.92 47796.81 2014-07-12 07:32:15.000 193 21191.83 72.59 42841.94 47796.76 2014-07-12 07:32:16.000 193 21191.79 72.56 42841.96 47796.75 2014-07-12 07:32:17.000 193 21191.78 72.53 42841.94 47796.74 2014-07-12 07:32:18.000 193 21191.74 72.50 42841.96 47796.71 2014-07-12 07:32:19.000 193 21191.72 72.52 42841.94 47796.71 2014-07-12 07:32:20.000 193 21191.70 72.52 42841.95 47796.69 2014-07-12 07:32:21.000 193 21191.68 72.48 42841.94 47796.68 2014-07-12 07:32:22.000 193 21191.68 72.47 42841.88 47796.67 2014-07-12 07:32:23.000 193 21191.67 72.46 42841.88 47796.65 2014-07-12 07:32:24.000 193 21191.68 72.47 42841.87 47796.62 2014-07-12 07:32:25.000 193 21191.62 72.51 42841.82 47796.59 2014-07-12 07:32:26.000 193 21191.58 72.53 42841.82 47796.57 2014-07-12 07:32:27.000 193 21191.55 72.54 42841.77 47796.52 2014-07-12 07:32:28.000 193 21191.51 72.56 42841.73 47796.47 2014-07-12 07:32:29.000 193 21191.52 72.57 42841.72 47796.42 2014-07-12 07:32:30.000 193 21191.49 72.56 42841.68 47796.39 2014-07-12 07:32:31.000 193 21191.43 72.56 42841.68 47796.36 2014-07-12 07:32:32.000 193 21191.42 72.54 42841.68 47796.34 2014-07-12 07:32:33.000 193 21191.37 72.56 42841.68 47796.33 2014-07-12 07:32:34.000 193 21191.35 72.59 42841.68 47796.32 2014-07-12 07:32:35.000 193 21191.32 72.60 42841.70 47796.30 2014-07-12 07:32:36.000 193 21191.32 72.61 42841.69 47796.29 2014-07-12 07:32:37.000 193 21191.35 72.62 42841.66 47796.27 2014-07-12 07:32:38.000 193 21191.33 72.61 42841.68 47796.26 2014-07-12 07:32:39.000 193 21191.31 72.62 42841.67 47796.26 2014-07-12 07:32:40.000 193 21191.30 72.60 42841.65 47796.25 2014-07-12 07:32:41.000 193 21191.29 72.55 42841.63 47796.26 2014-07-12 07:32:42.000 193 21191.28 72.55 42841.64 47796.24 2014-07-12 07:32:43.000 193 21191.28 72.55 42841.64 47796.25 2014-07-12 07:32:44.000 193 21191.30 72.55 42841.66 47796.25 2014-07-12 07:32:45.000 193 21191.30 72.55 42841.67 47796.26 2014-07-12 07:32:46.000 193 21191.32 72.56 42841.68 47796.29 2014-07-12 07:32:47.000 193 21191.34 72.55 42841.68 47796.28 2014-07-12 07:32:48.000 193 21191.35 72.53 42841.70 47796.30 2014-07-12 07:32:49.000 193 21191.32 72.52 42841.72 47796.30 2014-07-12 07:32:50.000 193 21191.31 72.55 42841.72 47796.31 2014-07-12 07:32:51.000 193 21191.29 72.56 42841.68 47796.33 2014-07-12 07:32:52.000 193 21191.30 72.54 42841.72 47796.32 2014-07-12 07:32:53.000 193 21191.32 72.53 42841.71 47796.30 2014-07-12 07:32:54.000 193 21191.33 72.51 42841.73 47796.28 2014-07-12 07:32:55.000 193 21191.31 72.50 42841.73 47796.33 2014-07-12 07:32:56.000 193 21191.34 72.49 42841.74 47796.35 2014-07-12 07:32:57.000 193 21191.35 72.52 42841.75 47796.35 2014-07-12 07:32:58.000 193 21191.38 72.49 42841.79 47796.37 2014-07-12 07:32:59.000 193 21191.39 72.49 42841.80 47796.37 2014-07-12 07:33:00.000 193 21191.40 72.47 42841.78 47796.37 2014-07-12 07:33:01.000 193 21191.43 72.43 42841.81 47796.43 2014-07-12 07:33:02.000 193 21191.42 72.41 42841.84 47796.45 2014-07-12 07:33:03.000 193 21191.40 72.41 42841.86 47796.46 2014-07-12 07:33:04.000 193 21191.40 72.39 42841.86 47796.49 2014-07-12 07:33:05.000 193 21191.43 72.39 42841.89 47796.50 2014-07-12 07:33:06.000 193 21191.44 72.44 42841.95 47796.52 2014-07-12 07:33:07.000 193 21191.45 72.47 42841.97 47796.55 2014-07-12 07:33:08.000 193 21191.48 72.51 42841.99 47796.59 2014-07-12 07:33:09.000 193 21191.48 72.55 42842.00 47796.59 2014-07-12 07:33:10.000 193 21191.48 72.57 42841.97 47796.64 2014-07-12 07:33:11.000 193 21191.48 72.57 42841.96 47796.62 2014-07-12 07:33:12.000 193 21191.50 72.57 42842.01 47796.64 2014-07-12 07:33:13.000 193 21191.52 72.58 42842.04 47796.64 2014-07-12 07:33:14.000 193 21191.53 72.60 42842.03 47796.65 2014-07-12 07:33:15.000 193 21191.55 72.59 42842.03 47796.67 2014-07-12 07:33:16.000 193 21191.51 72.56 42842.03 47796.68 2014-07-12 07:33:17.000 193 21191.48 72.52 42842.00 47796.67 2014-07-12 07:33:18.000 193 21191.48 72.51 42841.98 47796.64 2014-07-12 07:33:19.000 193 21191.48 72.51 42842.00 47796.61 2014-07-12 07:33:20.000 193 21191.44 72.50 42841.97 47796.60 2014-07-12 07:33:21.000 193 21191.45 72.49 42841.97 47796.61 2014-07-12 07:33:22.000 193 21191.42 72.50 42841.97 47796.58 2014-07-12 07:33:23.000 193 21191.43 72.50 42841.98 47796.58 2014-07-12 07:33:24.000 193 21191.46 72.51 42841.97 47796.63 2014-07-12 07:33:25.000 193 21191.45 72.51 42842.01 47796.59 2014-07-12 07:33:26.000 193 21191.44 72.55 42842.00 47796.59 2014-07-12 07:33:27.000 193 21191.46 72.56 42841.99 47796.63 2014-07-12 07:33:28.000 193 21191.48 72.58 42841.98 47796.61 2014-07-12 07:33:29.000 193 21191.45 72.62 42841.98 47796.62 2014-07-12 07:33:30.000 193 21191.46 72.64 42841.96 47796.59 2014-07-12 07:33:31.000 193 21191.50 72.65 42841.97 47796.60 2014-07-12 07:33:32.000 193 21191.51 72.67 42841.95 47796.60 2014-07-12 07:33:33.000 193 21191.49 72.66 42841.95 47796.62 2014-07-12 07:33:34.000 193 21191.46 72.70 42841.99 47796.62 2014-07-12 07:33:35.000 193 21191.46 72.74 42841.98 47796.62 2014-07-12 07:33:36.000 193 21191.46 72.73 42841.99 47796.63 2014-07-12 07:33:37.000 193 21191.48 72.74 42842.00 47796.62 2014-07-12 07:33:38.000 193 21191.47 72.74 42841.98 47796.63 2014-07-12 07:33:39.000 193 21191.46 72.74 42842.01 47796.62 2014-07-12 07:33:40.000 193 21191.46 72.74 42841.99 47796.61 2014-07-12 07:33:41.000 193 21191.43 72.75 42842.01 47796.59 2014-07-12 07:33:42.000 193 21191.41 72.76 42842.04 47796.60 2014-07-12 07:33:43.000 193 21191.38 72.80 42841.99 47796.60 2014-07-12 07:33:44.000 193 21191.35 72.80 42842.01 47796.61 2014-07-12 07:33:45.000 193 21191.36 72.76 42842.05 47796.58 2014-07-12 07:33:46.000 193 21191.37 72.72 42842.00 47796.57 2014-07-12 07:33:47.000 193 21191.39 72.68 42841.99 47796.57 2014-07-12 07:33:48.000 193 21191.41 72.64 42841.99 47796.58 2014-07-12 07:33:49.000 193 21191.41 72.63 42842.03 47796.58 2014-07-12 07:33:50.000 193 21191.38 72.62 42842.06 47796.63 2014-07-12 07:33:51.000 193 21191.40 72.63 42842.09 47796.64 2014-07-12 07:33:52.000 193 21191.42 72.66 42842.12 47796.66 2014-07-12 07:33:53.000 193 21191.43 72.69 42842.09 47796.66 2014-07-12 07:33:54.000 193 21191.42 72.68 42842.11 47796.71 2014-07-12 07:33:55.000 193 21191.42 72.69 42842.13 47796.70 2014-07-12 07:33:56.000 193 21191.40 72.70 42842.12 47796.71 2014-07-12 07:33:57.000 193 21191.38 72.70 42842.11 47796.70 2014-07-12 07:33:58.000 193 21191.39 72.70 42842.12 47796.72 2014-07-12 07:33:59.000 193 21191.40 72.70 42842.13 47796.72 2014-07-12 07:34:00.000 193 21191.39 72.72 42842.12 47796.72 2014-07-12 07:34:01.000 193 21191.41 72.73 42842.12 47796.71 2014-07-12 07:34:02.000 193 21191.38 72.74 42842.14 47796.72 2014-07-12 07:34:03.000 193 21191.38 72.75 42842.14 47796.71 2014-07-12 07:34:04.000 193 21191.38 72.79 42842.10 47796.72 2014-07-12 07:34:05.000 193 21191.41 72.77 42842.08 47796.71 2014-07-12 07:34:06.000 193 21191.43 72.76 42842.11 47796.72 2014-07-12 07:34:07.000 193 21191.44 72.79 42842.11 47796.71 2014-07-12 07:34:08.000 193 21191.44 72.80 42842.10 47796.73 2014-07-12 07:34:09.000 193 21191.43 72.83 42842.09 47796.73 2014-07-12 07:34:10.000 193 21191.41 72.92 42842.06 47796.70 2014-07-12 07:34:11.000 193 21191.40 72.98 42842.00 47796.67 2014-07-12 07:34:12.000 193 21191.37 73.05 42841.96 47796.63 2014-07-12 07:34:13.000 193 21191.33 73.07 42841.92 47796.56 2014-07-12 07:34:14.000 193 21191.30 73.07 42841.90 47796.52 2014-07-12 07:34:15.000 193 21191.28 73.07 42841.88 47796.48 2014-07-12 07:34:16.000 193 21191.26 73.09 42841.86 47796.46 2014-07-12 07:34:17.000 193 21191.25 73.13 42841.83 47796.46 2014-07-12 07:34:18.000 193 21191.23 73.14 42841.85 47796.42 2014-07-12 07:34:19.000 193 21191.22 73.14 42841.85 47796.39 2014-07-12 07:34:20.000 193 21191.22 73.11 42841.81 47796.39 2014-07-12 07:34:21.000 193 21191.22 73.09 42841.80 47796.38 2014-07-12 07:34:22.000 193 21191.22 73.11 42841.80 47796.37 2014-07-12 07:34:23.000 193 21191.16 73.19 42841.77 47796.38 2014-07-12 07:34:24.000 193 21191.12 73.34 42841.70 47796.35 2014-07-12 07:34:25.000 193 21191.05 73.43 42841.61 47796.24 2014-07-12 07:34:26.000 193 21191.03 73.43 42841.55 47796.13 2014-07-12 07:34:27.000 193 21191.01 73.43 42841.51 47796.06 2014-07-12 07:34:28.000 193 21191.03 73.43 42841.50 47796.04 2014-07-12 07:34:29.000 193 21191.03 73.42 42841.48 47796.02 2014-07-12 07:34:30.000 193 21191.05 73.45 42841.45 47796.01 2014-07-12 07:34:31.000 193 21191.07 73.50 42841.43 47795.99 2014-07-12 07:34:32.000 193 21191.06 73.56 42841.36 47795.97 2014-07-12 07:34:33.000 193 21191.08 73.64 42841.32 47795.95 2014-07-12 07:34:34.000 193 21191.10 73.70 42841.29 47795.85 2014-07-12 07:34:35.000 193 21191.11 73.68 42841.23 47795.80 2014-07-12 07:34:36.000 193 21191.11 73.69 42841.23 47795.77 2014-07-12 07:34:37.000 193 21191.13 73.68 42841.22 47795.75 2014-07-12 07:34:38.000 193 21191.14 73.66 42841.20 47795.77 2014-07-12 07:34:39.000 193 21191.12 73.74 42841.17 47795.77 2014-07-12 07:34:40.000 193 21191.11 73.91 42841.08 47795.75 2014-07-12 07:34:41.000 193 21191.09 74.04 42841.00 47795.67 2014-07-12 07:34:42.000 193 21191.08 74.11 42840.93 47795.62 2014-07-12 07:34:43.000 193 21191.09 74.15 42840.87 47795.52 2014-07-12 07:34:44.000 193 21191.11 74.18 42840.84 47795.47 2014-07-12 07:34:45.000 193 21191.10 74.18 42840.79 47795.43 2014-07-12 07:34:46.000 193 21191.09 74.18 42840.80 47795.39 2014-07-12 07:34:47.000 193 21191.08 74.17 42840.78 47795.38 2014-07-12 07:34:48.000 193 21191.07 74.17 42840.77 47795.37 2014-07-12 07:34:49.000 193 21191.04 74.19 42840.79 47795.37 2014-07-12 07:34:50.000 193 21191.04 74.19 42840.79 47795.34 2014-07-12 07:34:51.000 193 21191.01 74.21 42840.77 47795.34 2014-07-12 07:34:52.000 193 21191.03 74.22 42840.76 47795.35 2014-07-12 07:34:53.000 193 21191.07 74.22 42840.80 47795.37 2014-07-12 07:34:54.000 193 21191.03 74.22 42840.78 47795.34 2014-07-12 07:34:55.000 193 21191.04 74.23 42840.76 47795.34 2014-07-12 07:34:56.000 193 21191.04 74.22 42840.79 47795.34 2014-07-12 07:34:57.000 193 21191.05 74.23 42840.79 47795.36 2014-07-12 07:34:58.000 193 21191.08 74.23 42840.79 47795.36 2014-07-12 07:34:59.000 193 21191.10 74.21 42840.83 47795.39 2014-07-12 07:35:00.000 193 21191.11 74.18 42840.84 47795.41 2014-07-12 07:35:01.000 193 21191.14 74.13 42840.87 47795.43 2014-07-12 07:35:02.000 193 21191.11 74.12 42840.92 47795.47 2014-07-12 07:35:03.000 193 21191.11 74.10 42840.92 47795.49 2014-07-12 07:35:04.000 193 21191.11 74.07 42840.94 47795.55 2014-07-12 07:35:05.000 193 21191.12 74.05 42840.97 47795.55 2014-07-12 07:35:06.000 193 21191.10 74.04 42840.98 47795.56 2014-07-12 07:35:07.000 193 21191.06 74.04 42840.98 47795.56 2014-07-12 07:35:08.000 193 21191.07 74.01 42841.00 47795.56 2014-07-12 07:35:09.000 193 21191.04 73.98 42841.01 47795.60 2014-07-12 07:35:10.000 193 21191.03 73.96 42841.04 47795.61 2014-07-12 07:35:11.000 193 21191.01 73.95 42841.06 47795.60 2014-07-12 07:35:12.000 193 21191.00 73.95 42841.08 47795.61 2014-07-12 07:35:13.000 193 21190.96 73.98 42841.07 47795.60 2014-07-12 07:35:14.000 193 21190.91 74.00 42841.06 47795.61 2014-07-12 07:35:15.000 193 21190.91 73.99 42841.05 47795.58 2014-07-12 07:35:16.000 193 21190.91 73.98 42841.09 47795.59 2014-07-12 07:35:17.000 193 21190.88 74.00 42841.09 47795.58 2014-07-12 07:35:18.000 193 21190.90 74.01 42841.08 47795.56 2014-07-12 07:35:19.000 193 21190.90 73.97 42841.08 47795.57 2014-07-12 07:35:20.000 193 21190.90 73.94 42841.10 47795.56 2014-07-12 07:35:21.000 193 21190.88 73.93 42841.10 47795.58 2014-07-12 07:35:22.000 193 21190.84 73.91 42841.11 47795.61 2014-07-12 07:35:23.000 193 21190.83 73.89 42841.14 47795.60 2014-07-12 07:35:24.000 193 21190.83 73.88 42841.16 47795.62 2014-07-12 07:35:25.000 193 21190.84 73.95 42841.16 47795.62 2014-07-12 07:35:26.000 193 21190.84 73.95 42841.13 47795.61 2014-07-12 07:35:27.000 193 21190.82 73.92 42841.14 47795.58 2014-07-12 07:35:28.000 193 21190.81 73.91 42841.14 47795.59 2014-07-12 07:35:29.000 193 21190.83 73.88 42841.18 47795.59 2014-07-12 07:35:30.000 193 21190.81 73.83 42841.18 47795.58 2014-07-12 07:35:31.000 193 21190.82 73.73 42841.21 47795.59 2014-07-12 07:35:32.000 193 21190.84 73.61 42841.29 47795.67 2014-07-12 07:35:33.000 193 21190.89 73.50 42841.34 47795.73 2014-07-12 07:35:34.000 193 21190.92 73.45 42841.45 47795.82 2014-07-12 07:35:35.000 193 21190.90 73.38 42841.53 47795.90 2014-07-12 07:35:36.000 193 21190.90 73.31 42841.61 47795.98 2014-07-12 07:35:37.000 193 21190.91 73.26 42841.66 47796.02 2014-07-12 07:35:38.000 193 21190.92 73.20 42841.71 47796.09 2014-07-12 07:35:39.000 193 21190.92 73.19 42841.76 47796.13 2014-07-12 07:35:40.000 193 21190.94 73.17 42841.80 47796.17 2014-07-12 07:35:41.000 193 21190.97 73.14 42841.79 47796.22 2014-07-12 07:35:42.000 193 21190.97 73.13 42841.81 47796.24 2014-07-12 07:35:43.000 193 21190.99 73.11 42841.85 47796.26 2014-07-12 07:35:44.000 193 21190.96 73.10 42841.89 47796.31 2014-07-12 07:35:45.000 193 21190.95 73.07 42841.93 47796.33 2014-07-12 07:35:46.000 193 21190.96 73.07 42841.97 47796.33 2014-07-12 07:35:47.000 193 21190.96 73.07 42841.98 47796.36 2014-07-12 07:35:48.000 193 21190.95 73.04 42841.98 47796.38 2014-07-12 07:35:49.000 193 21190.93 73.04 42842.00 47796.39 2014-07-12 07:35:50.000 193 21190.93 73.03 42842.03 47796.41 2014-07-12 07:35:51.000 193 21190.91 73.02 42842.07 47796.43 2014-07-12 07:35:52.000 193 21190.96 73.01 42842.06 47796.44 2014-07-12 07:35:53.000 193 21190.98 73.03 42842.08 47796.47 2014-07-12 07:35:54.000 193 21191.01 73.02 42842.08 47796.49 2014-07-12 07:35:55.000 193 21191.00 73.02 42842.09 47796.49 2014-07-12 07:35:56.000 193 21190.99 72.99 42842.09 47796.50 2014-07-12 07:35:57.000 193 21190.96 72.98 42842.09 47796.50 2014-07-12 07:35:58.000 193 21190.98 72.99 42842.09 47796.50 2014-07-12 07:35:59.000 193 21190.96 72.98 42842.12 47796.53 2014-07-12 07:36:00.000 193 21190.94 72.94 42842.15 47796.54 2014-07-12 07:36:01.000 193 21190.91 72.92 42842.14 47796.52 2014-07-12 07:36:02.000 193 21190.91 72.93 42842.16 47796.54 2014-07-12 07:36:03.000 193 21190.91 72.91 42842.16 47796.57 2014-07-12 07:36:04.000 193 21190.92 72.89 42842.19 47796.56 2014-07-12 07:36:05.000 193 21190.92 72.88 42842.19 47796.57 2014-07-12 07:36:06.000 193 21190.91 72.87 42842.23 47796.59 2014-07-12 07:36:07.000 193 21190.92 72.86 42842.24 47796.58 2014-07-12 07:36:08.000 193 21190.88 72.86 42842.27 47796.58 2014-07-12 07:36:09.000 193 21190.87 72.86 42842.23 47796.59 2014-07-12 07:36:10.000 193 21190.87 72.87 42842.22 47796.57 2014-07-12 07:36:11.000 193 21190.86 72.87 42842.19 47796.58 2014-07-12 07:36:12.000 193 21190.84 72.87 42842.21 47796.53 2014-07-12 07:36:13.000 193 21190.77 72.90 42842.21 47796.55 2014-07-12 07:36:14.000 193 21190.74 72.96 42842.13 47796.50 2014-07-12 07:36:15.000 193 21190.69 72.97 42842.08 47796.42 2014-07-12 07:36:16.000 193 21190.64 72.95 42842.05 47796.34 2014-07-12 07:36:17.000 193 21190.64 72.92 42842.02 47796.30 2014-07-12 07:36:18.000 193 21190.64 72.84 42842.03 47796.32 2014-07-12 07:36:19.000 193 21190.65 72.79 42842.09 47796.31 2014-07-12 07:36:20.000 193 21190.64 72.76 42842.07 47796.31 2014-07-12 07:36:21.000 193 21190.63 72.72 42842.07 47796.35 2014-07-12 07:36:22.000 193 21190.66 72.67 42842.05 47796.39 2014-07-12 07:36:23.000 193 21190.70 72.63 42842.07 47796.36 2014-07-12 07:36:24.000 193 21190.71 72.62 42842.10 47796.38 2014-07-12 07:36:25.000 193 21190.73 72.59 42842.09 47796.40 2014-07-12 07:36:26.000 193 21190.73 72.59 42842.12 47796.41 2014-07-12 07:36:27.000 193 21190.75 72.54 42842.12 47796.40 2014-07-12 07:36:28.000 193 21190.73 72.52 42842.12 47796.40 2014-07-12 07:36:29.000 193 21190.73 72.51 42842.10 47796.42 2014-07-12 07:36:30.000 193 21190.72 72.48 42842.11 47796.43 2014-07-12 07:36:31.000 193 21190.73 72.44 42842.13 47796.44 2014-07-12 07:36:32.000 193 21190.75 72.37 42842.16 47796.44 2014-07-12 07:36:33.000 193 21190.80 72.32 42842.18 47796.48 2014-07-12 07:36:34.000 193 21190.79 72.30 42842.22 47796.52 2014-07-12 07:36:35.000 193 21190.77 72.31 42842.24 47796.54 2014-07-12 07:36:36.000 193 21190.78 72.28 42842.24 47796.55 2014-07-12 07:36:37.000 193 21190.79 72.25 42842.26 47796.53 2014-07-12 07:36:38.000 193 21190.77 72.21 42842.28 47796.59 2014-07-12 07:36:39.000 193 21190.78 72.18 42842.30 47796.58 2014-07-12 07:36:40.000 193 21190.80 72.13 42842.30 47796.60 2014-07-12 07:36:41.000 193 21190.82 72.08 42842.35 47796.64 2014-07-12 07:36:42.000 193 21190.86 72.05 42842.39 47796.69 2014-07-12 07:36:43.000 193 21190.82 72.01 42842.42 47796.69 2014-07-12 07:36:44.000 193 21190.81 72.01 42842.40 47796.71 2014-07-12 07:36:45.000 193 21190.83 71.97 42842.45 47796.71 2014-07-12 07:36:46.000 193 21190.83 71.97 42842.45 47796.74 2014-07-12 07:36:47.000 193 21190.84 71.97 42842.44 47796.74 2014-07-12 07:36:48.000 193 21190.86 71.97 42842.41 47796.75 2014-07-12 07:36:49.000 193 21190.86 71.98 42842.40 47796.73 2014-07-12 07:36:50.000 193 21190.83 71.96 42842.43 47796.75 2014-07-12 07:36:51.000 193 21190.82 71.93 42842.41 47796.75 2014-07-12 07:36:52.000 193 21190.76 71.96 42842.42 47796.75 2014-07-12 07:36:53.000 193 21190.71 71.99 42842.43 47796.71 2014-07-12 07:36:54.000 193 21190.69 72.00 42842.43 47796.69 2014-07-12 07:36:55.000 193 21190.71 72.04 42842.44 47796.66 2014-07-12 07:36:56.000 193 21190.73 72.07 42842.41 47796.66 2014-07-12 07:36:57.000 193 21190.77 72.09 42842.39 47796.64 2014-07-12 07:36:58.000 193 21190.75 72.11 42842.33 47796.60 2014-07-12 07:36:59.000 193 21190.74 72.11 42842.29 47796.60 2014-07-12 07:37:00.000 193 21190.76 72.10 42842.31 47796.58 2014-07-12 07:37:01.000 193 21190.74 72.10 42842.33 47796.56 2014-07-12 07:37:02.000 193 21190.77 72.10 42842.30 47796.56 2014-07-12 07:37:03.000 193 21190.79 72.08 42842.28 47796.58 2014-07-12 07:37:04.000 193 21190.76 72.10 42842.33 47796.56 2014-07-12 07:37:05.000 193 21190.74 72.11 42842.29 47796.55 2014-07-12 07:37:06.000 193 21190.74 72.08 42842.30 47796.56 2014-07-12 07:37:07.000 193 21190.73 72.08 42842.29 47796.55 2014-07-12 07:37:08.000 193 21190.76 72.05 42842.27 47796.54 2014-07-12 07:37:09.000 193 21190.74 72.05 42842.27 47796.52 2014-07-12 07:37:10.000 193 21190.71 72.06 42842.30 47796.53 2014-07-12 07:37:11.000 193 21190.71 72.04 42842.32 47796.51 2014-07-12 07:37:12.000 193 21190.73 72.00 42842.31 47796.53 2014-07-12 07:37:13.000 193 21190.69 72.01 42842.32 47796.52 2014-07-12 07:37:14.000 193 21190.69 72.01 42842.31 47796.53 2014-07-12 07:37:15.000 193 21190.72 71.99 42842.30 47796.54 2014-07-12 07:37:16.000 193 21190.70 71.98 42842.32 47796.51 2014-07-12 07:37:17.000 193 21190.70 72.00 42842.33 47796.52 2014-07-12 07:37:18.000 193 21190.71 72.05 42842.28 47796.51 2014-07-12 07:37:19.000 193 21190.65 72.09 42842.21 47796.50 2014-07-12 07:37:20.000 193 21190.60 72.16 42842.20 47796.46 2014-07-12 07:37:21.000 193 21190.59 72.18 42842.16 47796.41 2014-07-12 07:37:22.000 193 21190.57 72.21 42842.16 47796.40 2014-07-12 07:37:23.000 193 21190.56 72.22 42842.14 47796.38 2014-07-12 07:37:24.000 193 21190.53 72.25 42842.13 47796.35 2014-07-12 07:37:25.000 193 21190.49 72.27 42842.14 47796.33 2014-07-12 07:37:26.000 193 21190.42 72.30 42842.14 47796.30 2014-07-12 07:37:27.000 193 21190.36 72.29 42842.11 47796.26 2014-07-12 07:37:28.000 193 21190.32 72.31 42842.05 47796.24 2014-07-12 07:37:29.000 193 21190.29 72.36 42842.03 47796.20 2014-07-12 07:37:30.000 193 21190.26 72.37 42842.01 47796.16 2014-07-12 07:37:31.000 193 21190.27 72.37 42842.00 47796.14 2014-07-12 07:37:32.000 193 21190.25 72.37 42841.98 47796.09 2014-07-12 07:37:33.000 193 21190.25 72.35 42841.98 47796.08 2014-07-12 07:37:34.000 193 21190.27 72.33 42842.00 47796.09 2014-07-12 07:37:35.000 193 21190.26 72.33 42842.00 47796.07 2014-07-12 07:37:36.000 193 21190.23 72.36 42841.97 47796.07 2014-07-12 07:37:37.000 193 21190.20 72.33 42841.97 47796.05 2014-07-12 07:37:38.000 193 21190.18 72.33 42841.97 47796.03 2014-07-12 07:37:39.000 193 21190.16 72.34 42841.95 47796.00 2014-07-12 07:37:40.000 193 21190.09 72.34 42841.96 47796.00 2014-07-12 07:37:41.000 193 21190.07 72.37 42841.93 47796.00 2014-07-12 07:37:42.000 193 21190.05 72.36 42841.93 47795.96 2014-07-12 07:37:43.000 193 21190.05 72.38 42841.85 47795.94 2014-07-12 07:37:44.000 193 21190.05 72.41 42841.82 47795.92 2014-07-12 07:37:45.000 193 21190.05 72.43 42841.81 47795.89 2014-07-12 07:37:46.000 193 21190.01 72.43 42841.83 47795.88 2014-07-12 07:37:47.000 193 21190.03 72.44 42841.82 47795.87 2014-07-12 07:37:48.000 193 21190.00 72.44 42841.81 47795.82 2014-07-12 07:37:49.000 193 21189.95 72.49 42841.82 47795.84 2014-07-12 07:37:50.000 193 21189.94 72.50 42841.81 47795.81 2014-07-12 07:37:51.000 193 21189.98 72.47 42841.77 47795.81 2014-07-12 07:37:52.000 193 21189.96 72.49 42841.80 47795.82 2014-07-12 07:37:53.000 193 21189.96 72.50 42841.80 47795.79 2014-07-12 07:37:54.000 193 21189.94 72.55 42841.81 47795.80 2014-07-12 07:37:55.000 193 21189.87 72.70 42841.76 47795.76 2014-07-12 07:37:56.000 193 21189.81 72.95 42841.67 47795.72 2014-07-12 07:37:57.000 193 21189.75 73.22 42841.54 47795.60 2014-07-12 07:37:58.000 193 21189.72 73.38 42841.36 47795.46 2014-07-12 07:37:59.000 193 21189.73 73.48 42841.21 47795.29 2014-07-12 07:38:00.000 193 21189.76 73.56 42841.08 47795.14 2014-07-12 07:38:01.000 193 21189.78 73.59 42841.00 47795.07 2014-07-12 07:38:02.000 193 21189.82 73.59 42840.91 47794.99 2014-07-12 07:38:03.000 193 21189.82 73.62 42840.84 47794.94 2014-07-12 07:38:04.000 193 21189.83 73.61 42840.83 47794.92 2014-07-12 07:38:05.000 193 21189.87 73.62 42840.80 47794.88 2014-07-12 07:38:06.000 193 21189.87 73.63 42840.80 47794.88 2014-07-12 07:38:07.000 193 21189.87 73.61 42840.76 47794.87 2014-07-12 07:38:08.000 193 21189.87 73.60 42840.75 47794.87 2014-07-12 07:38:09.000 193 21189.86 73.58 42840.75 47794.85 2014-07-12 07:38:10.000 193 21189.84 73.55 42840.74 47794.81 2014-07-12 07:38:11.000 193 21189.81 73.54 42840.75 47794.82 2014-07-12 07:38:12.000 193 21189.81 73.50 42840.77 47794.84 2014-07-12 07:38:13.000 193 21189.82 73.41 42840.81 47794.82 2014-07-12 07:38:14.000 193 21189.86 73.33 42840.86 47794.88 2014-07-12 07:38:15.000 193 21189.85 73.28 42840.93 47794.92 2014-07-12 07:38:16.000 193 21189.83 73.23 42840.98 47794.97 2014-07-12 07:38:17.000 193 21189.80 73.19 42841.02 47795.00 2014-07-12 07:38:18.000 193 21189.81 73.13 42841.05 47795.05 2014-07-12 07:38:19.000 193 21189.81 73.03 42841.10 47795.06 2014-07-12 07:38:20.000 193 21189.75 73.01 42841.17 47795.10 2014-07-12 07:38:21.000 193 21189.71 73.00 42841.22 47795.13 2014-07-12 07:38:22.000 193 21189.71 73.01 42841.23 47795.16 2014-07-12 07:38:23.000 193 21189.69 73.02 42841.25 47795.17 2014-07-12 07:38:24.000 193 21189.69 73.00 42841.26 47795.18 2014-07-12 07:38:25.000 193 21189.71 72.97 42841.28 47795.18 2014-07-12 07:38:26.000 193 21189.70 72.96 42841.27 47795.20 2014-07-12 07:38:27.000 193 21189.73 72.97 42841.29 47795.23 2014-07-12 07:38:28.000 193 21189.75 72.94 42841.33 47795.21 2014-07-12 07:38:29.000 193 21189.74 72.90 42841.33 47795.27 2014-07-12 07:38:30.000 193 21189.77 72.85 42841.33 47795.26 2014-07-12 07:38:31.000 193 21189.81 72.83 42841.39 47795.31 2014-07-12 07:38:32.000 193 21189.80 72.75 42841.44 47795.33 2014-07-12 07:38:33.000 193 21189.86 72.63 42841.48 47795.37 2014-07-12 07:38:34.000 193 21189.93 72.48 42841.54 47795.48 2014-07-12 07:38:35.000 193 21189.91 72.37 42841.67 47795.57 2014-07-12 07:38:36.000 193 21189.95 72.29 42841.77 47795.64 2014-07-12 07:38:37.000 193 21189.94 72.26 42841.75 47795.73 2014-07-12 07:38:38.000 193 21189.93 72.23 42841.82 47795.77 2014-07-12 07:38:39.000 193 21189.92 72.17 42841.88 47795.82 2014-07-12 07:38:40.000 193 21189.90 72.18 42841.88 47795.83 2014-07-12 07:38:41.000 193 21189.88 72.20 42841.85 47795.83 2014-07-12 07:38:42.000 193 21189.88 72.23 42841.87 47795.83 2014-07-12 07:38:43.000 193 21189.90 72.26 42841.85 47795.80 2014-07-12 07:38:44.000 193 21189.91 72.29 42841.80 47795.79 2014-07-12 07:38:45.000 193 21189.93 72.31 42841.81 47795.76 2014-07-12 07:38:46.000 193 21189.92 72.26 42841.80 47795.79 2014-07-12 07:38:47.000 193 21189.96 72.27 42841.77 47795.77 2014-07-12 07:38:48.000 193 21189.97 72.39 42841.75 47795.75 2014-07-12 07:38:49.000 193 21189.91 72.59 42841.64 47795.74 2014-07-12 07:38:50.000 193 21189.88 72.73 42841.54 47795.64 2014-07-12 07:38:51.000 193 21189.83 72.82 42841.44 47795.50 2014-07-12 07:38:52.000 193 21189.82 72.88 42841.35 47795.40 2014-07-12 07:38:53.000 193 21189.82 72.90 42841.31 47795.33 2014-07-12 07:38:54.000 193 21189.83 72.88 42841.26 47795.29 2014-07-12 07:38:55.000 193 21189.86 72.85 42841.22 47795.24 2014-07-12 07:38:56.000 193 21189.91 72.86 42841.20 47795.26 2014-07-12 07:38:57.000 193 21189.92 72.85 42841.19 47795.26 2014-07-12 07:38:58.000 193 21189.95 72.84 42841.21 47795.27 2014-07-12 07:38:59.000 193 21189.96 72.83 42841.21 47795.28 2014-07-12 07:39:00.000 193 21189.97 72.84 42841.23 47795.28 2014-07-12 07:39:01.000 193 21189.98 72.83 42841.22 47795.26 2014-07-12 07:39:02.000 193 21190.02 72.87 42841.19 47795.24 2014-07-12 07:39:03.000 193 21190.00 72.88 42841.16 47795.24 2014-07-12 07:39:04.000 193 21189.99 72.83 42841.17 47795.24 2014-07-12 07:39:05.000 193 21190.04 72.80 42841.16 47795.26 2014-07-12 07:39:06.000 193 21190.08 72.74 42841.19 47795.26 2014-07-12 07:39:07.000 193 21190.13 72.62 42841.25 47795.29 2014-07-12 07:39:08.000 193 21190.15 72.53 42841.30 47795.35 2014-07-12 07:39:09.000 193 21190.17 72.44 42841.33 47795.42 2014-07-12 07:39:10.000 193 21190.23 72.37 42841.40 47795.47 2014-07-12 07:39:11.000 193 21190.26 72.28 42841.51 47795.56 2014-07-12 07:39:12.000 193 21190.28 72.22 42841.58 47795.67 2014-07-12 07:39:13.000 193 21190.30 72.16 42841.64 47795.72 2014-07-12 07:39:14.000 193 21190.28 72.12 42841.70 47795.79 2014-07-12 07:39:15.000 193 21190.31 72.10 42841.74 47795.87 2014-07-12 07:39:16.000 193 21190.34 72.08 42841.77 47795.90 2014-07-12 07:39:17.000 193 21190.35 72.08 42841.78 47795.92 2014-07-12 07:39:18.000 193 21190.37 72.06 42841.79 47795.96 2014-07-12 07:39:19.000 193 21190.33 72.05 42841.80 47795.99 2014-07-12 07:39:20.000 193 21190.33 72.06 42841.84 47796.00 2014-07-12 07:39:21.000 193 21190.33 72.07 42841.85 47796.02 2014-07-12 07:39:22.000 193 21190.33 72.07 42841.86 47796.04 2014-07-12 07:39:23.000 193 21190.33 72.05 42841.88 47796.06 2014-07-12 07:39:24.000 193 21190.35 72.08 42841.93 47796.07 2014-07-12 07:39:25.000 193 21190.36 72.11 42841.94 47796.08 2014-07-12 07:39:26.000 193 21190.36 72.10 42841.92 47796.09 2014-07-12 07:39:27.000 193 21190.38 72.11 42841.93 47796.07 2014-07-12 07:39:28.000 193 21190.35 72.08 42841.96 47796.09 2014-07-12 07:39:29.000 193 21190.35 72.09 42841.94 47796.11 2014-07-12 07:39:30.000 193 21190.33 72.08 42841.97 47796.12 2014-07-12 07:39:31.000 193 21190.34 72.12 42841.94 47796.14 2014-07-12 07:39:32.000 193 21190.35 72.13 42841.97 47796.13 2014-07-12 07:39:33.000 193 21190.34 72.14 42841.93 47796.13 2014-07-12 07:39:34.000 193 21190.34 72.15 42841.95 47796.13 2014-07-12 07:39:35.000 193 21190.36 72.17 42841.94 47796.13 2014-07-12 07:39:36.000 193 21190.31 72.18 42841.96 47796.11 2014-07-12 07:39:37.000 193 21190.31 72.17 42841.96 47796.13 2014-07-12 07:39:38.000 193 21190.33 72.16 42841.97 47796.11 2014-07-12 07:39:39.000 193 21190.36 72.13 42841.96 47796.13 2014-07-12 07:39:40.000 193 21190.37 72.13 42841.98 47796.15 2014-07-12 07:39:41.000 193 21190.36 72.12 42841.98 47796.14 2014-07-12 07:39:42.000 193 21190.35 72.09 42842.01 47796.18 2014-07-12 07:39:43.000 193 21190.35 72.07 42842.02 47796.17 2014-07-12 07:39:44.000 193 21190.33 72.06 42842.02 47796.19 2014-07-12 07:39:45.000 193 21190.32 72.00 42842.04 47796.20 2014-07-12 07:39:46.000 193 21190.29 71.95 42842.05 47796.18 2014-07-12 07:39:47.000 193 21190.28 71.91 42842.06 47796.19 2014-07-12 07:39:48.000 193 21190.29 71.89 42842.08 47796.20 2014-07-12 07:39:49.000 193 21190.30 71.87 42842.12 47796.20 2014-07-12 07:39:50.000 193 21190.28 71.86 42842.13 47796.22 2014-07-12 07:39:51.000 193 21190.27 71.84 42842.11 47796.23 2014-07-12 07:39:52.000 193 21190.29 71.84 42842.08 47796.23 2014-07-12 07:39:53.000 193 21190.27 71.82 42842.09 47796.21 2014-07-12 07:39:54.000 193 21190.26 71.77 42842.08 47796.21 2014-07-12 07:39:55.000 193 21190.28 71.76 42842.09 47796.20 2014-07-12 07:39:56.000 193 21190.26 71.72 42842.09 47796.22 2014-07-12 07:39:57.000 193 21190.24 71.66 42842.11 47796.21 2014-07-12 07:39:58.000 193 21190.24 71.63 42842.14 47796.22 2014-07-12 07:39:59.000 193 21190.26 71.59 42842.14 47796.22 2014-07-12 07:40:00.000 193 21190.21 71.56 42842.16 47796.25 2014-07-12 07:40:01.000 193 21190.20 71.53 42842.15 47796.23 2014-07-12 07:40:02.000 193 21190.21 71.49 42842.17 47796.26 2014-07-12 07:40:03.000 193 21190.22 71.50 42842.17 47796.25 2014-07-12 07:40:04.000 193 21190.19 71.51 42842.19 47796.25 2014-07-12 07:40:05.000 193 21190.20 71.50 42842.17 47796.26 2014-07-12 07:40:06.000 193 21190.20 71.50 42842.15 47796.22 2014-07-12 07:40:07.000 193 21190.21 71.50 42842.12 47796.25 2014-07-12 07:40:08.000 193 21190.21 71.52 42842.08 47796.24 2014-07-12 07:40:09.000 193 21190.23 71.50 42842.06 47796.21 2014-07-12 07:40:10.000 193 21190.22 71.49 42842.09 47796.23 2014-07-12 07:40:11.000 193 21190.20 71.47 42842.10 47796.19 2014-07-12 07:40:12.000 193 21190.20 71.43 42842.10 47796.20 2014-07-12 07:40:13.000 193 21190.16 71.42 42842.10 47796.19 2014-07-12 07:40:14.000 193 21190.18 71.43 42842.09 47796.17 2014-07-12 07:40:15.000 193 21190.20 71.40 42842.08 47796.19 2014-07-12 07:40:16.000 193 21190.17 71.41 42842.10 47796.18 2014-07-12 07:40:17.000 193 21190.19 71.41 42842.11 47796.18 2014-07-12 07:40:18.000 193 21190.20 71.40 42842.07 47796.16 2014-07-12 07:40:19.000 193 21190.17 71.38 42842.07 47796.15 2014-07-12 07:40:20.000 193 21190.15 71.40 42842.06 47796.11 2014-07-12 07:40:21.000 193 21190.13 71.42 42842.03 47796.09 2014-07-12 07:40:22.000 193 21190.13 71.40 42842.02 47796.06 2014-07-12 07:40:23.000 193 21190.11 71.40 42841.98 47796.02 2014-07-12 07:40:24.000 193 21190.11 71.42 42841.98 47796.02 2014-07-12 07:40:25.000 193 21190.12 71.41 42841.94 47796.00 2014-07-12 07:40:26.000 193 21190.11 71.42 42841.91 47796.01 2014-07-12 07:40:27.000 193 21190.09 71.42 42841.91 47795.97 2014-07-12 07:40:28.000 193 21190.10 71.40 42841.92 47795.97 2014-07-12 07:40:29.000 193 21190.07 71.40 42841.91 47795.98 2014-07-12 07:40:30.000 193 21190.07 71.35 42841.92 47795.99 2014-07-12 07:40:31.000 193 21190.08 71.32 42841.93 47795.95 2014-07-12 07:40:32.000 193 21190.12 71.30 42841.92 47795.97 2014-07-12 07:40:33.000 193 21190.13 71.31 42841.94 47795.98 2014-07-12 07:40:34.000 193 21190.14 71.27 42841.91 47795.99 2014-07-12 07:40:35.000 193 21190.14 71.25 42841.95 47796.00 2014-07-12 07:40:36.000 193 21190.15 71.24 42841.95 47796.00 2014-07-12 07:40:37.000 193 21190.15 71.24 42841.94 47796.00 2014-07-12 07:40:38.000 193 21190.14 71.23 42841.93 47796.01 2014-07-12 07:40:39.000 193 21190.17 71.22 42841.95 47796.03 2014-07-12 07:40:40.000 193 21190.18 71.21 42841.95 47796.02 2014-07-12 07:40:41.000 193 21190.20 71.21 42841.92 47796.03 2014-07-12 07:40:42.000 193 21190.21 71.21 42841.93 47796.03 2014-07-12 07:40:43.000 193 21190.21 71.23 42841.92 47796.05 2014-07-12 07:40:44.000 193 21190.21 71.21 42841.92 47796.02 2014-07-12 07:40:45.000 193 21190.17 71.20 42841.91 47796.01 2014-07-12 07:40:46.000 193 21190.16 71.20 42841.92 47796.01 2014-07-12 07:40:47.000 193 21190.15 71.21 42841.92 47796.03 2014-07-12 07:40:48.000 193 21190.14 71.18 42841.95 47796.03 2014-07-12 07:40:49.000 193 21190.12 71.17 42841.95 47796.02 2014-07-12 07:40:50.000 193 21190.08 71.23 42841.94 47796.02 2014-07-12 07:40:51.000 193 21190.02 71.41 42841.89 47795.99 2014-07-12 07:40:52.000 193 21189.96 71.62 42841.81 47795.94 2014-07-12 07:40:53.000 193 21189.92 71.76 42841.69 47795.80 2014-07-12 07:40:54.000 193 21189.92 71.83 42841.58 47795.68 2014-07-12 07:40:55.000 193 21189.92 71.87 42841.53 47795.56 2014-07-12 07:40:56.000 193 21189.90 71.90 42841.46 47795.51 2014-07-12 07:40:57.000 193 21189.90 71.93 42841.42 47795.46 2014-07-12 07:40:58.000 193 21189.89 71.94 42841.34 47795.40 2014-07-12 07:40:59.000 193 21189.90 71.94 42841.31 47795.35 2014-07-12 07:41:00.000 193 21189.87 71.94 42841.32 47795.35 2014-07-12 07:41:01.000 193 21189.85 71.93 42841.29 47795.34 2014-07-12 07:41:02.000 193 21189.83 71.94 42841.30 47795.33 2014-07-12 07:41:03.000 193 21189.84 71.90 42841.30 47795.31 2014-07-12 07:41:04.000 193 21189.85 71.86 42841.33 47795.32 2014-07-12 07:41:05.000 193 21189.79 71.85 42841.35 47795.32 2014-07-12 07:41:06.000 193 21189.78 71.85 42841.33 47795.32 2014-07-12 07:41:07.000 193 21189.75 71.86 42841.37 47795.32 2014-07-12 07:41:08.000 193 21189.75 71.86 42841.33 47795.31 2014-07-12 07:41:09.000 193 21189.77 71.87 42841.31 47795.29 2014-07-12 07:41:10.000 193 21189.77 71.86 42841.35 47795.27 2014-07-12 07:41:11.000 193 21189.76 71.86 42841.33 47795.28 2014-07-12 07:41:12.000 193 21189.74 71.91 42841.34 47795.28 2014-07-12 07:41:13.000 193 21189.75 71.97 42841.29 47795.30 2014-07-12 07:41:14.000 193 21189.74 72.02 42841.22 47795.27 2014-07-12 07:41:15.000 193 21189.72 72.00 42841.19 47795.20 2014-07-12 07:41:16.000 193 21189.73 72.01 42841.17 47795.18 2014-07-12 07:41:17.000 193 21189.74 71.98 42841.13 47795.14 2014-07-12 07:41:18.000 193 21189.75 71.95 42841.16 47795.15 2014-07-12 07:41:19.000 193 21189.76 71.94 42841.17 47795.14 2014-07-12 07:41:20.000 193 21189.76 71.94 42841.15 47795.13 2014-07-12 07:41:21.000 193 21189.79 71.95 42841.16 47795.14 2014-07-12 07:41:22.000 193 21189.79 71.91 42841.16 47795.14 2014-07-12 07:41:23.000 193 21189.79 71.88 42841.17 47795.14 2014-07-12 07:41:24.000 193 21189.79 71.85 42841.17 47795.16 2014-07-12 07:41:25.000 193 21189.80 71.82 42841.20 47795.17 2014-07-12 07:41:26.000 193 21189.80 71.79 42841.24 47795.21 2014-07-12 07:41:27.000 193 21189.76 71.80 42841.28 47795.21 2014-07-12 07:41:28.000 193 21189.74 71.82 42841.28 47795.21 2014-07-12 07:41:29.000 193 21189.74 71.79 42841.29 47795.26 2014-07-12 07:41:30.000 193 21189.74 71.77 42841.29 47795.25 2014-07-12 07:41:31.000 193 21189.75 71.69 42841.36 47795.28 2014-07-12 07:41:32.000 193 21189.79 71.59 42841.39 47795.33 2014-07-12 07:41:33.000 193 21189.83 71.49 42841.46 47795.40 2014-07-12 07:41:34.000 193 21189.88 71.40 42841.57 47795.48 2014-07-12 07:41:35.000 193 21189.92 71.35 42841.65 47795.58 2014-07-12 07:41:36.000 193 21189.92 71.31 42841.71 47795.64 2014-07-12 07:41:37.000 193 21189.87 71.37 42841.73 47795.69 2014-07-12 07:41:38.000 193 21189.81 71.50 42841.70 47795.71 2014-07-12 07:41:39.000 193 21189.78 71.57 42841.69 47795.67 2014-07-12 07:41:40.000 193 21189.77 71.57 42841.67 47795.65 2014-07-12 07:41:41.000 193 21189.74 71.56 42841.66 47795.59 2014-07-12 07:41:42.000 193 21189.73 71.59 42841.63 47795.58 2014-07-12 07:41:43.000 193 21189.77 71.58 42841.61 47795.59 2014-07-12 07:41:44.000 193 21189.77 71.60 42841.61 47795.57 2014-07-12 07:41:45.000 193 21189.79 71.64 42841.60 47795.59 2014-07-12 07:41:46.000 193 21189.79 71.59 42841.62 47795.57 2014-07-12 07:41:47.000 193 21189.82 71.57 42841.61 47795.57 2014-07-12 07:41:48.000 193 21189.82 71.54 42841.64 47795.59 2014-07-12 07:41:49.000 193 21189.83 71.47 42841.68 47795.61 2014-07-12 07:41:50.000 193 21189.85 71.45 42841.74 47795.65 2014-07-12 07:41:51.000 193 21189.82 71.40 42841.77 47795.69 2014-07-12 07:41:52.000 193 21189.83 71.36 42841.79 47795.71 2014-07-12 07:41:53.000 193 21189.83 71.35 42841.82 47795.76 2014-07-12 07:41:54.000 193 21189.83 71.34 42841.86 47795.79 2014-07-12 07:41:55.000 193 21189.79 71.35 42841.88 47795.78 2014-07-12 07:41:56.000 193 21189.83 71.36 42841.91 47795.82 2014-07-12 07:41:57.000 193 21189.82 71.38 42841.94 47795.83 2014-07-12 07:41:58.000 193 21189.81 71.36 42841.95 47795.84 2014-07-12 07:41:59.000 193 21189.79 71.35 42841.97 47795.85 2014-07-12 07:42:00.000 193 21189.80 71.31 42841.97 47795.86 2014-07-12 07:42:01.000 193 21189.79 71.30 42841.98 47795.87 2014-07-12 07:42:02.000 193 21189.74 71.29 42842.01 47795.88 2014-07-12 07:42:03.000 193 21189.73 71.27 42842.02 47795.89 2014-07-12 07:42:04.000 193 21189.71 71.27 42842.00 47795.86 2014-07-12 07:42:05.000 193 21189.69 71.30 42841.99 47795.85 2014-07-12 07:42:06.000 193 21189.67 71.33 42842.01 47795.89 2014-07-12 07:42:07.000 193 21189.64 71.33 42842.02 47795.85 2014-07-12 07:42:08.000 193 21189.62 71.31 42841.99 47795.84 2014-07-12 07:42:09.000 193 21189.59 71.30 42842.01 47795.85 2014-07-12 07:42:10.000 193 21189.54 71.29 42842.00 47795.80 2014-07-12 07:42:11.000 193 21189.54 71.28 42842.04 47795.82 2014-07-12 07:42:12.000 193 21189.52 71.29 42842.05 47795.79 2014-07-12 07:42:13.000 193 21189.48 71.29 42842.08 47795.81 2014-07-12 07:42:14.000 193 21189.50 71.26 42842.05 47795.79 2014-07-12 07:42:15.000 193 21189.47 71.25 42842.09 47795.82 2014-07-12 07:42:16.000 193 21189.50 71.21 42842.09 47795.80 2014-07-12 07:42:17.000 193 21189.52 71.20 42842.11 47795.85 2014-07-12 07:42:18.000 193 21189.51 71.22 42842.12 47795.85 2014-07-12 07:42:19.000 193 21189.54 71.22 42842.12 47795.86 2014-07-12 07:42:20.000 193 21189.57 71.22 42842.11 47795.88 2014-07-12 07:42:21.000 193 21189.56 71.30 42842.04 47795.87 2014-07-12 07:42:22.000 193 21189.56 71.35 42841.99 47795.83 2014-07-12 07:42:23.000 193 21189.61 71.34 42841.98 47795.80 2014-07-12 07:42:24.000 193 21189.66 71.31 42841.97 47795.79 2014-07-12 07:42:25.000 193 21189.71 71.29 42841.94 47795.80 2014-07-12 07:42:26.000 193 21189.73 71.29 42841.97 47795.82 2014-07-12 07:42:27.000 193 21189.75 71.27 42841.99 47795.84 2014-07-12 07:42:28.000 193 21189.76 71.24 42841.99 47795.85 2014-07-12 07:42:29.000 193 21189.76 71.19 42842.04 47795.90 2014-07-12 07:42:30.000 193 21189.76 71.13 42842.08 47795.91 2014-07-12 07:42:31.000 193 21189.73 71.11 42842.14 47795.96 2014-07-12 07:42:32.000 193 21189.71 71.08 42842.19 47795.97 2014-07-12 07:42:33.000 193 21189.70 71.05 42842.22 47795.98 2014-07-12 07:42:34.000 193 21189.68 71.07 42842.25 47796.02 2014-07-12 07:42:35.000 193 21189.68 71.09 42842.27 47796.05 2014-07-12 07:42:36.000 193 21189.68 71.12 42842.30 47796.05 2014-07-12 07:42:37.000 193 21189.71 71.11 42842.31 47796.07 2014-07-12 07:42:38.000 193 21189.70 71.12 42842.32 47796.07 2014-07-12 07:42:39.000 193 21189.73 71.11 42842.35 47796.08 2014-07-12 07:42:40.000 193 21189.78 71.11 42842.33 47796.11 2014-07-12 07:42:41.000 193 21189.76 71.09 42842.33 47796.10 2014-07-12 07:42:42.000 193 21189.74 71.09 42842.36 47796.15 2014-07-12 07:42:43.000 193 21189.76 71.08 42842.38 47796.15 2014-07-12 07:42:44.000 193 21189.77 71.08 42842.40 47796.14 2014-07-12 07:42:45.000 193 21189.76 71.07 42842.38 47796.19 2014-07-12 07:42:46.000 193 21189.78 71.04 42842.39 47796.18 2014-07-12 07:42:47.000 193 21189.74 71.05 42842.43 47796.18 2014-07-12 07:42:48.000 193 21189.75 71.03 42842.46 47796.22 2014-07-12 07:42:49.000 193 21189.76 71.04 42842.49 47796.24 2014-07-12 07:42:50.000 193 21189.75 71.03 42842.51 47796.24 2014-07-12 07:42:51.000 193 21189.75 71.02 42842.50 47796.24 2014-07-12 07:42:52.000 193 21189.76 71.01 42842.52 47796.25 2014-07-12 07:42:53.000 193 21189.74 71.02 42842.53 47796.26 2014-07-12 07:42:54.000 193 21189.73 71.03 42842.53 47796.27 2014-07-12 07:42:55.000 193 21189.79 71.03 42842.53 47796.30 2014-07-12 07:42:56.000 193 21189.77 71.03 42842.49 47796.28 2014-07-12 07:42:57.000 193 21189.76 71.05 42842.51 47796.29 2014-07-12 07:42:58.000 193 21189.73 71.04 42842.50 47796.26 2014-07-12 07:42:59.000 193 21189.70 71.07 42842.48 47796.28 2014-07-12 07:43:00.000 193 21189.70 71.09 42842.48 47796.24 2014-07-12 07:43:01.000 193 21189.69 71.08 42842.47 47796.24 2014-07-12 07:43:02.000 193 21189.63 71.09 42842.41 47796.19 2014-07-12 07:43:03.000 193 21189.60 71.06 42842.42 47796.19 2014-07-12 07:43:04.000 193 21189.58 71.06 42842.42 47796.15 2014-07-12 07:43:05.000 193 21189.55 71.02 42842.41 47796.17 2014-07-12 07:43:06.000 193 21189.51 71.01 42842.45 47796.13 2014-07-12 07:43:07.000 193 21189.50 71.02 42842.43 47796.13 2014-07-12 07:43:08.000 193 21189.51 71.00 42842.45 47796.13 2014-07-12 07:43:09.000 193 21189.49 71.01 42842.45 47796.11 2014-07-12 07:43:10.000 193 21189.49 71.03 42842.45 47796.12 2014-07-12 07:43:11.000 193 21189.48 71.02 42842.43 47796.10 2014-07-12 07:43:12.000 193 21189.49 71.03 42842.41 47796.12 2014-07-12 07:43:13.000 193 21189.49 71.04 42842.40 47796.11 2014-07-12 07:43:14.000 193 21189.45 71.07 42842.39 47796.09 2014-07-12 07:43:15.000 193 21189.43 71.05 42842.42 47796.09 2014-07-12 07:43:16.000 193 21189.44 71.06 42842.44 47796.07 2014-07-12 07:43:17.000 193 21189.44 71.03 42842.46 47796.07 2014-07-12 07:43:18.000 193 21189.42 71.05 42842.38 47796.07 2014-07-12 07:43:19.000 193 21189.39 71.05 42842.34 47796.07 2014-07-12 07:43:20.000 193 21189.41 71.04 42842.35 47796.08 2014-07-12 07:43:21.000 193 21189.39 71.03 42842.37 47796.06 2014-07-12 07:43:22.000 193 21189.39 71.02 42842.37 47796.06 2014-07-12 07:43:23.000 193 21189.43 70.98 42842.37 47796.08 2014-07-12 07:43:24.000 193 21189.45 70.94 42842.43 47796.09 2014-07-12 07:43:25.000 193 21189.44 70.93 42842.44 47796.12 2014-07-12 07:43:26.000 193 21189.45 70.91 42842.47 47796.15 2014-07-12 07:43:27.000 193 21189.39 70.85 42842.49 47796.17 2014-07-12 07:43:28.000 193 21189.35 70.82 42842.48 47796.17 2014-07-12 07:43:29.000 193 21189.33 70.84 42842.47 47796.17 2014-07-12 07:43:30.000 193 21189.28 70.84 42842.45 47796.16 2014-07-12 07:43:31.000 193 21189.28 70.84 42842.39 47796.11 2014-07-12 07:43:32.000 193 21189.19 70.86 42842.38 47796.06 2014-07-12 07:43:33.000 193 21189.16 70.85 42842.36 47796.00 2014-07-12 07:43:34.000 193 21189.16 70.82 42842.33 47795.97 2014-07-12 07:43:35.000 193 21189.16 70.80 42842.33 47795.95 2014-07-12 07:43:36.000 193 21189.14 70.83 42842.32 47795.92 2014-07-12 07:43:37.000 193 21189.11 70.83 42842.31 47795.93 2014-07-12 07:43:38.000 193 21189.14 70.79 42842.32 47795.93 2014-07-12 07:43:39.000 193 21189.13 70.80 42842.34 47795.93 2014-07-12 07:43:40.000 193 21189.15 70.81 42842.30 47795.94 2014-07-12 07:43:41.000 193 21189.15 70.83 42842.31 47795.92 2014-07-12 07:43:42.000 193 21189.13 70.85 42842.30 47795.93 2014-07-12 07:43:43.000 193 21189.14 70.85 42842.30 47795.91 2014-07-12 07:43:44.000 193 21189.11 70.86 42842.30 47795.91 2014-07-12 07:43:45.000 193 21189.09 70.90 42842.32 47795.88 2014-07-12 07:43:46.000 193 21189.08 70.89 42842.30 47795.87 2014-07-12 07:43:47.000 193 21189.07 70.91 42842.31 47795.88 2014-07-12 07:43:48.000 193 21189.10 70.97 42842.34 47795.87 2014-07-12 07:43:49.000 193 21189.14 71.04 42842.32 47795.87 2014-07-12 07:43:50.000 193 21189.16 71.08 42842.32 47795.92 2014-07-12 07:43:51.000 193 21189.18 71.12 42842.31 47795.91 2014-07-12 07:43:52.000 193 21189.16 71.16 42842.33 47795.92 2014-07-12 07:43:53.000 193 21189.12 71.21 42842.32 47795.93 2014-07-12 07:43:54.000 193 21189.09 71.26 42842.31 47795.93 2014-07-12 07:43:55.000 193 21189.13 71.27 42842.30 47795.91 2014-07-12 07:43:56.000 193 21189.13 71.27 42842.28 47795.90 2014-07-12 07:43:57.000 193 21189.08 71.28 42842.29 47795.87 2014-07-12 07:43:58.000 193 21189.06 71.31 42842.29 47795.87 2014-07-12 07:43:59.000 193 21189.05 71.33 42842.28 47795.85 2014-07-12 07:44:00.000 193 21189.05 71.35 42842.30 47795.85 2014-07-12 07:44:01.000 193 21189.02 71.37 42842.29 47795.84 2014-07-12 07:44:02.000 193 21188.95 71.49 42842.25 47795.86 2014-07-12 07:44:03.000 193 21188.89 71.68 42842.18 47795.74 2014-07-12 07:44:04.000 193 21188.79 71.78 42842.02 47795.65 2014-07-12 07:44:05.000 193 21188.75 71.80 42841.89 47795.47 2014-07-12 07:44:06.000 193 21188.69 71.77 42841.81 47795.35 2014-07-12 07:44:07.000 193 21188.68 71.76 42841.71 47795.22 2014-07-12 07:44:08.000 193 21188.63 71.75 42841.67 47795.17 2014-07-12 07:44:09.000 193 21188.61 71.74 42841.66 47795.10 2014-07-12 07:44:10.000 193 21188.61 71.72 42841.62 47795.07 2014-07-12 07:44:11.000 193 21188.63 71.70 42841.60 47795.00 2014-07-12 07:44:12.000 193 21188.66 71.67 42841.60 47795.00 2014-07-12 07:44:13.000 193 21188.64 71.65 42841.56 47794.99 2014-07-12 07:44:14.000 193 21188.61 71.65 42841.57 47794.97 2014-07-12 07:44:15.000 193 21188.61 71.63 42841.55 47794.97 2014-07-12 07:44:16.000 193 21188.61 71.60 42841.50 47794.97 2014-07-12 07:44:17.000 193 21188.62 71.57 42841.52 47794.95 2014-07-12 07:44:18.000 193 21188.63 71.53 42841.51 47794.93 2014-07-12 07:44:19.000 193 21188.64 71.48 42841.55 47794.97 2014-07-12 07:44:20.000 193 21188.63 71.42 42841.58 47794.98 2014-07-12 07:44:21.000 193 21188.63 71.37 42841.59 47795.03 2014-07-12 07:44:22.000 193 21188.61 71.29 42841.65 47795.03 2014-07-12 07:44:23.000 193 21188.62 71.22 42841.71 47795.12 2014-07-12 07:44:24.000 193 21188.63 71.19 42841.74 47795.14 2014-07-12 07:44:25.000 193 21188.62 71.19 42841.77 47795.18 2014-07-12 07:44:26.000 193 21188.62 71.19 42841.79 47795.21 2014-07-12 07:44:27.000 193 21188.62 71.19 42841.82 47795.20 2014-07-12 07:44:28.000 193 21188.61 71.20 42841.84 47795.24 2014-07-12 07:44:29.000 193 21188.63 71.29 42841.85 47795.24 2014-07-12 07:44:30.000 193 21188.64 71.32 42841.88 47795.25 2014-07-12 07:44:31.000 193 21188.67 71.31 42841.88 47795.27 2014-07-12 07:44:32.000 193 21188.69 71.30 42841.90 47795.28 2014-07-12 07:44:33.000 193 21188.71 71.24 42841.93 47795.32 2014-07-12 07:44:34.000 193 21188.72 71.19 42841.99 47795.36 2014-07-12 07:44:35.000 193 21188.74 71.11 42842.04 47795.41 2014-07-12 07:44:36.000 193 21188.78 71.05 42842.11 47795.48 2014-07-12 07:44:37.000 193 21188.80 71.04 42842.16 47795.55 2014-07-12 07:44:38.000 193 21188.73 71.06 42842.16 47795.58 2014-07-12 07:44:39.000 193 21188.71 71.07 42842.18 47795.58 2014-07-12 07:44:40.000 193 21188.70 71.09 42842.22 47795.59 2014-07-12 07:44:41.000 193 21188.66 71.14 42842.20 47795.57 2014-07-12 07:44:42.000 193 21188.62 71.14 42842.16 47795.54 2014-07-12 07:44:43.000 193 21188.60 71.15 42842.13 47795.52 2014-07-12 07:44:44.000 193 21188.53 71.17 42842.11 47795.48 2014-07-12 07:44:45.000 193 21188.49 71.18 42842.09 47795.48 2014-07-12 07:44:46.000 193 21188.49 71.16 42842.09 47795.44 2014-07-12 07:44:47.000 193 21188.50 71.18 42842.08 47795.43 2014-07-12 07:44:48.000 193 21188.47 71.21 42842.07 47795.39 2014-07-12 07:44:49.000 193 21188.45 71.19 42842.06 47795.39 2014-07-12 07:44:50.000 193 21188.48 71.20 42842.07 47795.38 2014-07-12 07:44:51.000 193 21188.46 71.22 42842.09 47795.41 2014-07-12 07:44:52.000 193 21188.48 71.23 42842.12 47795.41 2014-07-12 07:44:53.000 193 21188.49 71.22 42842.11 47795.42 2014-07-12 07:44:54.000 193 21188.53 71.21 42842.12 47795.43 2014-07-12 07:44:55.000 193 21188.52 71.17 42842.09 47795.45 2014-07-12 07:44:56.000 193 21188.53 71.16 42842.11 47795.48 2014-07-12 07:44:57.000 193 21188.54 71.16 42842.15 47795.48 2014-07-12 07:44:58.000 193 21188.54 71.13 42842.20 47795.49 2014-07-12 07:44:59.000 193 21188.52 71.13 42842.18 47795.50 2014-07-12 07:45:00.000 193 21188.53 71.14 42842.14 47795.50 2014-07-12 07:45:01.000 193 21188.50 71.15 42842.21 47795.53 2014-07-12 07:45:02.000 193 21188.48 71.17 42842.19 47795.51 2014-07-12 07:45:03.000 193 21188.51 71.17 42842.21 47795.56 2014-07-12 07:45:04.000 193 21188.55 71.21 42842.21 47795.56 2014-07-12 07:45:05.000 193 21188.61 71.23 42842.23 47795.56 2014-07-12 07:45:06.000 193 21188.62 71.25 42842.22 47795.60 2014-07-12 07:45:07.000 193 21188.61 71.24 42842.22 47795.58 2014-07-12 07:45:08.000 193 21188.56 71.22 42842.19 47795.55 2014-07-12 07:45:09.000 193 21188.54 71.20 42842.15 47795.54 2014-07-12 07:45:10.000 193 21188.55 71.16 42842.16 47795.54 2014-07-12 07:45:11.000 193 21188.52 71.16 42842.16 47795.52 2014-07-12 07:45:12.000 193 21188.50 71.16 42842.13 47795.50 2014-07-12 07:45:13.000 193 21188.47 71.18 42842.10 47795.46 2014-07-12 07:45:14.000 193 21188.40 71.22 42842.12 47795.43 2014-07-12 07:45:15.000 193 21188.33 71.29 42842.11 47795.39 2014-07-12 07:45:16.000 193 21188.25 71.35 42842.11 47795.35 2014-07-12 07:45:17.000 193 21188.10 71.29 42842.11 47795.30 2014-07-12 07:45:18.000 193 21188.01 71.14 42842.11 47795.25 2014-07-12 07:45:19.000 193 21188.00 70.95 42842.17 47795.21 2014-07-12 07:45:20.000 193 21188.09 70.79 42842.19 47795.23 2014-07-12 07:45:21.000 193 21188.22 70.67 42842.22 47795.33 2014-07-12 07:45:22.000 193 21188.36 70.66 42842.23 47795.38 2014-07-12 07:45:23.000 193 21188.44 70.70 42842.24 47795.46 2014-07-12 07:45:24.000 193 21188.52 70.78 42842.26 47795.54 2014-07-12 07:45:25.000 193 21188.57 70.85 42842.26 47795.58 2014-07-12 07:45:26.000 193 21188.57 70.91 42842.28 47795.60 2014-07-12 07:45:27.000 193 21188.58 70.96 42842.30 47795.59 2014-07-12 07:45:28.000 193 21188.56 70.95 42842.33 47795.64 2014-07-12 07:45:29.000 193 21188.49 70.94 42842.32 47795.64 2014-07-12 07:45:30.000 193 21188.45 70.94 42842.32 47795.61 2014-07-12 07:45:31.000 193 21188.44 70.92 42842.33 47795.60 2014-07-12 07:45:32.000 193 21188.44 70.93 42842.32 47795.58 2014-07-12 07:45:33.000 193 21188.44 70.97 42842.33 47795.58 2014-07-12 07:45:34.000 193 21188.42 70.98 42842.35 47795.59 2014-07-12 07:45:35.000 193 21188.45 70.97 42842.35 47795.58 2014-07-12 07:45:36.000 193 21188.44 70.96 42842.35 47795.59 2014-07-12 07:45:37.000 193 21188.42 70.95 42842.35 47795.62 2014-07-12 07:45:38.000 193 21188.40 70.94 42842.32 47795.61 2014-07-12 07:45:39.000 193 21188.37 70.92 42842.30 47795.56 2014-07-12 07:45:40.000 193 21188.39 70.91 42842.28 47795.54 2014-07-12 07:45:41.000 193 21188.42 70.93 42842.28 47795.54 2014-07-12 07:45:42.000 193 21188.42 70.92 42842.31 47795.54 2014-07-12 07:45:43.000 193 21188.41 70.90 42842.32 47795.55 2014-07-12 07:45:44.000 193 21188.43 70.92 42842.32 47795.56 2014-07-12 07:45:45.000 193 21188.39 70.90 42842.33 47795.58 2014-07-12 07:45:46.000 193 21188.39 70.89 42842.36 47795.61 2014-07-12 07:45:47.000 193 21188.42 70.88 42842.38 47795.62 2014-07-12 07:45:48.000 193 21188.43 70.91 42842.38 47795.65 2014-07-12 07:45:49.000 193 21188.44 70.92 42842.38 47795.67 2014-07-12 07:45:50.000 193 21188.47 70.92 42842.39 47795.66 2014-07-12 07:45:51.000 193 21188.46 70.91 42842.43 47795.67 2014-07-12 07:45:52.000 193 21188.44 70.86 42842.43 47795.66 2014-07-12 07:45:53.000 193 21188.40 70.78 42842.46 47795.68 2014-07-12 07:45:54.000 193 21188.35 70.74 42842.47 47795.65 2014-07-12 07:45:55.000 193 21188.37 70.74 42842.45 47795.66 2014-07-12 07:45:56.000 193 21188.38 70.79 42842.44 47795.65 2014-07-12 07:45:57.000 193 21188.38 70.80 42842.42 47795.64 2014-07-12 07:45:58.000 193 21188.34 70.82 42842.43 47795.65 2014-07-12 07:45:59.000 193 21188.31 70.83 42842.44 47795.65 2014-07-12 07:46:00.000 193 21188.28 70.84 42842.43 47795.65 2014-07-12 07:46:01.000 193 21188.25 70.88 42842.45 47795.65 2014-07-12 07:46:02.000 193 21188.18 70.93 42842.47 47795.59 2014-07-12 07:46:03.000 193 21188.12 70.98 42842.47 47795.57 2014-07-12 07:46:04.000 193 21188.07 71.01 42842.46 47795.55 2014-07-12 07:46:05.000 193 21188.06 71.04 42842.43 47795.52 2014-07-12 07:46:06.000 193 21188.05 71.09 42842.38 47795.48 2014-07-12 07:46:07.000 193 21188.00 71.15 42842.35 47795.44 2014-07-12 07:46:08.000 193 21187.97 71.17 42842.34 47795.40 2014-07-12 07:46:09.000 193 21187.93 71.19 42842.28 47795.33 2014-07-12 07:46:10.000 193 21187.90 71.21 42842.26 47795.33 2014-07-12 07:46:11.000 193 21187.83 71.23 42842.22 47795.26 2014-07-12 07:46:12.000 193 21187.82 71.27 42842.22 47795.24 2014-07-12 07:46:13.000 193 21187.79 71.29 42842.20 47795.20 2014-07-12 07:46:14.000 193 21187.76 71.34 42842.14 47795.15 2014-07-12 07:46:15.000 193 21187.73 71.41 42842.14 47795.13 2014-07-12 07:46:16.000 193 21187.71 71.45 42842.12 47795.08 2014-07-12 07:46:17.000 193 21187.73 71.41 42842.07 47795.03 2014-07-12 07:46:18.000 193 21187.77 71.35 42842.05 47795.00 2014-07-12 07:46:19.000 193 21187.82 71.28 42842.06 47795.01 2014-07-12 07:46:20.000 193 21187.84 71.20 42842.09 47795.05 2014-07-12 07:46:21.000 193 21187.87 71.15 42842.16 47795.13 2014-07-12 07:46:22.000 193 21187.89 71.12 42842.19 47795.15 2014-07-12 07:46:23.000 193 21187.93 71.08 42842.23 47795.20 2014-07-12 07:46:24.000 193 21187.94 71.05 42842.25 47795.25 2014-07-12 07:46:25.000 193 21187.96 71.02 42842.26 47795.29 2014-07-12 07:46:26.000 193 21187.98 71.01 42842.30 47795.34 2014-07-12 07:46:27.000 193 21188.01 71.02 42842.33 47795.37 2014-07-12 07:46:28.000 193 21188.00 71.03 42842.35 47795.39 2014-07-12 07:46:29.000 193 21188.02 71.00 42842.35 47795.41 2014-07-12 07:46:30.000 193 21188.03 71.02 42842.37 47795.45 2014-07-12 07:46:31.000 193 21188.05 71.04 42842.39 47795.42 2014-07-12 07:46:32.000 193 21188.03 71.06 42842.36 47795.43 2014-07-12 07:46:33.000 193 21188.03 71.09 42842.40 47795.46 2014-07-12 07:46:34.000 193 21188.02 71.09 42842.39 47795.44 2014-07-12 07:46:35.000 193 21188.00 71.12 42842.37 47795.45 2014-07-12 07:46:36.000 193 21188.00 71.16 42842.39 47795.44 2014-07-12 07:46:37.000 193 21188.03 71.14 42842.36 47795.45 2014-07-12 07:46:38.000 193 21188.02 71.14 42842.37 47795.43 2014-07-12 07:46:39.000 193 21188.04 71.15 42842.38 47795.44 2014-07-12 07:46:40.000 193 21188.02 71.19 42842.36 47795.43 2014-07-12 07:46:41.000 193 21188.00 71.23 42842.34 47795.41 2014-07-12 07:46:42.000 193 21188.00 71.29 42842.34 47795.40 2014-07-12 07:46:43.000 193 21187.97 71.33 42842.29 47795.38 2014-07-12 07:46:44.000 193 21187.93 71.34 42842.26 47795.34 2014-07-12 07:46:45.000 193 21187.93 71.36 42842.26 47795.30 2014-07-12 07:46:46.000 193 21187.91 71.36 42842.24 47795.28 2014-07-12 07:46:47.000 193 21187.87 71.36 42842.23 47795.24 2014-07-12 07:46:48.000 193 21187.86 71.33 42842.25 47795.22 2014-07-12 07:46:49.000 193 21187.88 71.29 42842.25 47795.24 2014-07-12 07:46:50.000 193 21187.91 71.24 42842.26 47795.26 2014-07-12 07:46:51.000 193 21187.90 71.21 42842.33 47795.29 2014-07-12 07:46:52.000 193 21187.93 71.19 42842.35 47795.33 2014-07-12 07:46:53.000 193 21187.95 71.16 42842.37 47795.36 2014-07-12 07:46:54.000 193 21187.98 71.12 42842.44 47795.41 2014-07-12 07:46:55.000 193 21187.94 71.10 42842.47 47795.44 2014-07-12 07:46:56.000 193 21187.96 71.08 42842.47 47795.46 2014-07-12 07:46:57.000 193 21187.96 71.05 42842.47 47795.49 2014-07-12 07:46:58.000 193 21187.99 71.04 42842.52 47795.51 2014-07-12 07:46:59.000 193 21188.01 71.00 42842.55 47795.52 2014-07-12 07:47:00.000 193 21188.01 70.99 42842.58 47795.57 2014-07-12 07:47:01.000 193 21188.00 70.98 42842.58 47795.59 2014-07-12 07:47:02.000 193 21188.01 70.98 42842.57 47795.58 2014-07-12 07:47:03.000 193 21188.04 70.97 42842.59 47795.61 2014-07-12 07:47:04.000 193 21188.04 70.94 42842.60 47795.64 2014-07-12 07:47:05.000 193 21188.03 70.93 42842.61 47795.64 2014-07-12 07:47:06.000 193 21188.05 70.88 42842.62 47795.66 2014-07-12 07:47:07.000 193 21188.05 70.85 42842.63 47795.67 2014-07-12 07:47:08.000 193 21188.05 70.85 42842.67 47795.69 2014-07-12 07:47:09.000 193 21188.03 70.84 42842.65 47795.67 2014-07-12 07:47:10.000 193 21188.03 70.83 42842.67 47795.71 2014-07-12 07:47:11.000 193 21188.00 70.81 42842.64 47795.69 2014-07-12 07:47:12.000 193 21187.99 70.82 42842.64 47795.70 2014-07-12 07:47:13.000 193 21187.96 70.83 42842.67 47795.68 2014-07-12 07:47:14.000 193 21187.93 70.86 42842.62 47795.66 2014-07-12 07:47:15.000 193 21187.91 70.89 42842.59 47795.64 2014-07-12 07:47:16.000 193 21187.86 70.92 42842.56 47795.60 2014-07-12 07:47:17.000 193 21187.82 70.97 42842.55 47795.56 2014-07-12 07:47:18.000 193 21187.78 70.98 42842.51 47795.51 2014-07-12 07:47:19.000 193 21187.75 71.00 42842.48 47795.47 2014-07-12 07:47:20.000 193 21187.71 71.06 42842.46 47795.43 2014-07-12 07:47:21.000 193 21187.70 71.09 42842.39 47795.36 2014-07-12 07:47:22.000 193 21187.70 71.11 42842.35 47795.33 2014-07-12 07:47:23.000 193 21187.66 71.12 42842.33 47795.30 2014-07-12 07:47:24.000 193 21187.65 71.00 42842.29 47795.28 2014-07-12 07:47:25.000 193 21187.71 70.84 42842.32 47795.22 2014-07-12 07:47:26.000 193 21187.72 70.70 42842.37 47795.29 2014-07-12 07:47:27.000 193 21187.73 70.65 42842.43 47795.33 2014-07-12 07:47:28.000 193 21187.76 70.65 42842.50 47795.40 2014-07-12 07:47:29.000 193 21187.73 70.65 42842.54 47795.43 2014-07-12 07:47:30.000 193 21187.73 70.68 42842.58 47795.46 2014-07-12 07:47:31.000 193 21187.74 70.67 42842.57 47795.47 2014-07-12 07:47:32.000 193 21187.77 70.60 42842.61 47795.48 2014-07-12 07:47:33.000 193 21187.78 70.55 42842.62 47795.50 2014-07-12 07:47:34.000 193 21187.77 70.54 42842.65 47795.53 2014-07-12 07:47:35.000 193 21187.80 70.51 42842.65 47795.56 2014-07-12 07:47:36.000 193 21187.80 70.48 42842.62 47795.56 2014-07-12 07:47:37.000 193 21187.79 70.47 42842.61 47795.57 2014-07-12 07:47:38.000 193 21187.77 70.47 42842.61 47795.56 2014-07-12 07:47:39.000 193 21187.78 70.48 42842.61 47795.58 2014-07-12 07:47:40.000 193 21187.77 70.48 42842.60 47795.57 2014-07-12 07:47:41.000 193 21187.78 70.49 42842.60 47795.55 2014-07-12 07:47:42.000 193 21187.80 70.46 42842.62 47795.54 2014-07-12 07:47:43.000 193 21187.76 70.45 42842.58 47795.54 2014-07-12 07:47:44.000 193 21187.77 70.46 42842.55 47795.51 2014-07-12 07:47:45.000 193 21187.73 70.45 42842.59 47795.50 2014-07-12 07:47:46.000 193 21187.71 70.45 42842.55 47795.50 2014-07-12 07:47:47.000 193 21187.66 70.45 42842.56 47795.46 2014-07-12 07:47:48.000 193 21187.67 70.43 42842.53 47795.44 2014-07-12 07:47:49.000 193 21187.71 70.39 42842.55 47795.46 2014-07-12 07:47:50.000 193 21187.74 70.35 42842.58 47795.46 2014-07-12 07:47:51.000 193 21187.75 70.35 42842.55 47795.48 2014-07-12 07:47:52.000 193 21187.74 70.37 42842.57 47795.49 2014-07-12 07:47:53.000 193 21187.76 70.35 42842.58 47795.50 2014-07-12 07:47:54.000 193 21187.74 70.37 42842.54 47795.49 2014-07-12 07:47:55.000 193 21187.73 70.38 42842.55 47795.48 2014-07-12 07:47:56.000 193 21187.68 70.41 42842.55 47795.45 2014-07-12 07:47:57.000 193 21187.61 70.43 42842.55 47795.45 2014-07-12 07:47:58.000 193 21187.58 70.48 42842.53 47795.39 2014-07-12 07:47:59.000 193 21187.55 70.53 42842.51 47795.36 2014-07-12 07:48:00.000 193 21187.53 70.57 42842.45 47795.30 2014-07-12 07:48:01.000 193 21187.50 70.64 42842.39 47795.28 2014-07-12 07:48:02.000 193 21187.45 70.70 42842.36 47795.23 2014-07-12 07:48:03.000 193 21187.46 70.71 42842.33 47795.18 2014-07-12 07:48:04.000 193 21187.46 70.72 42842.27 47795.14 2014-07-12 07:48:05.000 193 21187.44 70.69 42842.26 47795.11 2014-07-12 07:48:06.000 193 21187.44 70.70 42842.27 47795.08 2014-07-12 07:48:07.000 193 21187.41 70.72 42842.28 47795.08 2014-07-12 07:48:08.000 193 21187.42 70.73 42842.25 47795.02 2014-07-12 07:48:09.000 193 21187.41 70.72 42842.22 47795.01 2014-07-12 07:48:10.000 193 21187.39 70.71 42842.22 47795.00 2014-07-12 07:48:11.000 193 21187.42 70.69 42842.19 47794.99 2014-07-12 07:48:12.000 193 21187.41 70.69 42842.23 47794.99 2014-07-12 07:48:13.000 193 21187.40 70.68 42842.26 47795.02 2014-07-12 07:48:14.000 193 21187.45 70.65 42842.26 47795.02 2014-07-12 07:48:15.000 193 21187.48 70.64 42842.25 47795.07 2014-07-12 07:48:16.000 193 21187.43 70.64 42842.26 47795.05 2014-07-12 07:48:17.000 193 21187.43 70.60 42842.31 47795.08 2014-07-12 07:48:18.000 193 21187.42 70.58 42842.36 47795.10 2014-07-12 07:48:19.000 193 21187.41 70.58 42842.33 47795.13 2014-07-12 07:48:20.000 193 21187.42 70.59 42842.36 47795.13 2014-07-12 07:48:21.000 193 21187.41 70.59 42842.38 47795.15 2014-07-12 07:48:22.000 193 21187.39 70.62 42842.37 47795.14 2014-07-12 07:48:23.000 193 21187.39 70.63 42842.38 47795.17 2014-07-12 07:48:24.000 193 21187.37 70.65 42842.38 47795.14 2014-07-12 07:48:25.000 193 21187.32 70.68 42842.40 47795.15 2014-07-12 07:48:26.000 193 21187.29 70.66 42842.36 47795.11 2014-07-12 07:48:27.000 193 21187.28 70.68 42842.38 47795.11 2014-07-12 07:48:28.000 193 21187.29 70.71 42842.35 47795.08 2014-07-12 07:48:29.000 193 21187.24 70.75 42842.29 47795.06 2014-07-12 07:48:30.000 193 21187.21 70.77 42842.25 47795.05 2014-07-12 07:48:31.000 193 21187.20 70.81 42842.23 47794.99 2014-07-12 07:48:32.000 193 21187.21 70.83 42842.20 47794.99 2014-07-12 07:48:33.000 193 21187.24 70.81 42842.20 47794.96 2014-07-12 07:48:34.000 193 21187.24 70.80 42842.21 47794.96 2014-07-12 07:48:35.000 193 21187.26 70.76 42842.22 47794.98 2014-07-12 07:48:36.000 193 21187.29 70.76 42842.22 47795.00 2014-07-12 07:48:37.000 193 21187.31 70.74 42842.26 47795.00 2014-07-12 07:48:38.000 193 21187.33 70.71 42842.23 47795.03 2014-07-12 07:48:39.000 193 21187.35 70.72 42842.25 47795.04 2014-07-12 07:48:40.000 193 21187.34 70.72 42842.24 47795.09 2014-07-12 07:48:41.000 193 21187.33 70.70 42842.26 47795.06 2014-07-12 07:48:42.000 193 21187.27 70.71 42842.29 47795.08 2014-07-12 07:48:43.000 193 21187.26 70.68 42842.30 47795.06 2014-07-12 07:48:44.000 193 21187.26 70.70 42842.30 47795.07 2014-07-12 07:48:45.000 193 21187.25 70.69 42842.33 47795.05 2014-07-12 07:48:46.000 193 21187.27 70.66 42842.32 47795.08 2014-07-12 07:48:47.000 193 21187.27 70.61 42842.32 47795.07 2014-07-12 07:48:48.000 193 21187.23 70.60 42842.32 47795.09 2014-07-12 07:48:49.000 193 21187.22 70.58 42842.35 47795.07 2014-07-12 07:48:50.000 193 21187.26 70.59 42842.37 47795.09 2014-07-12 07:48:51.000 193 21187.25 70.61 42842.34 47795.09 2014-07-12 07:48:52.000 193 21187.24 70.61 42842.35 47795.09 2014-07-12 07:48:53.000 193 21187.24 70.61 42842.36 47795.09 2014-07-12 07:48:54.000 193 21187.23 70.59 42842.39 47795.10 2014-07-12 07:48:55.000 193 21187.21 70.60 42842.35 47795.08 2014-07-12 07:48:56.000 193 21187.22 70.60 42842.37 47795.08 2014-07-12 07:48:57.000 193 21187.25 70.59 42842.36 47795.09 2014-07-12 07:48:58.000 193 21187.26 70.56 42842.39 47795.08 2014-07-12 07:48:59.000 193 21187.27 70.53 42842.41 47795.12 2014-07-12 07:49:00.000 193 21187.24 70.49 42842.39 47795.12 2014-07-12 07:49:01.000 193 21187.24 70.46 42842.41 47795.14 2014-07-12 07:49:02.000 193 21187.26 70.46 42842.41 47795.14 2014-07-12 07:49:03.000 193 21187.26 70.46 42842.40 47795.16 2014-07-12 07:49:04.000 193 21187.26 70.46 42842.38 47795.14 2014-07-12 07:49:05.000 193 21187.27 70.47 42842.44 47795.15 2014-07-12 07:49:06.000 193 21187.28 70.47 42842.46 47795.16 2014-07-12 07:49:07.000 193 21187.27 70.47 42842.43 47795.18 2014-07-12 07:49:08.000 193 21187.29 70.49 42842.39 47795.17 2014-07-12 07:49:09.000 193 21187.29 70.50 42842.39 47795.16 2014-07-12 07:49:10.000 193 21187.29 70.53 42842.35 47795.18 2014-07-12 07:49:11.000 193 21187.29 70.51 42842.35 47795.15 2014-07-12 07:49:12.000 193 21187.27 70.47 42842.32 47795.13 2014-07-12 07:49:13.000 193 21187.28 70.44 42842.34 47795.11 2014-07-12 07:49:14.000 193 21187.26 70.41 42842.34 47795.11 2014-07-12 07:49:15.000 193 21187.22 70.39 42842.36 47795.10 2014-07-12 07:49:16.000 193 21187.19 70.35 42842.38 47795.07 2014-07-12 07:49:17.000 193 21187.15 70.34 42842.40 47795.10 2014-07-12 07:49:18.000 193 21187.16 70.37 42842.40 47795.09 2014-07-12 07:49:19.000 193 21187.15 70.34 42842.40 47795.07 2014-07-12 07:49:20.000 193 21187.11 70.33 42842.39 47795.06 2014-07-12 07:49:21.000 193 21187.10 70.30 42842.39 47795.05 2014-07-12 07:49:22.000 193 21187.11 70.26 42842.38 47795.04 2014-07-12 07:49:23.000 193 21187.09 70.22 42842.37 47795.02 2014-07-12 07:49:24.000 193 21187.06 70.18 42842.39 47795.02 2014-07-12 07:49:25.000 193 21187.04 70.16 42842.42 47795.03 2014-07-12 07:49:26.000 193 21187.00 70.12 42842.41 47795.05 2014-07-12 07:49:27.000 193 21187.00 70.06 42842.42 47795.03 2014-07-12 07:49:28.000 193 21186.99 70.05 42842.46 47795.06 2014-07-12 07:49:29.000 193 21186.97 70.00 42842.52 47795.04 2014-07-12 07:49:30.000 193 21186.95 70.01 42842.51 47795.07 2014-07-12 07:49:31.000 193 21186.94 70.03 42842.53 47795.06 2014-07-12 07:49:32.000 193 21186.95 70.05 42842.52 47795.03 2014-07-12 07:49:33.000 193 21186.97 70.09 42842.51 47795.03 2014-07-12 07:49:34.000 193 21186.98 70.10 42842.45 47795.02 2014-07-12 07:49:35.000 193 21187.00 70.09 42842.41 47795.03 2014-07-12 07:49:36.000 193 21187.00 70.07 42842.41 47795.00 2014-07-12 07:49:37.000 193 21187.00 70.06 42842.41 47794.99 2014-07-12 07:49:38.000 193 21187.04 70.00 42842.37 47795.00 2014-07-12 07:49:39.000 193 21187.09 69.95 42842.39 47794.99 2014-07-12 07:49:40.000 193 21187.16 69.88 42842.40 47795.00 2014-07-12 07:49:41.000 193 21187.16 69.80 42842.41 47795.08 2014-07-12 07:49:42.000 193 21187.16 69.79 42842.45 47795.09 2014-07-12 07:49:43.000 193 21187.18 69.78 42842.44 47795.12 2014-07-12 07:49:44.000 193 21187.17 69.79 42842.46 47795.14 2014-07-12 07:49:45.000 193 21187.14 69.80 42842.47 47795.13 2014-07-12 07:49:46.000 193 21187.14 69.78 42842.44 47795.16 2014-07-12 07:49:47.000 193 21187.13 69.78 42842.46 47795.13 2014-07-12 07:49:48.000 193 21187.15 69.78 42842.48 47795.14 2014-07-12 07:49:49.000 193 21187.15 69.72 42842.52 47795.14 2014-07-12 07:49:50.000 193 21187.14 69.72 42842.52 47795.18 2014-07-12 07:49:51.000 193 21187.14 69.70 42842.53 47795.18 2014-07-12 07:49:52.000 193 21187.13 69.69 42842.61 47795.21 2014-07-12 07:49:53.000 193 21187.10 69.70 42842.61 47795.24 2014-07-12 07:49:54.000 193 21187.09 69.70 42842.61 47795.22 2014-07-12 07:49:55.000 193 21187.09 69.68 42842.62 47795.22 2014-07-12 07:49:56.000 193 21187.09 69.69 42842.62 47795.25 2014-07-12 07:49:57.000 193 21187.07 69.72 42842.62 47795.25 2014-07-12 07:49:58.000 193 21187.07 69.73 42842.61 47795.23 2014-07-12 07:49:59.000 193 21187.08 69.72 42842.64 47795.21 2014-07-12 07:50:00.000 193 21187.06 69.74 42842.62 47795.22 2014-07-12 07:50:01.000 193 21187.06 69.74 42842.59 47795.23 2014-07-12 07:50:02.000 193 21187.05 69.74 42842.61 47795.23 2014-07-12 07:50:03.000 193 21187.03 69.76 42842.59 47795.23 2014-07-12 07:50:04.000 193 21187.06 69.76 42842.60 47795.22 2014-07-12 07:50:05.000 193 21187.06 69.78 42842.57 47795.19 2014-07-12 07:50:06.000 193 21187.01 69.81 42842.55 47795.21 2014-07-12 07:50:07.000 193 21187.03 69.84 42842.54 47795.18 2014-07-12 07:50:08.000 193 21187.06 69.85 42842.55 47795.18 2014-07-12 07:50:09.000 193 21187.04 69.86 42842.54 47795.17 2014-07-12 07:50:10.000 193 21187.07 69.87 42842.54 47795.16 2014-07-12 07:50:11.000 193 21187.04 69.93 42842.51 47795.15 2014-07-12 07:50:12.000 193 21187.03 69.94 42842.51 47795.16 2014-07-12 07:50:13.000 193 21187.01 69.98 42842.50 47795.16 2014-07-12 07:50:14.000 193 21187.01 70.04 42842.51 47795.13 2014-07-12 07:50:15.000 193 21187.02 70.06 42842.47 47795.13 2014-07-12 07:50:16.000 193 21187.06 70.10 42842.45 47795.11 2014-07-12 07:50:17.000 193 21187.05 70.15 42842.45 47795.11 2014-07-12 07:50:18.000 193 21187.01 70.19 42842.43 47795.11 2014-07-12 07:50:19.000 193 21187.00 70.19 42842.38 47795.07 2014-07-12 07:50:20.000 193 21187.01 70.21 42842.40 47795.04 2014-07-12 07:50:21.000 193 21186.99 70.23 42842.40 47795.03 2014-07-12 07:50:22.000 193 21186.99 70.25 42842.42 47795.06 2014-07-12 07:50:23.000 193 21186.95 70.26 42842.41 47795.02 2014-07-12 07:50:24.000 193 21186.98 70.27 42842.39 47795.00 2014-07-12 07:50:25.000 193 21187.00 70.32 42842.35 47795.00 2014-07-12 07:50:26.000 193 21186.98 70.35 42842.35 47794.97 2014-07-12 07:50:27.000 193 21186.96 70.38 42842.31 47794.97 2014-07-12 07:50:28.000 193 21186.90 70.41 42842.26 47794.93 2014-07-12 07:50:29.000 193 21186.86 70.44 42842.23 47794.87 2014-07-12 07:50:30.000 193 21186.83 70.49 42842.19 47794.81 2014-07-12 07:50:31.000 193 21186.80 70.52 42842.16 47794.74 2014-07-12 07:50:32.000 193 21186.76 70.54 42842.11 47794.70 2014-07-12 07:50:33.000 193 21186.75 70.58 42842.05 47794.64 2014-07-12 07:50:34.000 193 21186.75 70.56 42842.02 47794.60 2014-07-12 07:50:35.000 193 21186.73 70.56 42842.00 47794.58 2014-07-12 07:50:36.000 193 21186.73 70.52 42841.99 47794.56 2014-07-12 07:50:37.000 193 21186.72 70.51 42842.01 47794.53 2014-07-12 07:50:38.000 193 21186.70 70.53 42842.00 47794.53 2014-07-12 07:50:39.000 193 21186.65 70.55 42841.98 47794.51 2014-07-12 07:50:40.000 193 21186.61 70.56 42841.98 47794.50 2014-07-12 07:50:41.000 193 21186.61 70.55 42841.96 47794.47 2014-07-12 07:50:42.000 193 21186.61 70.56 42841.96 47794.46 2014-07-12 07:50:43.000 193 21186.59 70.57 42841.95 47794.48 2014-07-12 07:50:44.000 193 21186.56 70.59 42841.96 47794.46 2014-07-12 07:50:45.000 193 21186.55 70.61 42841.96 47794.44 2014-07-12 07:50:46.000 193 21186.56 70.59 42841.96 47794.46 2014-07-12 07:50:47.000 193 21186.55 70.57 42842.00 47794.44 2014-07-12 07:50:48.000 193 21186.58 70.56 42842.01 47794.44 2014-07-12 07:50:49.000 193 21186.54 70.58 42842.00 47794.45 2014-07-12 07:50:50.000 193 21186.48 70.61 42842.01 47794.47 2014-07-12 07:50:51.000 193 21186.45 70.64 42842.02 47794.47 2014-07-12 07:50:52.000 193 21186.44 70.65 42842.04 47794.45 2014-07-12 07:50:53.000 193 21186.40 70.66 42842.04 47794.43 2014-07-12 07:50:54.000 193 21186.37 70.67 42842.03 47794.41 2014-07-12 07:50:55.000 193 21186.32 70.70 42842.04 47794.40 2014-07-12 07:50:56.000 193 21186.33 70.74 42842.05 47794.41 2014-07-12 07:50:57.000 193 21186.36 70.82 42842.05 47794.39 2014-07-12 07:50:58.000 193 21186.33 70.92 42842.00 47794.38 2014-07-12 07:50:59.000 193 21186.32 70.97 42841.95 47794.37 2014-07-12 07:51:00.000 193 21186.32 71.00 42841.92 47794.32 2014-07-12 07:51:01.000 193 21186.30 71.00 42841.90 47794.27 2014-07-12 07:51:02.000 193 21186.26 71.03 42841.86 47794.23 2014-07-12 07:51:03.000 193 21186.23 70.97 42841.87 47794.23 2014-07-12 07:51:04.000 193 21186.22 70.96 42841.89 47794.21 2014-07-12 07:51:05.000 193 21186.21 70.97 42841.94 47794.22 2014-07-12 07:51:06.000 193 21186.20 70.93 42841.96 47794.24 2014-07-12 07:51:07.000 193 21186.18 70.89 42841.98 47794.26 2014-07-12 07:51:08.000 193 21186.12 70.94 42841.97 47794.26 2014-07-12 07:51:09.000 193 21186.08 70.99 42842.00 47794.26 2014-07-12 07:51:10.000 193 21186.05 71.02 42841.95 47794.23 2014-07-12 07:51:11.000 193 21186.03 71.07 42841.95 47794.21 2014-07-12 07:51:12.000 193 21186.05 71.07 42841.94 47794.18 2014-07-12 07:51:13.000 193 21186.03 71.06 42841.92 47794.18 2014-07-12 07:51:14.000 193 21185.99 71.05 42841.96 47794.18 2014-07-12 07:51:15.000 193 21185.97 71.02 42842.01 47794.19 2014-07-12 07:51:16.000 193 21185.98 71.02 42842.02 47794.20 2014-07-12 07:51:17.000 193 21185.96 71.02 42842.04 47794.22 2014-07-12 07:51:18.000 193 21185.95 71.05 42842.06 47794.24 2014-07-12 07:51:19.000 193 21185.93 71.08 42842.05 47794.24 2014-07-12 07:51:20.000 193 21185.93 71.12 42842.06 47794.26 2014-07-12 07:51:21.000 193 21185.93 71.12 42842.04 47794.26 2014-07-12 07:51:22.000 193 21185.92 71.13 42842.04 47794.26 2014-07-12 07:51:23.000 193 21185.95 71.14 42842.06 47794.25 2014-07-12 07:51:24.000 193 21185.96 71.17 42842.04 47794.24 2014-07-12 07:51:25.000 193 21186.02 71.22 42842.00 47794.25 2014-07-12 07:51:26.000 193 21186.03 71.24 42841.98 47794.23 2014-07-12 07:51:27.000 193 21186.05 71.22 42841.96 47794.22 2014-07-12 07:51:28.000 193 21186.05 71.21 42841.96 47794.23 2014-07-12 07:51:29.000 193 21186.02 71.18 42841.95 47794.19 2014-07-12 07:51:30.000 193 21185.98 71.14 42841.97 47794.19 2014-07-12 07:51:31.000 193 21185.96 71.10 42841.97 47794.19 2014-07-12 07:51:32.000 193 21185.95 71.08 42842.01 47794.18 2014-07-12 07:51:33.000 193 21185.95 71.04 42842.02 47794.22 2014-07-12 07:51:34.000 193 21185.94 71.03 42842.03 47794.22 2014-07-12 07:51:35.000 193 21185.91 71.03 42842.04 47794.22 2014-07-12 07:51:36.000 193 21185.93 71.02 42842.03 47794.22 2014-07-12 07:51:37.000 193 21185.95 71.00 42842.04 47794.25 2014-07-12 07:51:38.000 193 21185.95 70.99 42842.07 47794.28 2014-07-12 07:51:39.000 193 21185.98 70.95 42842.10 47794.27 2014-07-12 07:51:40.000 193 21185.96 70.92 42842.06 47794.31 2014-07-12 07:51:41.000 193 21185.96 70.91 42842.09 47794.28 2014-07-12 07:51:42.000 193 21185.97 70.89 42842.12 47794.31 2014-07-12 07:51:43.000 193 21185.99 70.89 42842.08 47794.30 2014-07-12 07:51:44.000 193 21185.96 70.89 42842.09 47794.31 2014-07-12 07:51:45.000 193 21185.94 70.85 42842.08 47794.30 2014-07-12 07:51:46.000 193 21185.93 70.83 42842.11 47794.31 2014-07-12 07:51:47.000 193 21185.93 70.79 42842.12 47794.27 2014-07-12 07:51:48.000 193 21185.92 70.75 42842.10 47794.29 2014-07-12 07:51:49.000 193 21185.91 70.75 42842.11 47794.29 2014-07-12 07:51:50.000 193 21185.89 70.74 42842.12 47794.29 2014-07-12 07:51:51.000 193 21185.90 70.74 42842.10 47794.29 2014-07-12 07:51:52.000 193 21185.92 70.72 42842.08 47794.30 2014-07-12 07:51:53.000 193 21185.92 70.69 42842.10 47794.33 2014-07-12 07:51:54.000 193 21185.93 70.68 42842.08 47794.31 2014-07-12 07:51:55.000 193 21185.92 70.65 42842.11 47794.33 2014-07-12 07:51:56.000 193 21185.90 70.65 42842.10 47794.30 2014-07-12 07:51:57.000 193 21185.87 70.62 42842.13 47794.31 2014-07-12 07:51:58.000 193 21185.87 70.60 42842.15 47794.30 2014-07-12 07:51:59.000 193 21185.87 70.58 42842.16 47794.30 2014-07-12 07:52:00.000 193 21185.86 70.58 42842.17 47794.30 2014-07-12 07:52:01.000 193 21185.84 70.56 42842.17 47794.29 2014-07-12 07:52:02.000 193 21185.81 70.56 42842.19 47794.27 2014-07-12 07:52:03.000 193 21185.81 70.55 42842.20 47794.24 2014-07-12 07:52:04.000 193 21185.80 70.51 42842.15 47794.23 2014-07-12 07:52:05.000 193 21185.77 70.45 42842.16 47794.23 2014-07-12 07:52:06.000 193 21185.69 70.47 42842.17 47794.22 2014-07-12 07:52:07.000 193 21185.65 70.53 42842.15 47794.20 2014-07-12 07:52:08.000 193 21185.58 70.60 42842.10 47794.13 2014-07-12 07:52:09.000 193 21185.56 70.61 42842.08 47794.08 2014-07-12 07:52:10.000 193 21185.56 70.64 42842.05 47794.07 2014-07-12 07:52:11.000 193 21185.56 70.65 42842.03 47794.04 2014-07-12 07:52:12.000 193 21185.59 70.68 42841.97 47794.02 2014-07-12 07:52:13.000 193 21185.55 70.75 42841.94 47793.97 2014-07-12 07:52:14.000 193 21185.54 70.78 42841.90 47793.94 2014-07-12 07:52:15.000 193 21185.58 70.81 42841.83 47793.88 2014-07-12 07:52:16.000 193 21185.56 70.83 42841.76 47793.83 2014-07-12 07:52:17.000 193 21185.52 70.86 42841.76 47793.78 2014-07-12 07:52:18.000 193 21185.54 70.82 42841.79 47793.77 2014-07-12 07:52:19.000 193 21185.54 70.75 42841.80 47793.76 2014-07-12 07:52:20.000 193 21185.53 70.69 42841.84 47793.76 2014-07-12 07:52:21.000 193 21185.57 70.63 42841.86 47793.79 2014-07-12 07:52:22.000 193 21185.60 70.57 42841.89 47793.87 2014-07-12 07:52:23.000 193 21185.67 70.54 42841.93 47793.91 2014-07-12 07:52:24.000 193 21185.74 70.50 42841.95 47793.97 2014-07-12 07:52:25.000 193 21185.79 70.46 42842.00 47794.00 2014-07-12 07:52:26.000 193 21185.81 70.42 42842.02 47794.09 2014-07-12 07:52:27.000 193 21185.89 70.37 42842.09 47794.13 2014-07-12 07:52:28.000 193 21185.95 70.33 42842.13 47794.23 2014-07-12 07:52:29.000 193 21185.99 70.32 42842.16 47794.27 2014-07-12 07:52:30.000 193 21186.01 70.30 42842.18 47794.30 2014-07-12 07:52:31.000 193 21185.99 70.31 42842.23 47794.37 2014-07-12 07:52:32.000 193 21186.01 70.31 42842.26 47794.38 2014-07-12 07:52:33.000 193 21186.00 70.34 42842.30 47794.37 2014-07-12 07:52:34.000 193 21185.98 70.40 42842.27 47794.40 2014-07-12 07:52:35.000 193 21185.93 70.57 42842.24 47794.40 2014-07-12 07:52:36.000 193 21185.89 70.78 42842.14 47794.33 2014-07-12 07:52:37.000 193 21185.86 70.90 42842.08 47794.23 2014-07-12 07:52:38.000 193 21185.82 70.94 42842.01 47794.14 2014-07-12 07:52:39.000 193 21185.79 70.98 42841.96 47794.04 2014-07-12 07:52:40.000 193 21185.75 71.06 42841.87 47793.98 2014-07-12 07:52:41.000 193 21185.77 71.13 42841.82 47793.93 2014-07-12 07:52:42.000 193 21185.78 71.17 42841.79 47793.86 2014-07-12 07:52:43.000 193 21185.75 71.19 42841.71 47793.84 2014-07-12 07:52:44.000 193 21185.75 71.18 42841.72 47793.80 2014-07-12 07:52:45.000 193 21185.77 71.18 42841.70 47793.79 2014-07-12 07:52:46.000 193 21185.75 71.18 42841.71 47793.80 2014-07-12 07:52:47.000 193 21185.81 71.15 42841.71 47793.79 2014-07-12 07:52:48.000 193 21185.87 71.11 42841.72 47793.83 2014-07-12 07:52:49.000 193 21185.90 71.03 42841.75 47793.85 2014-07-12 07:52:50.000 193 21185.90 70.99 42841.82 47793.91 2014-07-12 07:52:51.000 193 21185.88 70.99 42841.88 47793.98 2014-07-12 07:52:52.000 193 21185.83 70.99 42841.94 47793.98 2014-07-12 07:52:53.000 193 21185.79 71.02 42841.98 47794.00 2014-07-12 07:52:54.000 193 21185.71 71.06 42841.98 47794.00 2014-07-12 07:52:55.000 193 21185.68 71.05 42842.02 47794.01 2014-07-12 07:52:56.000 193 21185.59 71.10 42842.01 47794.00 2014-07-12 07:52:57.000 193 21185.51 71.14 42841.99 47793.96 2014-07-12 07:52:58.000 193 21185.46 71.22 42841.98 47793.92 2014-07-12 07:52:59.000 193 21185.41 71.29 42842.00 47793.92 2014-07-12 07:53:00.000 193 21185.36 71.33 42841.97 47793.87 2014-07-12 07:53:01.000 193 21185.36 71.33 42841.97 47793.85 2014-07-12 07:53:02.000 193 21185.33 71.32 42841.95 47793.83 2014-07-12 07:53:03.000 193 21185.26 71.35 42841.97 47793.82 2014-07-12 07:53:04.000 193 21185.25 71.37 42841.94 47793.79 2014-07-12 07:53:05.000 193 21185.23 71.40 42841.93 47793.77 2014-07-12 07:53:06.000 193 21185.18 71.44 42841.93 47793.74 2014-07-12 07:53:07.000 193 21185.16 71.46 42841.91 47793.74 2014-07-12 07:53:08.000 193 21185.13 71.50 42841.90 47793.72 2014-07-12 07:53:09.000 193 21185.12 71.50 42841.89 47793.70 2014-07-12 07:53:10.000 193 21185.11 71.47 42841.88 47793.69 2014-07-12 07:53:11.000 193 21185.08 71.48 42841.90 47793.67 2014-07-12 07:53:12.000 193 21185.10 71.44 42841.91 47793.66 2014-07-12 07:53:13.000 193 21185.18 71.42 42841.88 47793.65 2014-07-12 07:53:14.000 193 21185.26 71.37 42841.88 47793.70 2014-07-12 07:53:15.000 193 21185.29 71.29 42841.94 47793.72 2014-07-12 07:53:16.000 193 21185.35 71.20 42841.93 47793.76 2014-07-12 07:53:17.000 193 21185.39 71.13 42841.97 47793.81 2014-07-12 07:53:18.000 193 21185.41 71.09 42842.02 47793.85 2014-07-12 07:53:19.000 193 21185.46 71.06 42842.02 47793.89 2014-07-12 07:53:20.000 193 21185.53 71.01 42842.03 47793.92 2014-07-12 07:53:21.000 193 21185.47 71.05 42842.03 47793.97 2014-07-12 07:53:22.000 193 21185.44 71.08 42842.03 47793.94 2014-07-12 07:53:23.000 193 21185.46 71.07 42842.01 47793.92 2014-07-12 07:53:24.000 193 21185.45 71.08 42841.99 47793.91 2014-07-12 07:53:25.000 193 21185.41 71.09 42842.00 47793.89 2014-07-12 07:53:26.000 193 21185.41 71.06 42842.00 47793.87 2014-07-12 07:53:27.000 193 21185.39 71.04 42842.03 47793.87 2014-07-12 07:53:28.000 193 21185.38 71.05 42842.02 47793.87 2014-07-12 07:53:29.000 193 21185.37 71.04 42842.04 47793.84 2014-07-12 07:53:30.000 193 21185.33 71.06 42842.04 47793.84 2014-07-12 07:53:31.000 193 21185.34 71.04 42842.02 47793.88 2014-07-12 07:53:32.000 193 21185.35 71.01 42842.04 47793.86 2014-07-12 07:53:33.000 193 21185.31 70.98 42842.04 47793.87 2014-07-12 07:53:34.000 193 21185.26 70.97 42842.04 47793.85 2014-07-12 07:53:35.000 193 21185.24 70.96 42842.03 47793.84 2014-07-12 07:53:36.000 193 21185.19 70.98 42842.02 47793.83 2014-07-12 07:53:37.000 193 21185.15 70.98 42842.02 47793.81 2014-07-12 07:53:38.000 193 21185.08 70.98 42842.01 47793.79 2014-07-12 07:53:39.000 193 21185.05 71.00 42842.03 47793.77 2014-07-12 07:53:40.000 193 21185.00 71.03 42842.02 47793.72 2014-07-12 07:53:41.000 193 21184.94 71.05 42842.03 47793.70 2014-07-12 07:53:42.000 193 21184.91 71.08 42842.03 47793.67 2014-07-12 07:53:43.000 193 21184.89 71.09 42842.01 47793.68 2014-07-12 07:53:44.000 193 21184.87 71.09 42841.99 47793.65 2014-07-12 07:53:45.000 193 21184.88 71.10 42842.00 47793.62 2014-07-12 07:53:46.000 193 21184.89 71.11 42841.98 47793.64 2014-07-12 07:53:47.000 193 21184.86 71.10 42842.02 47793.63 2014-07-12 07:53:48.000 193 21184.87 71.08 42842.00 47793.61 2014-07-12 07:53:49.000 193 21184.85 71.07 42841.99 47793.61 2014-07-12 07:53:50.000 193 21184.85 71.05 42841.96 47793.61 2014-07-12 07:53:51.000 193 21184.84 71.03 42841.98 47793.59 2014-07-12 07:53:52.000 193 21184.80 71.03 42841.98 47793.60 2014-07-12 07:53:53.000 193 21184.79 71.01 42842.02 47793.61 2014-07-12 07:53:54.000 193 21184.77 70.97 42842.00 47793.61 2014-07-12 07:53:55.000 193 21184.75 70.94 42842.01 47793.61 2014-07-12 07:53:56.000 193 21184.78 70.87 42842.04 47793.63 2014-07-12 07:53:57.000 193 21184.82 70.83 42842.04 47793.64 2014-07-12 07:53:58.000 193 21184.86 70.76 42842.03 47793.67 2014-07-12 07:53:59.000 193 21184.90 70.72 42842.08 47793.69 2014-07-12 07:54:00.000 193 21184.94 70.66 42842.08 47793.74 2014-07-12 07:54:01.000 193 21184.96 70.62 42842.09 47793.76 2014-07-12 07:54:02.000 193 21184.99 70.55 42842.13 47793.80 2014-07-12 07:54:03.000 193 21185.00 70.46 42842.15 47793.84 2014-07-12 07:54:04.000 193 21185.04 70.40 42842.17 47793.88 2014-07-12 07:54:05.000 193 21185.09 70.36 42842.20 47793.92 2014-07-12 07:54:06.000 193 21185.11 70.32 42842.24 47793.94 2014-07-12 07:54:07.000 193 21185.09 70.29 42842.28 47794.01 2014-07-12 07:54:08.000 193 21185.16 70.27 42842.30 47794.04 2014-07-12 07:54:09.000 193 21185.19 70.24 42842.32 47794.04 2014-07-12 07:54:10.000 193 21185.18 70.23 42842.33 47794.10 2014-07-12 07:54:11.000 193 21185.20 70.25 42842.33 47794.10 2014-07-12 07:54:12.000 193 21185.21 70.26 42842.34 47794.11 2014-07-12 07:54:13.000 193 21185.24 70.29 42842.31 47794.11 2014-07-12 07:54:14.000 193 21185.26 70.31 42842.28 47794.13 2014-07-12 07:54:15.000 193 21185.26 70.34 42842.25 47794.11 2014-07-12 07:54:16.000 193 21185.27 70.35 42842.29 47794.10 2014-07-12 07:54:17.000 193 21185.26 70.35 42842.29 47794.11 2014-07-12 07:54:18.000 193 21185.24 70.35 42842.27 47794.06 2014-07-12 07:54:19.000 193 21185.22 70.35 42842.26 47794.08 2014-07-12 07:54:20.000 193 21185.21 70.36 42842.30 47794.08 2014-07-12 07:54:21.000 193 21185.17 70.37 42842.30 47794.05 2014-07-12 07:54:22.000 193 21185.15 70.39 42842.26 47794.08 2014-07-12 07:54:23.000 193 21185.14 70.39 42842.30 47794.05 2014-07-12 07:54:24.000 193 21185.12 70.43 42842.31 47794.07 2014-07-12 07:54:25.000 193 21185.10 70.45 42842.31 47794.06 2014-07-12 07:54:26.000 193 21185.09 70.49 42842.33 47794.04 2014-07-12 07:54:27.000 193 21185.08 70.54 42842.32 47794.06 2014-07-12 07:54:28.000 193 21185.06 70.57 42842.30 47794.04 2014-07-12 07:54:29.000 193 21185.03 70.57 42842.28 47793.99 2014-07-12 07:54:30.000 193 21184.99 70.56 42842.28 47794.00 2014-07-12 07:54:31.000 193 21184.99 70.56 42842.31 47793.98 2014-07-12 07:54:32.000 193 21185.04 70.61 42842.31 47794.01 2014-07-12 07:54:33.000 193 21185.08 70.65 42842.31 47794.00 2014-07-12 07:54:34.000 193 21185.11 70.66 42842.28 47794.02 2014-07-12 07:54:35.000 193 21185.12 70.67 42842.29 47794.02 2014-07-12 07:54:36.000 193 21185.17 70.66 42842.30 47794.08 2014-07-12 07:54:37.000 193 21185.22 70.68 42842.29 47794.07 2014-07-12 07:54:38.000 193 21185.22 70.69 42842.29 47794.09 2014-07-12 07:54:39.000 193 21185.22 70.71 42842.35 47794.13 2014-07-12 07:54:40.000 193 21185.22 70.73 42842.34 47794.11 2014-07-12 07:54:41.000 193 21185.23 70.75 42842.34 47794.14 2014-07-12 07:54:42.000 193 21185.23 70.77 42842.36 47794.14 2014-07-12 07:54:43.000 193 21185.21 70.76 42842.33 47794.13 2014-07-12 07:54:44.000 193 21185.16 70.75 42842.32 47794.12 2014-07-12 07:54:45.000 193 21185.16 70.74 42842.36 47794.13 2014-07-12 07:54:46.000 193 21185.19 70.73 42842.39 47794.14 2014-07-12 07:54:47.000 193 21185.24 70.73 42842.40 47794.15 2014-07-12 07:54:48.000 193 21185.21 70.73 42842.41 47794.16 2014-07-12 07:54:49.000 193 21185.24 70.71 42842.39 47794.19 2014-07-12 07:54:50.000 193 21185.28 70.69 42842.40 47794.18 2014-07-12 07:54:51.000 193 21185.26 70.70 42842.40 47794.21 2014-07-12 07:54:52.000 193 21185.31 70.70 42842.40 47794.22 2014-07-12 07:54:53.000 193 21185.29 70.68 42842.42 47794.22 2014-07-12 07:54:54.000 193 21185.23 70.69 42842.44 47794.22 2014-07-12 07:54:55.000 193 21185.18 70.70 42842.46 47794.22 2014-07-12 07:54:56.000 193 21185.13 70.70 42842.41 47794.19 2014-07-12 07:54:57.000 193 21185.05 70.70 42842.45 47794.21 2014-07-12 07:54:58.000 193 21185.03 70.71 42842.46 47794.16 2014-07-12 07:54:59.000 193 21184.97 70.75 42842.42 47794.16 2014-07-12 07:55:00.000 193 21184.96 70.75 42842.46 47794.11 2014-07-12 07:55:01.000 193 21184.96 70.79 42842.46 47794.12 2014-07-12 07:55:02.000 193 21184.95 70.79 42842.44 47794.11 2014-07-12 07:55:03.000 193 21184.90 70.77 42842.42 47794.09 2014-07-12 07:55:04.000 193 21184.90 70.76 42842.44 47794.10 2014-07-12 07:55:05.000 193 21184.89 70.76 42842.44 47794.08 2014-07-12 07:55:06.000 193 21184.88 70.73 42842.44 47794.07 2014-07-12 07:55:07.000 193 21184.90 70.70 42842.44 47794.08 2014-07-12 07:55:08.000 193 21184.90 70.67 42842.47 47794.09 2014-07-12 07:55:09.000 193 21184.90 70.65 42842.49 47794.10 2014-07-12 07:55:10.000 193 21184.87 70.66 42842.48 47794.08 2014-07-12 07:55:11.000 193 21184.88 70.64 42842.48 47794.11 2014-07-12 07:55:12.000 193 21184.87 70.63 42842.47 47794.10 2014-07-12 07:55:13.000 193 21184.86 70.61 42842.48 47794.11 2014-07-12 07:55:14.000 193 21184.87 70.62 42842.43 47794.11 2014-07-12 07:55:15.000 193 21184.89 70.64 42842.42 47794.11 2014-07-12 07:55:16.000 193 21184.92 70.64 42842.42 47794.10 2014-07-12 07:55:17.000 193 21184.89 70.66 42842.42 47794.08 2014-07-12 07:55:18.000 193 21184.87 70.66 42842.41 47794.07 2014-07-12 07:55:19.000 193 21184.90 70.66 42842.36 47794.04 2014-07-12 07:55:20.000 193 21184.90 70.69 42842.32 47794.04 2014-07-12 07:55:21.000 193 21184.88 70.68 42842.31 47793.99 2014-07-12 07:55:22.000 193 21184.85 70.65 42842.33 47793.99 2014-07-12 07:55:23.000 193 21184.82 70.61 42842.35 47793.96 2014-07-12 07:55:24.000 193 21184.82 70.59 42842.38 47793.98 2014-07-12 07:55:25.000 193 21184.81 70.56 42842.40 47793.99 2014-07-12 07:55:26.000 193 21184.85 70.54 42842.40 47794.01 2014-07-12 07:55:27.000 193 21184.89 70.57 42842.40 47794.04 2014-07-12 07:55:28.000 193 21184.85 70.56 42842.45 47794.04 2014-07-12 07:55:29.000 193 21184.81 70.60 42842.41 47794.06 2014-07-12 07:55:30.000 193 21184.81 70.62 42842.40 47794.04 2014-07-12 07:55:31.000 193 21184.82 70.65 42842.44 47794.01 2014-07-12 07:55:32.000 193 21184.78 70.66 42842.43 47794.01 2014-07-12 07:55:33.000 193 21184.79 70.71 42842.40 47793.98 2014-07-12 07:55:34.000 193 21184.78 70.71 42842.42 47793.98 2014-07-12 07:55:35.000 193 21184.75 70.73 42842.39 47793.97 2014-07-12 07:55:36.000 193 21184.69 70.73 42842.41 47793.94 2014-07-12 07:55:37.000 193 21184.64 70.76 42842.41 47793.96 2014-07-12 07:55:38.000 193 21184.59 70.77 42842.47 47793.93 2014-07-12 07:55:39.000 193 21184.57 70.78 42842.46 47793.92 2014-07-12 07:55:40.000 193 21184.51 70.84 42842.49 47793.92 2014-07-12 07:55:41.000 193 21184.44 70.91 42842.47 47793.91 2014-07-12 07:55:42.000 193 21184.41 70.97 42842.47 47793.93 2014-07-12 07:55:43.000 193 21184.41 71.05 42842.46 47793.89 2014-07-12 07:55:44.000 193 21184.40 71.11 42842.47 47793.85 2014-07-12 07:55:45.000 193 21184.38 71.19 42842.42 47793.85 2014-07-12 07:55:46.000 193 21184.35 71.22 42842.40 47793.82 2014-07-12 07:55:47.000 193 21184.35 71.26 42842.41 47793.78 2014-07-12 07:55:48.000 193 21184.34 71.32 42842.41 47793.78 2014-07-12 07:55:49.000 193 21184.35 71.40 42842.35 47793.75 2014-07-12 07:55:50.000 193 21184.35 71.44 42842.34 47793.73 2014-07-12 07:55:51.000 193 21184.34 71.46 42842.34 47793.73 2014-07-12 07:55:52.000 193 21184.35 71.43 42842.33 47793.71 2014-07-12 07:55:53.000 193 21184.36 71.42 42842.35 47793.74 2014-07-12 07:55:54.000 193 21184.34 71.44 42842.36 47793.75 2014-07-12 07:55:55.000 193 21184.32 71.46 42842.36 47793.77 2014-07-12 07:55:56.000 193 21184.29 71.49 42842.40 47793.76 2014-07-12 07:55:57.000 193 21184.29 71.51 42842.42 47793.76 2014-07-12 07:55:58.000 193 21184.33 71.54 42842.44 47793.77 2014-07-12 07:55:59.000 193 21184.34 71.58 42842.46 47793.79 2014-07-12 07:56:00.000 193 21184.35 71.57 42842.44 47793.76 2014-07-12 07:56:01.000 193 21184.35 71.55 42842.36 47793.78 2014-07-12 07:56:02.000 193 21184.37 71.55 42842.37 47793.80 2014-07-12 07:56:03.000 193 21184.42 71.59 42842.44 47793.81 2014-07-12 07:56:04.000 193 21184.43 71.60 42842.45 47793.82 2014-07-12 07:56:05.000 193 21184.46 71.57 42842.49 47793.83 2014-07-12 07:56:06.000 193 21184.48 71.54 42842.44 47793.83 2014-07-12 07:56:07.000 193 21184.49 71.54 42842.40 47793.84 2014-07-12 07:56:08.000 193 21184.45 71.57 42842.43 47793.86 2014-07-12 07:56:09.000 193 21184.44 71.55 42842.42 47793.86 2014-07-12 07:56:10.000 193 21184.43 71.55 42842.45 47793.85 2014-07-12 07:56:11.000 193 21184.43 71.58 42842.46 47793.84 2014-07-12 07:56:12.000 193 21184.42 71.62 42842.44 47793.84 2014-07-12 07:56:13.000 193 21184.39 71.69 42842.41 47793.80 2014-07-12 07:56:14.000 193 21184.38 71.70 42842.36 47793.79 2014-07-12 07:56:15.000 193 21184.32 71.71 42842.36 47793.75 2014-07-12 07:56:16.000 193 21184.28 71.72 42842.34 47793.73 2014-07-12 07:56:17.000 193 21184.22 71.74 42842.34 47793.68 2014-07-12 07:56:18.000 193 21184.16 71.77 42842.35 47793.67 2014-07-12 07:56:19.000 193 21184.12 71.78 42842.33 47793.64 2014-07-12 07:56:20.000 193 21184.06 71.83 42842.30 47793.61 2014-07-12 07:56:21.000 193 21184.00 71.85 42842.29 47793.55 2014-07-12 07:56:22.000 193 21183.95 71.88 42842.28 47793.54 2014-07-12 07:56:23.000 193 21183.91 71.91 42842.22 47793.47 2014-07-12 07:56:24.000 193 21183.89 71.91 42842.19 47793.42 2014-07-12 07:56:25.000 193 21183.89 71.91 42842.16 47793.40 2014-07-12 07:56:26.000 193 21183.84 71.90 42842.14 47793.37 2014-07-12 07:56:27.000 193 21183.83 71.88 42842.15 47793.34 2014-07-12 07:56:28.000 193 21183.82 71.87 42842.13 47793.32 2014-07-12 07:56:29.000 193 21183.83 71.87 42842.17 47793.32 2014-07-12 07:56:30.000 193 21183.79 71.86 42842.14 47793.32 2014-07-12 07:56:31.000 193 21183.80 71.82 42842.18 47793.31 2014-07-12 07:56:32.000 193 21183.82 71.78 42842.17 47793.32 2014-07-12 07:56:33.000 193 21183.80 71.75 42842.18 47793.33 2014-07-12 07:56:34.000 193 21183.82 71.70 42842.16 47793.37 2014-07-12 07:56:35.000 193 21183.87 71.66 42842.17 47793.35 2014-07-12 07:56:36.000 193 21183.91 71.62 42842.17 47793.41 2014-07-12 07:56:37.000 193 21183.95 71.56 42842.20 47793.41 2014-07-12 07:56:38.000 193 21183.97 71.51 42842.22 47793.40 2014-07-12 07:56:39.000 193 21184.04 71.50 42842.20 47793.45 2014-07-12 07:56:40.000 193 21184.06 71.48 42842.17 47793.47 2014-07-12 07:56:41.000 193 21184.10 71.44 42842.15 47793.46 2014-07-12 07:56:42.000 193 21184.16 71.39 42842.14 47793.50 2014-07-12 07:56:43.000 193 21184.22 71.27 42842.17 47793.55 2014-07-12 07:56:44.000 193 21184.28 71.23 42842.20 47793.56 2014-07-12 07:56:45.000 193 21184.32 71.13 42842.23 47793.57 2014-07-12 07:56:46.000 193 21184.39 71.04 42842.26 47793.64 2014-07-12 07:56:47.000 193 21184.46 71.01 42842.28 47793.69 2014-07-12 07:56:48.000 193 21184.51 70.91 42842.32 47793.76 2014-07-12 07:56:49.000 193 21184.48 70.87 42842.41 47793.79 2014-07-12 07:56:50.000 193 21184.43 70.80 42842.44 47793.83 2014-07-12 07:56:51.000 193 21184.40 70.78 42842.45 47793.82 2014-07-12 07:56:52.000 193 21184.39 70.71 42842.48 47793.83 2014-07-12 07:56:53.000 193 21184.38 70.64 42842.48 47793.86 2014-07-12 07:56:54.000 193 21184.40 70.58 42842.50 47793.89 2014-07-12 07:56:55.000 193 21184.40 70.54 42842.55 47793.92 2014-07-12 07:56:56.000 193 21184.43 70.46 42842.55 47793.93 2014-07-12 07:56:57.000 193 21184.44 70.43 42842.58 47793.97 2014-07-12 07:56:58.000 193 21184.47 70.42 42842.59 47793.99 2014-07-12 07:56:59.000 193 21184.46 70.40 42842.58 47794.01 2014-07-12 07:57:00.000 193 21184.47 70.38 42842.64 47794.04 2014-07-12 07:57:01.000 193 21184.47 70.38 42842.64 47794.04 2014-07-12 07:57:02.000 193 21184.49 70.37 42842.58 47794.03 2014-07-12 07:57:03.000 193 21184.47 70.36 42842.59 47794.05 2014-07-12 07:57:04.000 193 21184.45 70.33 42842.60 47794.00 2014-07-12 07:57:05.000 193 21184.44 70.31 42842.63 47794.03 2014-07-12 07:57:06.000 193 21184.44 70.28 42842.62 47794.02 2014-07-12 07:57:07.000 193 21184.40 70.29 42842.60 47794.03 2014-07-12 07:57:08.000 193 21184.43 70.26 42842.61 47793.99 2014-07-12 07:57:09.000 193 21184.38 70.25 42842.62 47793.99 2014-07-12 07:57:10.000 193 21184.37 70.26 42842.63 47793.99 2014-07-12 07:57:11.000 193 21184.37 70.23 42842.62 47793.97 2014-07-12 07:57:12.000 193 21184.38 70.20 42842.61 47793.98 2014-07-12 07:57:13.000 193 21184.40 70.17 42842.60 47793.98 2014-07-12 07:57:14.000 193 21184.36 70.19 42842.61 47793.99 2014-07-12 07:57:15.000 193 21184.38 70.17 42842.61 47793.97 2014-07-12 07:57:16.000 193 21184.40 70.13 42842.61 47793.97 2014-07-12 07:57:17.000 193 21184.41 70.10 42842.61 47793.98 2014-07-12 07:57:18.000 193 21184.44 70.09 42842.60 47794.00 2014-07-12 07:57:19.000 193 21184.45 70.06 42842.60 47793.99 2014-07-12 07:57:20.000 193 21184.47 70.06 42842.66 47794.02 2014-07-12 07:57:21.000 193 21184.49 70.08 42842.60 47794.04 2014-07-12 07:57:22.000 193 21184.51 70.12 42842.57 47794.03 2014-07-12 07:57:23.000 193 21184.47 70.15 42842.56 47794.00 2014-07-12 07:57:24.000 193 21184.43 70.17 42842.55 47793.99 2014-07-12 07:57:25.000 193 21184.39 70.21 42842.51 47793.94 2014-07-12 07:57:26.000 193 21184.41 70.22 42842.51 47793.92 2014-07-12 07:57:27.000 193 21184.44 70.21 42842.51 47793.93 2014-07-12 07:57:28.000 193 21184.49 70.20 42842.52 47793.88 2014-07-12 07:57:29.000 193 21184.50 70.23 42842.51 47793.88 2014-07-12 07:57:30.000 193 21184.51 70.29 42842.45 47793.91 2014-07-12 07:57:31.000 193 21184.51 70.35 42842.43 47793.90 2014-07-12 07:57:32.000 193 21184.50 70.38 42842.41 47793.85 2014-07-12 07:57:33.000 193 21184.49 70.41 42842.37 47793.84 2014-07-12 07:57:34.000 193 21184.47 70.46 42842.38 47793.81 2014-07-12 07:57:35.000 193 21184.43 70.57 42842.33 47793.75 2014-07-12 07:57:36.000 193 21184.42 70.65 42842.28 47793.71 2014-07-12 07:57:37.000 193 21184.41 70.73 42842.24 47793.66 2014-07-12 07:57:38.000 193 21184.38 70.77 42842.18 47793.63 2014-07-12 07:57:39.000 193 21184.37 70.79 42842.17 47793.59 2014-07-12 07:57:40.000 193 21184.35 70.81 42842.15 47793.55 2014-07-12 07:57:41.000 193 21184.34 70.83 42842.13 47793.54 2014-07-12 07:57:42.000 193 21184.30 70.86 42842.14 47793.52 2014-07-12 07:57:43.000 193 21184.31 70.90 42842.13 47793.52 2014-07-12 07:57:44.000 193 21184.30 70.93 42842.13 47793.52 2014-07-12 07:57:45.000 193 21184.27 70.96 42842.12 47793.49 2014-07-12 07:57:46.000 193 21184.24 70.96 42842.08 47793.45 2014-07-12 07:57:47.000 193 21184.23 70.96 42842.08 47793.43 2014-07-12 07:57:48.000 193 21184.21 70.97 42842.08 47793.43 2014-07-12 07:57:49.000 193 21184.19 70.97 42842.09 47793.40 2014-07-12 07:57:50.000 193 21184.17 70.98 42842.04 47793.37 2014-07-12 07:57:51.000 193 21184.11 71.04 42842.02 47793.32 2014-07-12 07:57:52.000 193 21184.03 71.06 42841.97 47793.30 2014-07-12 07:57:53.000 193 21183.96 71.08 42841.90 47793.21 2014-07-12 07:57:54.000 193 21183.90 71.06 42841.88 47793.14 2014-07-12 07:57:55.000 193 21183.86 71.07 42841.86 47793.07 2014-07-12 07:57:56.000 193 21183.84 71.10 42841.80 47793.02 2014-07-12 07:57:57.000 193 21183.78 71.13 42841.74 47792.99 2014-07-12 07:57:58.000 193 21183.73 71.13 42841.69 47792.90 2014-07-12 07:57:59.000 193 21183.73 71.07 42841.70 47792.89 2014-07-12 07:58:00.000 193 21183.69 71.03 42841.71 47792.87 2014-07-12 07:58:01.000 193 21183.64 71.05 42841.70 47792.87 2014-07-12 07:58:02.000 193 21183.60 71.03 42841.69 47792.84 2014-07-12 07:58:03.000 193 21183.58 71.03 42841.72 47792.83 2014-07-12 07:58:04.000 193 21183.58 71.06 42841.71 47792.82 2014-07-12 07:58:05.000 193 21183.53 71.08 42841.66 47792.79 2014-07-12 07:58:06.000 193 21183.47 71.10 42841.67 47792.76 2014-07-12 07:58:07.000 193 21183.45 71.08 42841.65 47792.71 2014-07-12 07:58:08.000 193 21183.44 71.04 42841.63 47792.69 2014-07-12 07:58:09.000 193 21183.43 71.02 42841.63 47792.68 2014-07-12 07:58:10.000 193 21183.44 71.01 42841.65 47792.70 2014-07-12 07:58:11.000 193 21183.39 71.02 42841.66 47792.69 2014-07-12 07:58:12.000 193 21183.35 71.00 42841.67 47792.67 2014-07-12 07:58:13.000 193 21183.32 70.96 42841.68 47792.66 2014-07-12 07:58:14.000 193 21183.33 70.91 42841.70 47792.67 2014-07-12 07:58:15.000 193 21183.34 70.86 42841.74 47792.68 2014-07-12 07:58:16.000 193 21183.40 70.83 42841.76 47792.76 2014-07-12 07:58:17.000 193 21183.42 70.81 42841.80 47792.78 2014-07-12 07:58:18.000 193 21183.42 70.79 42841.86 47792.85 2014-07-12 07:58:19.000 193 21183.44 70.81 42841.88 47792.87 2014-07-12 07:58:20.000 193 21183.41 70.87 42841.91 47792.90 2014-07-12 07:58:21.000 193 21183.39 70.87 42841.92 47792.90 2014-07-12 07:58:22.000 193 21183.39 70.83 42841.97 47792.95 2014-07-12 07:58:23.000 193 21183.38 70.82 42842.02 47792.95 2014-07-12 07:58:24.000 193 21183.38 70.79 42842.02 47793.00 2014-07-12 07:58:25.000 193 21183.36 70.80 42842.10 47793.03 2014-07-12 07:58:26.000 193 21183.35 70.76 42842.14 47793.08 2014-07-12 07:58:27.000 193 21183.34 70.76 42842.16 47793.12 2014-07-12 07:58:28.000 193 21183.29 70.79 42842.18 47793.15 2014-07-12 07:58:29.000 193 21183.27 70.80 42842.20 47793.17 2014-07-12 07:58:30.000 193 21183.25 70.81 42842.22 47793.19 2014-07-12 07:58:31.000 193 21183.25 70.82 42842.21 47793.18 2014-07-12 07:58:32.000 193 21183.24 70.81 42842.22 47793.21 2014-07-12 07:58:33.000 193 21183.18 70.77 42842.26 47793.20 2014-07-12 07:58:34.000 193 21183.19 70.75 42842.27 47793.20 2014-07-12 07:58:35.000 193 21183.17 70.75 42842.29 47793.22 2014-07-12 07:58:36.000 193 21183.12 70.74 42842.31 47793.20 2014-07-12 07:58:37.000 193 21183.10 70.75 42842.32 47793.23 2014-07-12 07:58:38.000 193 21183.10 70.77 42842.32 47793.23 2014-07-12 07:58:39.000 193 21183.07 70.77 42842.35 47793.22 2014-07-12 07:58:40.000 193 21183.04 70.77 42842.31 47793.19 2014-07-12 07:58:41.000 193 21183.01 70.79 42842.36 47793.20 2014-07-12 07:58:42.000 193 21183.01 70.80 42842.33 47793.17 2014-07-12 07:58:43.000 193 21182.98 70.80 42842.31 47793.18 2014-07-12 07:58:44.000 193 21182.95 70.81 42842.30 47793.14 2014-07-12 07:58:45.000 193 21182.95 70.83 42842.29 47793.12 2014-07-12 07:58:46.000 193 21182.91 70.84 42842.28 47793.11 2014-07-12 07:58:47.000 193 21182.88 70.85 42842.26 47793.08 2014-07-12 07:58:48.000 193 21182.92 70.83 42842.25 47793.07 2014-07-12 07:58:49.000 193 21182.88 70.81 42842.23 47793.06 2014-07-12 07:58:50.000 193 21182.84 70.78 42842.25 47793.07 2014-07-12 07:58:51.000 193 21182.83 70.73 42842.25 47793.04 2014-07-12 07:58:52.000 193 21182.80 70.72 42842.32 47793.06 2014-07-12 07:58:53.000 193 21182.78 70.72 42842.30 47793.07 2014-07-12 07:58:54.000 193 21182.78 70.71 42842.34 47793.09 2014-07-12 07:58:55.000 193 21182.82 70.71 42842.34 47793.09 2014-07-12 07:58:56.000 193 21182.83 70.71 42842.34 47793.09 2014-07-12 07:58:57.000 193 21182.86 70.70 42842.37 47793.13 2014-07-12 07:58:58.000 193 21182.85 70.70 42842.35 47793.12 2014-07-12 07:58:59.000 193 21182.82 70.71 42842.36 47793.12 2014-07-12 07:59:00.000 193 21182.79 70.73 42842.35 47793.12 2014-07-12 07:59:01.000 193 21182.80 70.73 42842.35 47793.13 2014-07-12 07:59:02.000 193 21182.79 70.71 42842.39 47793.14 2014-07-12 07:59:03.000 193 21182.79 70.69 42842.37 47793.13 2014-07-12 07:59:04.000 193 21182.80 70.66 42842.43 47793.14 2014-07-12 07:59:05.000 193 21182.82 70.66 42842.46 47793.17 2014-07-12 07:59:06.000 193 21182.81 70.67 42842.41 47793.18 2014-07-12 07:59:07.000 193 21182.82 70.63 42842.41 47793.19 2014-07-12 07:59:08.000 193 21182.84 70.62 42842.44 47793.19 2014-07-12 07:59:09.000 193 21182.88 70.61 42842.46 47793.21 2014-07-12 07:59:10.000 193 21182.91 70.61 42842.47 47793.21 2014-07-12 07:59:11.000 193 21182.91 70.61 42842.47 47793.25 2014-07-12 07:59:12.000 193 21182.91 70.62 42842.51 47793.27 2014-07-12 07:59:13.000 193 21182.93 70.64 42842.51 47793.26 2014-07-12 07:59:14.000 193 21182.93 70.63 42842.49 47793.29 2014-07-12 07:59:15.000 193 21182.92 70.59 42842.51 47793.29 2014-07-12 07:59:16.000 193 21182.90 70.59 42842.54 47793.29 2014-07-12 07:59:17.000 193 21182.93 70.60 42842.53 47793.29 2014-07-12 07:59:18.000 193 21182.91 70.62 42842.50 47793.31 2014-07-12 07:59:19.000 193 21182.95 70.66 42842.50 47793.31 2014-07-12 07:59:20.000 193 21182.97 70.71 42842.50 47793.30 2014-07-12 07:59:21.000 193 21182.98 70.73 42842.47 47793.29 2014-07-12 07:59:22.000 193 21182.97 70.77 42842.44 47793.27 2014-07-12 07:59:23.000 193 21182.98 70.74 42842.44 47793.24 2014-07-12 07:59:24.000 193 21182.99 70.74 42842.41 47793.23 2014-07-12 07:59:25.000 193 21182.97 70.77 42842.41 47793.25 2014-07-12 07:59:26.000 193 21182.98 70.81 42842.39 47793.24 2014-07-12 07:59:27.000 193 21182.99 70.85 42842.37 47793.21 2014-07-12 07:59:28.000 193 21182.95 70.86 42842.35 47793.16 2014-07-12 07:59:29.000 193 21182.91 70.90 42842.31 47793.12 2014-07-12 07:59:30.000 193 21182.89 70.90 42842.29 47793.09 2014-07-12 07:59:31.000 193 21182.85 70.87 42842.29 47793.06 2014-07-12 07:59:32.000 193 21182.85 70.88 42842.31 47793.05 2014-07-12 07:59:33.000 193 21182.84 70.88 42842.31 47793.04 2014-07-12 07:59:34.000 193 21182.85 70.89 42842.29 47793.03 2014-07-12 07:59:35.000 193 21182.86 70.91 42842.26 47793.04 2014-07-12 07:59:36.000 193 21182.84 70.94 42842.24 47793.00 2014-07-12 07:59:37.000 193 21182.85 70.96 42842.21 47792.99 2014-07-12 07:59:38.000 193 21182.89 70.96 42842.20 47792.99 2014-07-12 07:59:39.000 193 21182.87 70.93 42842.22 47792.99 2014-07-12 07:59:40.000 193 21182.85 70.90 42842.22 47792.99 2014-07-12 07:59:41.000 193 21182.84 70.89 42842.22 47792.99 2014-07-12 07:59:42.000 193 21182.83 70.89 42842.23 47792.98 2014-07-12 07:59:43.000 193 21182.80 70.88 42842.25 47793.02 2014-07-12 07:59:44.000 193 21182.78 70.87 42842.29 47792.99 2014-07-12 07:59:45.000 193 21182.79 70.85 42842.29 47793.03 2014-07-12 07:59:46.000 193 21182.77 70.87 42842.25 47793.02 2014-07-12 07:59:47.000 193 21182.78 70.88 42842.28 47793.06 2014-07-12 07:59:48.000 193 21182.82 70.89 42842.30 47793.07 2014-07-12 07:59:49.000 193 21182.83 70.89 42842.29 47793.04 2014-07-12 07:59:50.000 193 21182.83 70.87 42842.33 47793.07 2014-07-12 07:59:51.000 193 21182.84 70.83 42842.34 47793.08 2014-07-12 07:59:52.000 193 21182.84 70.80 42842.35 47793.11 2014-07-12 07:59:53.000 193 21182.88 70.82 42842.39 47793.14 2014-07-12 07:59:54.000 193 21182.89 70.84 42842.40 47793.14 2014-07-12 07:59:55.000 193 21182.90 70.88 42842.39 47793.16 2014-07-12 07:59:56.000 193 21182.95 70.92 42842.37 47793.19 2014-07-12 07:59:57.000 193 21182.94 70.94 42842.32 47793.14 2014-07-12 07:59:58.000 193 21182.91 70.92 42842.33 47793.15 2014-07-12 07:59:59.000 193 21182.87 70.93 42842.37 47793.13 2014-07-12 08:00:00.000 193 21182.85 70.93 42842.34 47793.13 2014-07-12 08:00:01.000 193 21182.82 70.98 42842.34 47793.11 2014-07-12 08:00:02.000 193 21182.79 70.98 42842.32 47793.10 2014-07-12 08:00:03.000 193 21182.71 71.03 42842.31 47793.06 2014-07-12 08:00:04.000 193 21182.65 71.04 42842.30 47793.03 2014-07-12 08:00:05.000 193 21182.64 71.06 42842.30 47792.99 2014-07-12 08:00:06.000 193 21182.61 71.05 42842.29 47792.98 2014-07-12 08:00:07.000 193 21182.55 71.07 42842.34 47792.95 2014-07-12 08:00:08.000 193 21182.53 71.07 42842.32 47792.93 2014-07-12 08:00:09.000 193 21182.51 71.10 42842.30 47792.93 2014-07-12 08:00:10.000 193 21182.50 71.09 42842.28 47792.92 2014-07-12 08:00:11.000 193 21182.48 71.09 42842.29 47792.91 2014-07-12 08:00:12.000 193 21182.46 71.08 42842.28 47792.89 2014-07-12 08:00:13.000 193 21182.42 71.07 42842.29 47792.90 2014-07-12 08:00:14.000 193 21182.37 71.06 42842.30 47792.85 2014-07-12 08:00:15.000 193 21182.34 71.09 42842.30 47792.84 2014-07-12 08:00:16.000 193 21182.37 71.13 42842.29 47792.86 2014-07-12 08:00:17.000 193 21182.37 71.18 42842.29 47792.81 2014-07-12 08:00:18.000 193 21182.37 71.20 42842.23 47792.81 2014-07-12 08:00:19.000 193 21182.34 71.23 42842.21 47792.79 2014-07-12 08:00:20.000 193 21182.36 71.23 42842.20 47792.76 2014-07-12 08:00:21.000 193 21182.32 71.23 42842.20 47792.74 2014-07-12 08:00:22.000 193 21182.34 71.23 42842.20 47792.74 2014-07-12 08:00:23.000 193 21182.35 71.19 42842.19 47792.73 2014-07-12 08:00:24.000 193 21182.30 71.16 42842.17 47792.72 2014-07-12 08:00:25.000 193 21182.28 71.17 42842.16 47792.70 2014-07-12 08:00:26.000 193 21182.23 71.17 42842.19 47792.70 2014-07-12 08:00:27.000 193 21182.22 71.16 42842.15 47792.67 2014-07-12 08:00:28.000 193 21182.20 71.13 42842.15 47792.63 2014-07-12 08:00:29.000 193 21182.17 71.10 42842.12 47792.63 2014-07-12 08:00:30.000 193 21182.17 71.06 42842.13 47792.60 2014-07-12 08:00:31.000 193 21182.16 71.04 42842.15 47792.60 2014-07-12 08:00:32.000 193 21182.19 71.05 42842.13 47792.62 2014-07-12 08:00:33.000 193 21182.17 71.04 42842.12 47792.62 2014-07-12 08:00:34.000 193 21182.15 71.00 42842.12 47792.62 2014-07-12 08:00:35.000 193 21182.20 70.97 42842.15 47792.64 2014-07-12 08:00:36.000 193 21182.18 70.94 42842.19 47792.64 2014-07-12 08:00:37.000 193 21182.19 70.90 42842.18 47792.64 2014-07-12 08:00:38.000 193 21182.17 70.88 42842.22 47792.67 2014-07-12 08:00:39.000 193 21182.17 70.87 42842.25 47792.69 2014-07-12 08:00:40.000 193 21182.14 70.86 42842.24 47792.70 2014-07-12 08:00:41.000 193 21182.15 70.90 42842.25 47792.72 2014-07-12 08:00:42.000 193 21182.11 70.93 42842.23 47792.72 2014-07-12 08:00:43.000 193 21182.10 70.94 42842.23 47792.70 2014-07-12 08:00:44.000 193 21182.06 70.95 42842.24 47792.70 2014-07-12 08:00:45.000 193 21182.03 70.99 42842.24 47792.64 2014-07-12 08:00:46.000 193 21182.04 71.02 42842.24 47792.65 2014-07-12 08:00:47.000 193 21182.03 71.03 42842.20 47792.65 2014-07-12 08:00:48.000 193 21182.02 71.05 42842.23 47792.64 2014-07-12 08:00:49.000 193 21182.03 70.97 42842.26 47792.65 2014-07-12 08:00:50.000 193 21181.97 70.98 42842.27 47792.66 2014-07-12 08:00:51.000 193 21181.93 71.02 42842.28 47792.63 2014-07-12 08:00:52.000 193 21181.91 71.06 42842.26 47792.63 2014-07-12 08:00:53.000 193 21181.85 71.13 42842.23 47792.58 2014-07-12 08:00:54.000 193 21181.81 71.21 42842.21 47792.54 2014-07-12 08:00:55.000 193 21181.75 71.26 42842.17 47792.53 2014-07-12 08:00:56.000 193 21181.71 71.33 42842.11 47792.45 2014-07-12 08:00:57.000 193 21181.64 71.42 42842.04 47792.39 2014-07-12 08:00:58.000 193 21181.57 71.54 42841.99 47792.30 2014-07-12 08:00:59.000 193 21181.54 71.64 42841.89 47792.21 2014-07-12 08:01:00.000 193 21181.51 71.67 42841.81 47792.12 2014-07-12 08:01:01.000 193 21181.48 71.63 42841.76 47792.03 2014-07-12 08:01:02.000 193 21181.47 71.59 42841.71 47791.97 2014-07-12 08:01:03.000 193 21181.53 71.55 42841.71 47791.96 2014-07-12 08:01:04.000 193 21181.60 71.46 42841.76 47792.00 2014-07-12 08:01:05.000 193 21181.68 71.28 42841.83 47792.06 2014-07-12 08:01:06.000 193 21181.76 71.16 42841.95 47792.17 2014-07-12 08:01:07.000 193 21181.78 71.09 42842.08 47792.29 2014-07-12 08:01:08.000 193 21181.78 71.07 42842.14 47792.38 2014-07-12 08:01:09.000 193 21181.80 71.11 42842.17 47792.44 2014-07-12 08:01:10.000 193 21181.77 71.13 42842.18 47792.49 2014-07-12 08:01:11.000 193 21181.79 71.14 42842.17 47792.47 2014-07-12 08:01:12.000 193 21181.80 71.14 42842.19 47792.52 2014-07-12 08:01:13.000 193 21181.78 71.14 42842.20 47792.51 2014-07-12 08:01:14.000 193 21181.77 71.15 42842.21 47792.51 2014-07-12 08:01:15.000 193 21181.77 71.15 42842.19 47792.48 2014-07-12 08:01:16.000 193 21181.78 71.14 42842.20 47792.48 2014-07-12 08:01:17.000 193 21181.77 71.12 42842.22 47792.50 2014-07-12 08:01:18.000 193 21181.75 71.12 42842.20 47792.48 2014-07-12 08:01:19.000 193 21181.71 71.10 42842.19 47792.45 2014-07-12 08:01:20.000 193 21181.68 71.12 42842.17 47792.48 2014-07-12 08:01:21.000 193 21181.67 71.16 42842.20 47792.46 2014-07-12 08:01:22.000 193 21181.69 71.19 42842.15 47792.45 2014-07-12 08:01:23.000 193 21181.69 71.20 42842.16 47792.43 2014-07-12 08:01:24.000 193 21181.69 71.18 42842.13 47792.42 2014-07-12 08:01:25.000 193 21181.67 71.17 42842.14 47792.41 2014-07-12 08:01:26.000 193 21181.68 71.13 42842.14 47792.42 2014-07-12 08:01:27.000 193 21181.68 71.11 42842.16 47792.42 2014-07-12 08:01:28.000 193 21181.71 71.12 42842.17 47792.45 2014-07-12 08:01:29.000 193 21181.69 71.17 42842.19 47792.47 2014-07-12 08:01:30.000 193 21181.66 71.15 42842.21 47792.46 2014-07-12 08:01:31.000 193 21181.62 71.16 42842.21 47792.45 2014-07-12 08:01:32.000 193 21181.61 71.18 42842.22 47792.44 2014-07-12 08:01:33.000 193 21181.63 71.18 42842.24 47792.42 2014-07-12 08:01:34.000 193 21181.62 71.17 42842.24 47792.46 2014-07-12 08:01:35.000 193 21181.58 71.16 42842.28 47792.42 2014-07-12 08:01:36.000 193 21181.53 71.19 42842.26 47792.44 2014-07-12 08:01:37.000 193 21181.50 71.22 42842.27 47792.44 2014-07-12 08:01:38.000 193 21181.51 71.22 42842.27 47792.44 2014-07-12 08:01:39.000 193 21181.50 71.22 42842.24 47792.42 2014-07-12 08:01:40.000 193 21181.48 71.20 42842.27 47792.39 2014-07-12 08:01:41.000 193 21181.46 71.20 42842.27 47792.42 2014-07-12 08:01:42.000 193 21181.44 71.23 42842.24 47792.38 2014-07-12 08:01:43.000 193 21181.44 71.28 42842.19 47792.35 2014-07-12 08:01:44.000 193 21181.39 71.30 42842.19 47792.33 2014-07-12 08:01:45.000 193 21181.35 71.26 42842.15 47792.29 2014-07-12 08:01:46.000 193 21181.32 71.26 42842.17 47792.27 2014-07-12 08:01:47.000 193 21181.31 71.27 42842.18 47792.25 2014-07-12 08:01:48.000 193 21181.31 71.30 42842.15 47792.27 2014-07-12 08:01:49.000 193 21181.29 71.35 42842.13 47792.23 2014-07-12 08:01:50.000 193 21181.28 71.37 42842.11 47792.21 2014-07-12 08:01:51.000 193 21181.29 71.41 42842.13 47792.21 2014-07-12 08:01:52.000 193 21181.32 71.40 42842.09 47792.19 2014-07-12 08:01:53.000 193 21181.32 71.45 42842.07 47792.19 2014-07-12 08:01:54.000 193 21181.26 71.48 42842.08 47792.19 2014-07-12 08:01:55.000 193 21181.21 71.50 42842.07 47792.13 2014-07-12 08:01:56.000 193 21181.23 71.48 42842.03 47792.08 2014-07-12 08:01:57.000 193 21181.23 71.44 42842.00 47792.04 2014-07-12 08:01:58.000 193 21181.21 71.39 42841.98 47792.01 2014-07-12 08:01:59.000 193 21181.23 71.34 42841.99 47792.03 2014-07-12 08:02:00.000 193 21181.25 71.27 42841.99 47792.01 2014-07-12 08:02:01.000 193 21181.26 71.22 42841.99 47792.04 2014-07-12 08:02:02.000 193 21181.29 71.19 42842.02 47792.08 2014-07-12 08:02:03.000 193 21181.29 71.19 42842.06 47792.13 2014-07-12 08:02:04.000 193 21181.31 71.18 42842.07 47792.15 2014-07-12 08:02:05.000 193 21181.30 71.17 42842.10 47792.15 2014-07-12 08:02:06.000 193 21181.30 71.16 42842.06 47792.12 2014-07-12 08:02:07.000 193 21181.33 71.17 42842.04 47792.17 2014-07-12 08:02:08.000 193 21181.35 71.20 42842.04 47792.16 2014-07-12 08:02:09.000 193 21181.33 71.21 42842.05 47792.16 2014-07-12 08:02:10.000 193 21181.29 71.25 42842.03 47792.16 2014-07-12 08:02:11.000 193 21181.29 71.23 42842.03 47792.13 2014-07-12 08:02:12.000 193 21181.30 71.20 42842.08 47792.11 2014-07-12 08:02:13.000 193 21181.26 71.20 42842.08 47792.13 2014-07-12 08:02:14.000 193 21181.22 71.20 42842.06 47792.14 2014-07-12 08:02:15.000 193 21181.24 71.19 42842.06 47792.13 2014-07-12 08:02:16.000 193 21181.24 71.19 42842.05 47792.13 2014-07-12 08:02:17.000 193 21181.22 71.16 42842.09 47792.13 2014-07-12 08:02:18.000 193 21181.23 71.16 42842.12 47792.14 2014-07-12 08:02:19.000 193 21181.21 71.19 42842.11 47792.15 2014-07-12 08:02:20.000 193 21181.15 71.19 42842.08 47792.13 2014-07-12 08:02:21.000 193 21181.13 71.20 42842.05 47792.09 2014-07-12 08:02:22.000 193 21181.11 71.24 42842.04 47792.08 2014-07-12 08:02:23.000 193 21181.12 71.26 42842.03 47792.05 2014-07-12 08:02:24.000 193 21181.13 71.29 42842.03 47792.03 2014-07-12 08:02:25.000 193 21181.10 71.29 42842.00 47792.01 2014-07-12 08:02:26.000 193 21181.09 71.27 42842.00 47791.98 2014-07-12 08:02:27.000 193 21181.09 71.26 42841.98 47791.98 2014-07-12 08:02:28.000 193 21181.10 71.25 42842.00 47791.96 2014-07-12 08:02:29.000 193 21181.10 71.20 42841.99 47791.98 2014-07-12 08:02:30.000 193 21181.11 71.20 42842.01 47792.01 2014-07-12 08:02:31.000 193 21181.11 71.17 42842.03 47792.00 2014-07-12 08:02:32.000 193 21181.13 71.12 42842.06 47792.05 2014-07-12 08:02:33.000 193 21181.13 71.10 42842.07 47792.11 2014-07-12 08:02:34.000 193 21181.15 71.08 42842.10 47792.09 2014-07-12 08:02:35.000 193 21181.19 71.05 42842.11 47792.12 2014-07-12 08:02:36.000 193 21181.19 70.99 42842.13 47792.17 2014-07-12 08:02:37.000 193 21181.20 70.94 42842.15 47792.19 2014-07-12 08:02:38.000 193 21181.21 70.86 42842.22 47792.23 2014-07-12 08:02:39.000 193 21181.18 70.81 42842.25 47792.25 2014-07-12 08:02:40.000 193 21181.20 70.77 42842.26 47792.27 2014-07-12 08:02:41.000 193 21181.19 70.73 42842.32 47792.31 2014-07-12 08:02:42.000 193 21181.19 70.68 42842.33 47792.32 2014-07-12 08:02:43.000 193 21181.18 70.61 42842.36 47792.34 2014-07-12 08:02:44.000 193 21181.18 70.54 42842.40 47792.36 2014-07-12 08:02:45.000 193 21181.17 70.50 42842.42 47792.38 2014-07-12 08:02:46.000 193 21181.19 70.46 42842.45 47792.39 2014-07-12 08:02:47.000 193 21181.21 70.45 42842.44 47792.42 2014-07-12 08:02:48.000 193 21181.24 70.42 42842.44 47792.45 2014-07-12 08:02:49.000 193 21181.30 70.39 42842.43 47792.46 2014-07-12 08:02:50.000 193 21181.33 70.37 42842.47 47792.49 2014-07-12 08:02:51.000 193 21181.37 70.33 42842.48 47792.53 2014-07-12 08:02:52.000 193 21181.39 70.32 42842.47 47792.53 2014-07-12 08:02:53.000 193 21181.42 70.30 42842.42 47792.53 2014-07-12 08:02:54.000 193 21181.42 70.29 42842.40 47792.55 2014-07-12 08:02:55.000 193 21181.39 70.31 42842.36 47792.53 2014-07-12 08:02:56.000 193 21181.38 70.33 42842.36 47792.49 2014-07-12 08:02:57.000 193 21181.35 70.31 42842.35 47792.48 2014-07-12 08:02:58.000 193 21181.36 70.26 42842.31 47792.42 2014-07-12 08:02:59.000 193 21181.36 70.25 42842.31 47792.43 2014-07-12 08:03:00.000 193 21181.35 70.21 42842.32 47792.41 2014-07-12 08:03:01.000 193 21181.32 70.21 42842.35 47792.42 2014-07-12 08:03:02.000 193 21181.32 70.18 42842.36 47792.41 2014-07-12 08:03:03.000 193 21181.36 70.17 42842.36 47792.41 2014-07-12 08:03:04.000 193 21181.29 70.15 42842.39 47792.43 2014-07-12 08:03:05.000 193 21181.28 70.14 42842.37 47792.40 2014-07-12 08:03:06.000 193 21181.27 70.13 42842.36 47792.43 2014-07-12 08:03:07.000 193 21181.26 70.10 42842.40 47792.42 2014-07-12 08:03:08.000 193 21181.25 70.09 42842.40 47792.43 2014-07-12 08:03:09.000 193 21181.27 70.08 42842.38 47792.43 2014-07-12 08:03:10.000 193 21181.26 70.09 42842.39 47792.43 2014-07-12 08:03:11.000 193 21181.24 70.08 42842.34 47792.43 2014-07-12 08:03:12.000 193 21181.26 70.05 42842.33 47792.43 2014-07-12 08:03:13.000 193 21181.31 70.03 42842.40 47792.42 2014-07-12 08:03:14.000 193 21181.34 69.99 42842.38 47792.44 2014-07-12 08:03:15.000 193 21181.32 69.92 42842.40 47792.42 2014-07-12 08:03:16.000 193 21181.30 69.85 42842.46 47792.47 2014-07-12 08:03:17.000 193 21181.26 69.81 42842.48 47792.47 2014-07-12 08:03:18.000 193 21181.25 69.78 42842.48 47792.47 2014-07-12 08:03:19.000 193 21181.20 69.73 42842.50 47792.49 2014-07-12 08:03:20.000 193 21181.19 69.68 42842.53 47792.49 2014-07-12 08:03:21.000 193 21181.22 69.64 42842.56 47792.54 2014-07-12 08:03:22.000 193 21181.17 69.66 42842.59 47792.54 2014-07-12 08:03:23.000 193 21181.16 69.66 42842.59 47792.55 2014-07-12 08:03:24.000 193 21181.17 69.65 42842.58 47792.53 2014-07-12 08:03:25.000 193 21181.17 69.64 42842.57 47792.55 2014-07-12 08:03:26.000 193 21181.20 69.60 42842.53 47792.54 2014-07-12 08:03:27.000 193 21181.20 69.54 42842.55 47792.53 2014-07-12 08:03:28.000 193 21181.17 69.49 42842.57 47792.53 2014-07-12 08:03:29.000 193 21181.14 69.45 42842.57 47792.54 2014-07-12 08:03:30.000 193 21181.12 69.42 42842.59 47792.54 2014-07-12 08:03:31.000 193 21181.10 69.41 42842.63 47792.55 2014-07-12 08:03:32.000 193 21181.09 69.40 42842.58 47792.54 2014-07-12 08:03:33.000 193 21181.08 69.39 42842.55 47792.53 2014-07-12 08:03:34.000 193 21181.08 69.41 42842.55 47792.52 2014-07-12 08:03:35.000 193 21181.06 69.43 42842.55 47792.50 2014-07-12 08:03:36.000 193 21181.07 69.46 42842.55 47792.46 2014-07-12 08:03:37.000 193 21181.01 69.45 42842.50 47792.45 2014-07-12 08:03:38.000 193 21180.94 69.41 42842.51 47792.41 2014-07-12 08:03:39.000 193 21180.91 69.39 42842.56 47792.40 2014-07-12 08:03:40.000 193 21180.88 69.36 42842.57 47792.38 2014-07-12 08:03:41.000 193 21180.87 69.35 42842.54 47792.38 2014-07-12 08:03:42.000 193 21180.86 69.37 42842.55 47792.36 2014-07-12 08:03:43.000 193 21180.85 69.35 42842.53 47792.37 2014-07-12 08:03:44.000 193 21180.79 69.31 42842.51 47792.36 2014-07-12 08:03:45.000 193 21180.79 69.30 42842.53 47792.36 2014-07-12 08:03:46.000 193 21180.78 69.29 42842.56 47792.38 2014-07-12 08:03:47.000 193 21180.77 69.28 42842.56 47792.36 2014-07-12 08:03:48.000 193 21180.75 69.31 42842.55 47792.35 2014-07-12 08:03:49.000 193 21180.72 69.32 42842.51 47792.35 2014-07-12 08:03:50.000 193 21180.68 69.33 42842.50 47792.31 2014-07-12 08:03:51.000 193 21180.70 69.34 42842.51 47792.27 2014-07-12 08:03:52.000 193 21180.67 69.32 42842.54 47792.28 2014-07-12 08:03:53.000 193 21180.63 69.30 42842.50 47792.26 2014-07-12 08:03:54.000 193 21180.60 69.28 42842.48 47792.24 2014-07-12 08:03:55.000 193 21180.59 69.31 42842.47 47792.23 2014-07-12 08:03:56.000 193 21180.57 69.36 42842.44 47792.22 2014-07-12 08:03:57.000 193 21180.52 69.38 42842.47 47792.20 2014-07-12 08:03:58.000 193 21180.49 69.43 42842.46 47792.12 2014-07-12 08:03:59.000 193 21180.45 69.47 42842.37 47792.09 2014-07-12 08:04:00.000 193 21180.45 69.48 42842.33 47792.04 2014-07-12 08:04:01.000 193 21180.42 69.50 42842.32 47791.98 2014-07-12 08:04:02.000 193 21180.38 69.50 42842.29 47791.96 2014-07-12 08:04:03.000 193 21180.41 69.47 42842.26 47791.94 2014-07-12 08:04:04.000 193 21180.42 69.44 42842.25 47791.95 2014-07-12 08:04:05.000 193 21180.41 69.43 42842.27 47791.94 2014-07-12 08:04:06.000 193 21180.39 69.47 42842.22 47791.95 2014-07-12 08:04:07.000 193 21180.39 69.52 42842.21 47791.92 2014-07-12 08:04:08.000 193 21180.37 69.57 42842.17 47791.88 2014-07-12 08:04:09.000 193 21180.37 69.59 42842.12 47791.86 2014-07-12 08:04:10.000 193 21180.33 69.64 42842.12 47791.81 2014-07-12 08:04:11.000 193 21180.34 69.63 42842.13 47791.78 2014-07-12 08:04:12.000 193 21180.34 69.64 42842.12 47791.77 2014-07-12 08:04:13.000 193 21180.32 69.66 42842.11 47791.74 2014-07-12 08:04:14.000 193 21180.32 69.68 42842.10 47791.74 2014-07-12 08:04:15.000 193 21180.32 69.67 42842.09 47791.72 2014-07-12 08:04:16.000 193 21180.27 69.67 42842.09 47791.71 2014-07-12 08:04:17.000 193 21180.26 69.68 42842.06 47791.69 2014-07-12 08:04:18.000 193 21180.22 69.73 42842.03 47791.68 2014-07-12 08:04:19.000 193 21180.24 69.77 42841.98 47791.64 2014-07-12 08:04:20.000 193 21180.27 69.84 42841.99 47791.61 2014-07-12 08:04:21.000 193 21180.25 69.84 42841.99 47791.61 2014-07-12 08:04:22.000 193 21180.21 69.87 42841.94 47791.56 2014-07-12 08:04:23.000 193 21180.16 69.99 42841.90 47791.56 2014-07-12 08:04:24.000 193 21180.07 70.11 42841.82 47791.50 2014-07-12 08:04:25.000 193 21180.05 70.17 42841.74 47791.39 2014-07-12 08:04:26.000 193 21180.03 70.23 42841.67 47791.30 2014-07-12 08:04:27.000 193 21179.98 70.30 42841.62 47791.21 2014-07-12 08:04:28.000 193 21179.95 70.31 42841.61 47791.17 2014-07-12 08:04:29.000 193 21179.93 70.30 42841.55 47791.10 2014-07-12 08:04:30.000 193 21179.90 70.35 42841.50 47791.04 2014-07-12 08:04:31.000 193 21179.90 70.39 42841.46 47791.02 2014-07-12 08:04:32.000 193 21179.93 70.37 42841.41 47790.93 2014-07-12 08:04:33.000 193 21179.98 70.26 42841.41 47790.95 2014-07-12 08:04:34.000 193 21180.04 70.13 42841.46 47790.99 2014-07-12 08:04:35.000 193 21180.11 70.01 42841.54 47791.06 2014-07-12 08:04:36.000 193 21180.12 69.96 42841.65 47791.15 2014-07-12 08:04:37.000 193 21180.13 69.91 42841.72 47791.23 2014-07-12 08:04:38.000 193 21180.17 69.85 42841.76 47791.30 2014-07-12 08:04:39.000 193 21180.15 69.83 42841.79 47791.36 2014-07-12 08:04:40.000 193 21180.14 69.80 42841.81 47791.40 2014-07-12 08:04:41.000 193 21180.16 69.79 42841.86 47791.42 2014-07-12 08:04:42.000 193 21180.14 69.81 42841.84 47791.45 2014-07-12 08:04:43.000 193 21180.10 69.86 42841.83 47791.44 2014-07-12 08:04:44.000 193 21180.05 69.91 42841.81 47791.39 2014-07-12 08:04:45.000 193 21180.04 69.88 42841.81 47791.36 2014-07-12 08:04:46.000 193 21180.02 69.85 42841.80 47791.32 2014-07-12 08:04:47.000 193 21180.04 69.82 42841.80 47791.32 2014-07-12 08:04:48.000 193 21180.08 69.80 42841.83 47791.32 2014-07-12 08:04:49.000 193 21180.07 69.75 42841.81 47791.34 2014-07-12 08:04:50.000 193 21180.07 69.72 42841.79 47791.29 2014-07-12 08:04:51.000 193 21180.05 69.66 42841.78 47791.36 2014-07-12 08:04:52.000 193 21180.07 69.59 42841.79 47791.35 2014-07-12 08:04:53.000 193 21180.12 69.50 42841.88 47791.37 2014-07-12 08:04:54.000 193 21180.12 69.42 42841.94 47791.44 2014-07-12 08:04:55.000 193 21180.17 69.36 42841.98 47791.51 2014-07-12 08:04:56.000 193 21180.19 69.34 42842.01 47791.56 2014-07-12 08:04:57.000 193 21180.17 69.30 42842.06 47791.60 2014-07-12 08:04:58.000 193 21180.18 69.28 42842.09 47791.66 2014-07-12 08:04:59.000 193 21180.16 69.26 42842.07 47791.67 2014-07-12 08:05:00.000 193 21180.16 69.23 42842.13 47791.68 2014-07-12 08:05:01.000 193 21180.12 69.23 42842.13 47791.68 2014-07-12 08:05:02.000 193 21180.11 69.20 42842.12 47791.67 2014-07-12 08:05:03.000 193 21180.07 69.21 42842.12 47791.65 2014-07-12 08:05:04.000 193 21180.04 69.22 42842.12 47791.64 2014-07-12 08:05:05.000 193 21180.07 69.24 42842.08 47791.63 2014-07-12 08:05:06.000 193 21180.06 69.24 42842.07 47791.60 2014-07-12 08:05:07.000 193 21180.07 69.20 42842.04 47791.59 2014-07-12 08:05:08.000 193 21180.08 69.13 42842.07 47791.59 2014-07-12 08:05:09.000 193 21180.10 69.07 42842.10 47791.59 2014-07-12 08:05:10.000 193 21180.11 69.00 42842.14 47791.63 2014-07-12 08:05:11.000 193 21180.13 68.93 42842.18 47791.67 2014-07-12 08:05:12.000 193 21180.12 68.87 42842.19 47791.73 2014-07-12 08:05:13.000 193 21180.13 68.83 42842.20 47791.73 2014-07-12 08:05:14.000 193 21180.16 68.82 42842.22 47791.78 2014-07-12 08:05:15.000 193 21180.19 68.78 42842.20 47791.77 2014-07-12 08:05:16.000 193 21180.23 68.77 42842.22 47791.81 2014-07-12 08:05:17.000 193 21180.26 68.79 42842.24 47791.83 2014-07-12 08:05:18.000 193 21180.28 68.80 42842.24 47791.82 2014-07-12 08:05:19.000 193 21180.32 68.77 42842.24 47791.83 2014-07-12 08:05:20.000 193 21180.32 68.74 42842.28 47791.87 2014-07-12 08:05:21.000 193 21180.33 68.73 42842.29 47791.89 2014-07-12 08:05:22.000 193 21180.33 68.76 42842.32 47791.91 2014-07-12 08:05:23.000 193 21180.36 68.78 42842.33 47791.95 2014-07-12 08:05:24.000 193 21180.38 68.80 42842.32 47791.95 2014-07-12 08:05:25.000 193 21180.39 68.84 42842.34 47792.00 2014-07-12 08:05:26.000 193 21180.43 68.87 42842.32 47792.00 2014-07-12 08:05:27.000 193 21180.45 68.89 42842.31 47792.00 2014-07-12 08:05:28.000 193 21180.51 68.90 42842.31 47791.99 2014-07-12 08:05:29.000 193 21180.50 68.88 42842.33 47792.01 2014-07-12 08:05:30.000 193 21180.50 68.93 42842.31 47792.02 2014-07-12 08:05:31.000 193 21180.53 68.97 42842.30 47792.01 2014-07-12 08:05:32.000 193 21180.55 69.00 42842.29 47792.04 2014-07-12 08:05:33.000 193 21180.57 69.01 42842.29 47792.02 2014-07-12 08:05:34.000 193 21180.58 69.00 42842.30 47792.04 2014-07-12 08:05:35.000 193 21180.58 69.00 42842.30 47792.05 2014-07-12 08:05:36.000 193 21180.60 69.01 42842.32 47792.05 2014-07-12 08:05:37.000 193 21180.63 69.02 42842.32 47792.07 2014-07-12 08:05:38.000 193 21180.64 69.03 42842.32 47792.09 2014-07-12 08:05:39.000 193 21180.68 69.05 42842.33 47792.08 2014-07-12 08:05:40.000 193 21180.68 69.06 42842.31 47792.09 2014-07-12 08:05:41.000 193 21180.67 69.07 42842.31 47792.07 2014-07-12 08:05:42.000 193 21180.69 69.09 42842.29 47792.08 2014-07-12 08:05:43.000 193 21180.68 69.12 42842.28 47792.06 2014-07-12 08:05:44.000 193 21180.72 69.11 42842.23 47792.06 2014-07-12 08:05:45.000 193 21180.72 69.12 42842.21 47792.05 2014-07-12 08:05:46.000 193 21180.73 69.14 42842.21 47792.02 2014-07-12 08:05:47.000 193 21180.72 69.12 42842.23 47792.02 2014-07-12 08:05:48.000 193 21180.75 69.09 42842.24 47792.03 2014-07-12 08:05:49.000 193 21180.76 69.07 42842.26 47792.02 2014-07-12 08:05:50.000 193 21180.76 69.06 42842.28 47792.03 2014-07-12 08:05:51.000 193 21180.75 69.07 42842.25 47792.06 2014-07-12 08:05:52.000 193 21180.75 69.06 42842.27 47792.08 2014-07-12 08:05:53.000 193 21180.73 68.99 42842.32 47792.07 2014-07-12 08:05:54.000 193 21180.71 68.96 42842.39 47792.08 2014-07-12 08:05:55.000 193 21180.68 68.96 42842.34 47792.13 2014-07-12 08:05:56.000 193 21180.67 68.95 42842.39 47792.10 2014-07-12 08:05:57.000 193 21180.62 68.94 42842.43 47792.13 2014-07-12 08:05:58.000 193 21180.57 68.91 42842.42 47792.11 2014-07-12 08:05:59.000 193 21180.52 68.93 42842.45 47792.13 2014-07-12 08:06:00.000 193 21180.51 68.93 42842.45 47792.12 2014-07-12 08:06:01.000 193 21180.49 68.95 42842.47 47792.15 2014-07-12 08:06:02.000 193 21180.46 69.00 42842.42 47792.12 2014-07-12 08:06:03.000 193 21180.45 68.97 42842.44 47792.09 2014-07-12 08:06:04.000 193 21180.43 68.99 42842.42 47792.10 2014-07-12 08:06:05.000 193 21180.42 69.00 42842.43 47792.08 2014-07-12 08:06:06.000 193 21180.37 68.98 42842.46 47792.07 2014-07-12 08:06:07.000 193 21180.35 68.97 42842.44 47792.07 2014-07-12 08:06:08.000 193 21180.33 68.98 42842.46 47792.07 2014-07-12 08:06:09.000 193 21180.34 68.98 42842.47 47792.07 2014-07-12 08:06:10.000 193 21180.36 69.04 42842.46 47792.07 2014-07-12 08:06:11.000 193 21180.36 69.08 42842.44 47792.08 2014-07-12 08:06:12.000 193 21180.36 69.10 42842.40 47792.04 2014-07-12 08:06:13.000 193 21180.34 69.09 42842.40 47792.02 2014-07-12 08:06:14.000 193 21180.33 69.10 42842.40 47792.02 2014-07-12 08:06:15.000 193 21180.32 69.10 42842.35 47792.01 2014-07-12 08:06:16.000 193 21180.28 69.10 42842.35 47791.99 2014-07-12 08:06:17.000 193 21180.27 69.11 42842.35 47791.96 2014-07-12 08:06:18.000 193 21180.29 69.12 42842.35 47791.92 2014-07-12 08:06:19.000 193 21180.29 69.10 42842.31 47791.91 2014-07-12 08:06:20.000 193 21180.27 69.16 42842.28 47791.90 2014-07-12 08:06:21.000 193 21180.28 69.19 42842.25 47791.88 2014-07-12 08:06:22.000 193 21180.24 69.17 42842.25 47791.86 2014-07-12 08:06:23.000 193 21180.17 69.13 42842.24 47791.84 2014-07-12 08:06:24.000 193 21180.17 69.06 42842.28 47791.83 2014-07-12 08:06:25.000 193 21180.18 68.98 42842.31 47791.83 2014-07-12 08:06:26.000 193 21180.14 68.94 42842.31 47791.85 2014-07-12 08:06:27.000 193 21180.14 68.99 42842.33 47791.87 2014-07-12 08:06:28.000 193 21180.15 69.08 42842.30 47791.85 2014-07-12 08:06:29.000 193 21180.14 69.12 42842.23 47791.84 2014-07-12 08:06:30.000 193 21180.09 69.14 42842.22 47791.79 2014-07-12 08:06:31.000 193 21180.09 69.15 42842.23 47791.77 2014-07-12 08:06:32.000 193 21180.07 69.12 42842.23 47791.74 2014-07-12 08:06:33.000 193 21180.04 69.14 42842.19 47791.71 2014-07-12 08:06:34.000 193 21180.01 69.11 42842.15 47791.70 2014-07-12 08:06:35.000 193 21179.95 69.13 42842.14 47791.65 2014-07-12 08:06:36.000 193 21179.93 69.14 42842.15 47791.64 2014-07-12 08:06:37.000 193 21179.95 69.20 42842.15 47791.63 2014-07-12 08:06:38.000 193 21179.92 69.23 42842.13 47791.62 2014-07-12 08:06:39.000 193 21179.91 69.20 42842.12 47791.59 2014-07-12 08:06:40.000 193 21179.89 69.20 42842.16 47791.58 2014-07-12 08:06:41.000 193 21179.89 69.19 42842.16 47791.60 2014-07-12 08:06:42.000 193 21179.84 69.18 42842.15 47791.58 2014-07-12 08:06:43.000 193 21179.85 69.15 42842.14 47791.61 2014-07-12 08:06:44.000 193 21179.84 69.15 42842.18 47791.58 2014-07-12 08:06:45.000 193 21179.84 69.14 42842.20 47791.60 2014-07-12 08:06:46.000 193 21179.81 69.12 42842.18 47791.58 2014-07-12 08:06:47.000 193 21179.79 69.11 42842.16 47791.59 2014-07-12 08:06:48.000 193 21179.79 69.12 42842.18 47791.60 2014-07-12 08:06:49.000 193 21179.81 69.15 42842.22 47791.61 2014-07-12 08:06:50.000 193 21179.79 69.16 42842.22 47791.59 2014-07-12 08:06:51.000 193 21179.77 69.23 42842.18 47791.58 2014-07-12 08:06:52.000 193 21179.75 69.30 42842.19 47791.54 2014-07-12 08:06:53.000 193 21179.74 69.33 42842.19 47791.54 2014-07-12 08:06:54.000 193 21179.71 69.38 42842.15 47791.49 2014-07-12 08:06:55.000 193 21179.67 69.39 42842.10 47791.47 2014-07-12 08:06:56.000 193 21179.66 69.38 42842.09 47791.43 2014-07-12 08:06:57.000 193 21179.66 69.32 42842.08 47791.43 2014-07-12 08:06:58.000 193 21179.67 69.29 42842.10 47791.45 2014-07-12 08:06:59.000 193 21179.73 69.28 42842.15 47791.48 2014-07-12 08:07:00.000 193 21179.74 69.31 42842.17 47791.48 2014-07-12 08:07:01.000 193 21179.73 69.35 42842.16 47791.50 2014-07-12 08:07:02.000 193 21179.72 69.33 42842.17 47791.50 2014-07-12 08:07:03.000 193 21179.74 69.34 42842.15 47791.52 2014-07-12 08:07:04.000 193 21179.75 69.35 42842.18 47791.58 2014-07-12 08:07:05.000 193 21179.73 69.36 42842.21 47791.56 2014-07-12 08:07:06.000 193 21179.73 69.34 42842.21 47791.58 2014-07-12 08:07:07.000 193 21179.72 69.35 42842.22 47791.56 2014-07-12 08:07:08.000 193 21179.72 69.34 42842.24 47791.58 2014-07-12 08:07:09.000 193 21179.71 69.36 42842.22 47791.56 2014-07-12 08:07:10.000 193 21179.74 69.38 42842.23 47791.59 2014-07-12 08:07:11.000 193 21179.75 69.37 42842.25 47791.60 2014-07-12 08:07:12.000 193 21179.73 69.41 42842.23 47791.58 2014-07-12 08:07:13.000 193 21179.71 69.45 42842.20 47791.59 2014-07-12 08:07:14.000 193 21179.69 69.49 42842.19 47791.54 2014-07-12 08:07:15.000 193 21179.69 69.49 42842.14 47791.54 2014-07-12 08:07:16.000 193 21179.67 69.50 42842.13 47791.50 2014-07-12 08:07:17.000 193 21179.73 69.50 42842.16 47791.50 2014-07-12 08:07:18.000 193 21179.75 69.50 42842.17 47791.51 2014-07-12 08:07:19.000 193 21179.74 69.52 42842.17 47791.54 2014-07-12 08:07:20.000 193 21179.72 69.56 42842.21 47791.54 2014-07-12 08:07:21.000 193 21179.71 69.60 42842.17 47791.52 2014-07-12 08:07:22.000 193 21179.70 69.65 42842.13 47791.50 2014-07-12 08:07:23.000 193 21179.73 69.68 42842.10 47791.50 2014-07-12 08:07:24.000 193 21179.75 69.70 42842.09 47791.46 2014-07-12 08:07:25.000 193 21179.74 69.70 42842.07 47791.48 2014-07-12 08:07:26.000 193 21179.76 69.67 42842.10 47791.45 2014-07-12 08:07:27.000 193 21179.71 69.68 42842.10 47791.48 2014-07-12 08:07:28.000 193 21179.71 69.67 42842.11 47791.49 2014-07-12 08:07:29.000 193 21179.72 69.67 42842.12 47791.47 2014-07-12 08:07:30.000 193 21179.69 69.73 42842.15 47791.50 2014-07-12 08:07:31.000 193 21179.66 69.82 42842.18 47791.50 2014-07-12 08:07:32.000 193 21179.66 69.90 42842.12 47791.47 2014-07-12 08:07:33.000 193 21179.67 69.97 42842.04 47791.46 2014-07-12 08:07:34.000 193 21179.69 69.96 42842.02 47791.41 2014-07-12 08:07:35.000 193 21179.70 69.93 42842.02 47791.40 2014-07-12 08:07:36.000 193 21179.71 69.92 42841.98 47791.38 2014-07-12 08:07:37.000 193 21179.67 69.95 42842.06 47791.39 2014-07-12 08:07:38.000 193 21179.70 69.93 42842.03 47791.38 2014-07-12 08:07:39.000 193 21179.71 69.93 42842.02 47791.43 2014-07-12 08:07:40.000 193 21179.71 69.93 42842.06 47791.42 2014-07-12 08:07:41.000 193 21179.69 69.95 42842.07 47791.42 2014-07-12 08:07:42.000 193 21179.69 69.94 42842.06 47791.41 2014-07-12 08:07:43.000 193 21179.68 69.94 42842.03 47791.40 2014-07-12 08:07:44.000 193 21179.62 69.93 42842.04 47791.40 2014-07-12 08:07:45.000 193 21179.63 69.91 42842.05 47791.41 2014-07-12 08:07:46.000 193 21179.62 69.89 42842.04 47791.40 2014-07-12 08:07:47.000 193 21179.63 69.86 42842.05 47791.43 2014-07-12 08:07:48.000 193 21179.63 69.84 42842.09 47791.44 2014-07-12 08:07:49.000 193 21179.62 69.83 42842.10 47791.44 2014-07-12 08:07:50.000 193 21179.61 69.81 42842.12 47791.47 2014-07-12 08:07:51.000 193 21179.61 69.78 42842.13 47791.46 2014-07-12 08:07:52.000 193 21179.62 69.75 42842.13 47791.49 2014-07-12 08:07:53.000 193 21179.62 69.74 42842.11 47791.49 2014-07-12 08:07:54.000 193 21179.60 69.72 42842.11 47791.48 2014-07-12 08:07:55.000 193 21179.59 69.70 42842.11 47791.48 2014-07-12 08:07:56.000 193 21179.58 69.68 42842.07 47791.47 2014-07-12 08:07:57.000 193 21179.56 69.67 42842.05 47791.42 2014-07-12 08:07:58.000 193 21179.55 69.66 42842.03 47791.40 2014-07-12 08:07:59.000 193 21179.49 69.67 42842.01 47791.37 2014-07-12 08:08:00.000 193 21179.48 69.66 42842.03 47791.37 2014-07-12 08:08:01.000 193 21179.50 69.58 42842.04 47791.33 2014-07-12 08:08:02.000 193 21179.53 69.47 42842.09 47791.34 2014-07-12 08:08:03.000 193 21179.57 69.37 42842.12 47791.38 2014-07-12 08:08:04.000 193 21179.58 69.34 42842.17 47791.43 2014-07-12 08:08:05.000 193 21179.59 69.30 42842.20 47791.49 2014-07-12 08:08:06.000 193 21179.58 69.28 42842.23 47791.50 2014-07-12 08:08:07.000 193 21179.59 69.29 42842.19 47791.52 2014-07-12 08:08:08.000 193 21179.57 69.29 42842.16 47791.51 2014-07-12 08:08:09.000 193 21179.56 69.28 42842.18 47791.48 2014-07-12 08:08:10.000 193 21179.53 69.26 42842.15 47791.48 2014-07-12 08:08:11.000 193 21179.51 69.21 42842.17 47791.47 2014-07-12 08:08:12.000 193 21179.48 69.21 42842.18 47791.44 2014-07-12 08:08:13.000 193 21179.45 69.20 42842.18 47791.44 2014-07-12 08:08:14.000 193 21179.37 69.20 42842.16 47791.41 2014-07-12 08:08:15.000 193 21179.35 69.23 42842.12 47791.40 2014-07-12 08:08:16.000 193 21179.35 69.25 42842.10 47791.38 2014-07-12 08:08:17.000 193 21179.36 69.23 42842.08 47791.36 2014-07-12 08:08:18.000 193 21179.36 69.18 42842.08 47791.32 2014-07-12 08:08:19.000 193 21179.41 69.11 42842.11 47791.35 2014-07-12 08:08:20.000 193 21179.43 69.05 42842.13 47791.36 2014-07-12 08:08:21.000 193 21179.44 69.03 42842.17 47791.37 2014-07-12 08:08:22.000 193 21179.45 69.03 42842.12 47791.41 2014-07-12 08:08:23.000 193 21179.50 69.03 42842.15 47791.41 2014-07-12 08:08:24.000 193 21179.49 69.02 42842.19 47791.44 2014-07-12 08:08:25.000 193 21179.49 69.03 42842.17 47791.42 2014-07-12 08:08:26.000 193 21179.47 69.05 42842.14 47791.43 2014-07-12 08:08:27.000 193 21179.47 69.02 42842.14 47791.41 2014-07-12 08:08:28.000 193 21179.42 68.97 42842.13 47791.40 2014-07-12 08:08:29.000 193 21179.41 68.93 42842.11 47791.37 2014-07-12 08:08:30.000 193 21179.41 68.94 42842.09 47791.36 2014-07-12 08:08:31.000 193 21179.39 68.91 42842.09 47791.35 2014-07-12 08:08:32.000 193 21179.36 68.87 42842.11 47791.33 2014-07-12 08:08:33.000 193 21179.34 68.86 42842.12 47791.35 2014-07-12 08:08:34.000 193 21179.29 68.85 42842.13 47791.34 2014-07-12 08:08:35.000 193 21179.29 68.88 42842.18 47791.34 2014-07-12 08:08:36.000 193 21179.26 68.90 42842.18 47791.33 2014-07-12 08:08:37.000 193 21179.23 68.90 42842.15 47791.34 2014-07-12 08:08:38.000 193 21179.21 68.89 42842.15 47791.31 2014-07-12 08:08:39.000 193 21179.21 68.89 42842.14 47791.31 2014-07-12 08:08:40.000 193 21179.21 68.93 42842.12 47791.29 2014-07-12 08:08:41.000 193 21179.18 68.97 42842.05 47791.26 2014-07-12 08:08:42.000 193 21179.19 68.97 42842.05 47791.26 2014-07-12 08:08:43.000 193 21179.19 68.97 42842.08 47791.22 2014-07-12 08:08:44.000 193 21179.20 68.99 42842.04 47791.20 2014-07-12 08:08:45.000 193 21179.23 68.98 42841.99 47791.21 2014-07-12 08:08:46.000 193 21179.21 68.94 42842.02 47791.16 2014-07-12 08:08:47.000 193 21179.16 68.91 42841.98 47791.16 2014-07-12 08:08:48.000 193 21179.14 68.90 42842.02 47791.15 2014-07-12 08:08:49.000 193 21179.09 68.88 42842.01 47791.14 2014-07-12 08:08:50.000 193 21179.06 68.88 42842.01 47791.15 2014-07-12 08:08:51.000 193 21179.05 68.88 42842.01 47791.14 2014-07-12 08:08:52.000 193 21179.02 68.89 42842.01 47791.10 2014-07-12 08:08:53.000 193 21179.01 68.93 42841.99 47791.11 2014-07-12 08:08:54.000 193 21178.98 68.94 42841.95 47791.07 2014-07-12 08:08:55.000 193 21179.00 68.95 42841.94 47791.03 2014-07-12 08:08:56.000 193 21179.00 68.95 42841.92 47791.03 2014-07-12 08:08:57.000 193 21179.00 68.93 42841.91 47791.02 2014-07-12 08:08:58.000 193 21179.02 68.94 42841.92 47791.01 2014-07-12 08:08:59.000 193 21179.03 68.93 42841.91 47791.00 2014-07-12 08:09:00.000 193 21179.06 68.90 42841.90 47791.00 2014-07-12 08:09:01.000 193 21179.08 68.91 42841.88 47791.02 2014-07-12 08:09:02.000 193 21179.06 68.91 42841.87 47791.01 2014-07-12 08:09:03.000 193 21179.07 68.90 42841.88 47791.00 2014-07-12 08:09:04.000 193 21179.07 68.86 42841.89 47791.01 2014-07-12 08:09:05.000 193 21179.07 68.85 42841.92 47791.02 2014-07-12 08:09:06.000 193 21179.08 68.84 42841.87 47791.01 2014-07-12 08:09:07.000 193 21179.08 68.79 42841.85 47791.01 2014-07-12 08:09:08.000 193 21179.09 68.76 42841.90 47791.01 2014-07-12 08:09:09.000 193 21179.08 68.71 42841.93 47791.00 2014-07-12 08:09:10.000 193 21179.07 68.72 42841.92 47791.04 2014-07-12 08:09:11.000 193 21179.06 68.72 42841.94 47791.03 2014-07-12 08:09:12.000 193 21179.05 68.73 42841.91 47791.03 2014-07-12 08:09:13.000 193 21179.03 68.74 42841.92 47791.01 2014-07-12 08:09:14.000 193 21178.98 68.74 42841.91 47791.01 2014-07-12 08:09:15.000 193 21178.94 68.72 42841.87 47790.96 2014-07-12 08:09:16.000 193 21178.89 68.68 42841.90 47790.96 2014-07-12 08:09:17.000 193 21178.90 68.62 42841.89 47790.93 2014-07-12 08:09:18.000 193 21178.88 68.57 42841.91 47790.93 2014-07-12 08:09:19.000 193 21178.86 68.50 42841.98 47790.96 2014-07-12 08:09:20.000 193 21178.85 68.48 42841.96 47790.96 2014-07-12 08:09:21.000 193 21178.85 68.48 42841.98 47790.95 2014-07-12 08:09:22.000 193 21178.82 68.46 42842.05 47790.98 2014-07-12 08:09:23.000 193 21178.80 68.44 42842.04 47790.97 2014-07-12 08:09:24.000 193 21178.75 68.41 42842.03 47790.98 2014-07-12 08:09:25.000 193 21178.71 68.36 42842.02 47790.97 2014-07-12 08:09:26.000 193 21178.64 68.35 42842.04 47790.94 2014-07-12 08:09:27.000 193 21178.58 68.33 42842.05 47790.95 2014-07-12 08:09:28.000 193 21178.61 68.35 42842.08 47790.96 2014-07-12 08:09:29.000 193 21178.62 68.37 42842.08 47790.95 2014-07-12 08:09:30.000 193 21178.59 68.38 42842.06 47790.94 2014-07-12 08:09:31.000 193 21178.58 68.36 42842.05 47790.93 2014-07-12 08:09:32.000 193 21178.55 68.35 42842.08 47790.92 2014-07-12 08:09:33.000 193 21178.52 68.31 42842.07 47790.94 2014-07-12 08:09:34.000 193 21178.50 68.29 42842.08 47790.93 2014-07-12 08:09:35.000 193 21178.50 68.29 42842.08 47790.94 2014-07-12 08:09:36.000 193 21178.57 68.31 42842.09 47790.96 2014-07-12 08:09:37.000 193 21178.59 68.36 42842.08 47790.96 2014-07-12 08:09:38.000 193 21178.62 68.37 42842.06 47790.97 2014-07-12 08:09:39.000 193 21178.62 68.35 42842.06 47790.96 2014-07-12 08:09:40.000 193 21178.65 68.36 42842.06 47790.97 2014-07-12 08:09:41.000 193 21178.65 68.39 42842.05 47790.94 2014-07-12 08:09:42.000 193 21178.67 68.43 42842.02 47790.97 2014-07-12 08:09:43.000 193 21178.66 68.40 42842.01 47790.95 2014-07-12 08:09:44.000 193 21178.65 68.43 42842.00 47790.97 2014-07-12 08:09:45.000 193 21178.69 68.44 42842.01 47790.94 2014-07-12 08:09:46.000 193 21178.69 68.44 42842.03 47790.97 2014-07-12 08:09:47.000 193 21178.68 68.47 42842.02 47790.96 2014-07-12 08:09:48.000 193 21178.67 68.50 42842.01 47790.97 2014-07-12 08:09:49.000 193 21178.63 68.53 42842.01 47790.95 2014-07-12 08:09:50.000 193 21178.65 68.53 42842.01 47790.95 2014-07-12 08:09:51.000 193 21178.64 68.54 42842.04 47790.95 2014-07-12 08:09:52.000 193 21178.63 68.54 42842.06 47790.93 2014-07-12 08:09:53.000 193 21178.62 68.58 42842.00 47790.92 2014-07-12 08:09:54.000 193 21178.57 68.61 42841.95 47790.88 2014-07-12 08:09:55.000 193 21178.55 68.60 42841.97 47790.89 2014-07-12 08:09:56.000 193 21178.57 68.66 42841.95 47790.85 2014-07-12 08:09:57.000 193 21178.55 68.66 42841.97 47790.84 2014-07-12 08:09:58.000 193 21178.53 68.66 42841.95 47790.80 2014-07-12 08:09:59.000 193 21178.54 68.67 42841.91 47790.82 2014-07-12 08:10:00.000 193 21178.55 68.67 42841.92 47790.77 2014-07-12 08:10:01.000 193 21178.52 68.68 42841.92 47790.81 2014-07-12 08:10:02.000 193 21178.54 68.72 42841.88 47790.79 2014-07-12 08:10:03.000 193 21178.54 68.71 42841.89 47790.79 2014-07-12 08:10:04.000 193 21178.53 68.71 42841.89 47790.78 2014-07-12 08:10:05.000 193 21178.49 68.69 42841.93 47790.75 2014-07-12 08:10:06.000 193 21178.47 68.69 42841.95 47790.76 2014-07-12 08:10:07.000 193 21178.47 68.72 42841.96 47790.76 2014-07-12 08:10:08.000 193 21178.43 68.70 42841.96 47790.75 2014-07-12 08:10:09.000 193 21178.39 68.70 42841.92 47790.76 2014-07-12 08:10:10.000 193 21178.36 68.70 42841.93 47790.73 2014-07-12 08:10:11.000 193 21178.35 68.69 42841.95 47790.75 2014-07-12 08:10:12.000 193 21178.34 68.69 42841.94 47790.75 2014-07-12 08:10:13.000 193 21178.37 68.68 42841.99 47790.76 2014-07-12 08:10:14.000 193 21178.36 68.73 42842.01 47790.75 2014-07-12 08:10:15.000 193 21178.36 68.74 42841.99 47790.76 2014-07-12 08:10:16.000 193 21178.34 68.70 42841.97 47790.75 2014-07-12 08:10:17.000 193 21178.36 68.66 42842.01 47790.75 2014-07-12 08:10:18.000 193 21178.35 68.63 42842.01 47790.74 2014-07-12 08:10:19.000 193 21178.35 68.60 42842.00 47790.74 2014-07-12 08:10:20.000 193 21178.37 68.59 42841.99 47790.75 2014-07-12 08:10:21.000 193 21178.35 68.58 42841.98 47790.76 2014-07-12 08:10:22.000 193 21178.36 68.55 42841.97 47790.74 2014-07-12 08:10:23.000 193 21178.37 68.55 42841.96 47790.74 2014-07-12 08:10:24.000 193 21178.36 68.55 42841.96 47790.74 2014-07-12 08:10:25.000 193 21178.32 68.53 42841.97 47790.72 2014-07-12 08:10:26.000 193 21178.30 68.55 42841.96 47790.71 2014-07-12 08:10:27.000 193 21178.31 68.55 42841.96 47790.68 2014-07-12 08:10:28.000 193 21178.28 68.56 42841.94 47790.69 2014-07-12 08:10:29.000 193 21178.25 68.59 42841.89 47790.67 2014-07-12 08:10:30.000 193 21178.21 68.63 42841.94 47790.65 2014-07-12 08:10:31.000 193 21178.13 68.71 42841.90 47790.60 2014-07-12 08:10:32.000 193 21178.11 68.79 42841.85 47790.56 2014-07-12 08:10:33.000 193 21178.09 68.85 42841.82 47790.52 2014-07-12 08:10:34.000 193 21178.05 68.88 42841.76 47790.44 2014-07-12 08:10:35.000 193 21178.00 68.89 42841.73 47790.37 2014-07-12 08:10:36.000 193 21177.99 68.92 42841.67 47790.33 2014-07-12 08:10:37.000 193 21177.98 68.89 42841.68 47790.32 2014-07-12 08:10:38.000 193 21177.98 68.86 42841.68 47790.30 2014-07-12 08:10:39.000 193 21177.93 68.85 42841.65 47790.25 2014-07-12 08:10:40.000 193 21177.92 68.80 42841.65 47790.26 2014-07-12 08:10:41.000 193 21177.92 68.76 42841.64 47790.24 2014-07-12 08:10:42.000 193 21177.91 68.71 42841.64 47790.25 2014-07-12 08:10:43.000 193 21177.86 68.67 42841.66 47790.25 2014-07-12 08:10:44.000 193 21177.85 68.65 42841.69 47790.26 2014-07-12 08:10:45.000 193 21177.84 68.66 42841.73 47790.27 2014-07-12 08:10:46.000 193 21177.85 68.66 42841.76 47790.28 2014-07-12 08:10:47.000 193 21177.85 68.64 42841.75 47790.30 2014-07-12 08:10:48.000 193 21177.88 68.54 42841.78 47790.32 2014-07-12 08:10:49.000 193 21177.90 68.45 42841.85 47790.31 2014-07-12 08:10:50.000 193 21177.86 68.43 42841.90 47790.37 2014-07-12 08:10:51.000 193 21177.86 68.49 42841.93 47790.44 2014-07-12 08:10:52.000 193 21177.84 68.52 42841.94 47790.44 2014-07-12 08:10:53.000 193 21177.82 68.48 42841.97 47790.45 2014-07-12 08:10:54.000 193 21177.84 68.42 42842.00 47790.46 2014-07-12 08:10:55.000 193 21177.85 68.39 42842.03 47790.50 2014-07-12 08:10:56.000 193 21177.87 68.41 42842.06 47790.57 2014-07-12 08:10:57.000 193 21177.90 68.38 42842.09 47790.59 2014-07-12 08:10:58.000 193 21177.91 68.38 42842.14 47790.63 2014-07-12 08:10:59.000 193 21177.93 68.39 42842.13 47790.66 2014-07-12 08:11:00.000 193 21177.93 68.39 42842.15 47790.66 2014-07-12 08:11:01.000 193 21177.96 68.39 42842.18 47790.69 2014-07-12 08:11:02.000 193 21177.98 68.41 42842.23 47790.74 2014-07-12 08:11:03.000 193 21177.95 68.41 42842.21 47790.72 2014-07-12 08:11:04.000 193 21177.94 68.43 42842.22 47790.74 2014-07-12 08:11:05.000 193 21177.95 68.46 42842.23 47790.75 2014-07-12 08:11:06.000 193 21177.96 68.47 42842.23 47790.78 2014-07-12 08:11:07.000 193 21177.97 68.45 42842.26 47790.78 2014-07-12 08:11:08.000 193 21177.96 68.42 42842.29 47790.81 2014-07-12 08:11:09.000 193 21177.95 68.42 42842.29 47790.82 2014-07-12 08:11:10.000 193 21177.95 68.44 42842.30 47790.80 2014-07-12 08:11:11.000 193 21177.93 68.44 42842.29 47790.81 2014-07-12 08:11:12.000 193 21177.90 68.44 42842.32 47790.80 2014-07-12 08:11:13.000 193 21177.89 68.44 42842.30 47790.79 2014-07-12 08:11:14.000 193 21177.90 68.45 42842.26 47790.76 2014-07-12 08:11:15.000 193 21177.87 68.43 42842.23 47790.75 2014-07-12 08:11:16.000 193 21177.83 68.42 42842.22 47790.73 2014-07-12 08:11:17.000 193 21177.84 68.41 42842.23 47790.70 2014-07-12 08:11:18.000 193 21177.83 68.45 42842.16 47790.71 2014-07-12 08:11:19.000 193 21177.81 68.46 42842.20 47790.70 2014-07-12 08:11:20.000 193 21177.80 68.44 42842.22 47790.68 2014-07-12 08:11:21.000 193 21177.77 68.40 42842.18 47790.66 2014-07-12 08:11:22.000 193 21177.76 68.37 42842.17 47790.64 2014-07-12 08:11:23.000 193 21177.76 68.35 42842.19 47790.67 2014-07-12 08:11:24.000 193 21177.77 68.33 42842.21 47790.65 2014-07-12 08:11:25.000 193 21177.76 68.30 42842.20 47790.67 2014-07-12 08:11:26.000 193 21177.78 68.29 42842.22 47790.68 2014-07-12 08:11:27.000 193 21177.78 68.30 42842.22 47790.69 2014-07-12 08:11:28.000 193 21177.77 68.31 42842.24 47790.69 2014-07-12 08:11:29.000 193 21177.78 68.33 42842.20 47790.70 2014-07-12 08:11:30.000 193 21177.74 68.34 42842.16 47790.67 2014-07-12 08:11:31.000 193 21177.76 68.34 42842.14 47790.65 2014-07-12 08:11:32.000 193 21177.77 68.33 42842.15 47790.64 2014-07-12 08:11:33.000 193 21177.76 68.34 42842.12 47790.61 2014-07-12 08:11:34.000 193 21177.74 68.35 42842.11 47790.59 2014-07-12 08:11:35.000 193 21177.69 68.36 42842.11 47790.59 2014-07-12 08:11:36.000 193 21177.68 68.36 42842.08 47790.57 2014-07-12 08:11:37.000 193 21177.68 68.37 42842.10 47790.55 2014-07-12 08:11:38.000 193 21177.70 68.37 42842.09 47790.54 2014-07-12 08:11:39.000 193 21177.70 68.37 42842.04 47790.56 2014-07-12 08:11:40.000 193 21177.69 68.38 42842.04 47790.51 2014-07-12 08:11:41.000 193 21177.65 68.41 42842.03 47790.50 2014-07-12 08:11:42.000 193 21177.63 68.42 42842.01 47790.46 2014-07-12 08:11:43.000 193 21177.62 68.39 42842.03 47790.48 2014-07-12 08:11:44.000 193 21177.63 68.39 42842.02 47790.48 2014-07-12 08:11:45.000 193 21177.65 68.38 42842.05 47790.47 2014-07-12 08:11:46.000 193 21177.62 68.39 42842.04 47790.46 2014-07-12 08:11:47.000 193 21177.61 68.40 42842.02 47790.46 2014-07-12 08:11:48.000 193 21177.58 68.38 42842.03 47790.46 2014-07-12 08:11:49.000 193 21177.57 68.37 42842.02 47790.44 2014-07-12 08:11:50.000 193 21177.54 68.33 42842.07 47790.46 2014-07-12 08:11:51.000 193 21177.54 68.33 42842.07 47790.44 2014-07-12 08:11:52.000 193 21177.55 68.32 42842.08 47790.45 2014-07-12 08:11:53.000 193 21177.55 68.32 42842.08 47790.45 2014-07-12 08:11:54.000 193 21177.52 68.31 42842.06 47790.46 2014-07-12 08:11:55.000 193 21177.51 68.29 42842.08 47790.46 2014-07-12 08:11:56.000 193 21177.51 68.32 42842.09 47790.44 2014-07-12 08:11:57.000 193 21177.50 68.32 42842.05 47790.46 2014-07-12 08:11:58.000 193 21177.47 68.33 42842.01 47790.45 2014-07-12 08:11:59.000 193 21177.42 68.36 42842.04 47790.41 2014-07-12 08:12:00.000 193 21177.40 68.37 42842.01 47790.38 2014-07-12 08:12:01.000 193 21177.39 68.39 42841.96 47790.34 2014-07-12 08:12:02.000 193 21177.41 68.42 42841.94 47790.32 2014-07-12 08:12:03.000 193 21177.41 68.42 42841.90 47790.28 2014-07-12 08:12:04.000 193 21177.41 68.41 42841.87 47790.29 2014-07-12 08:12:05.000 193 21177.40 68.36 42841.87 47790.27 2014-07-12 08:12:06.000 193 21177.36 68.32 42841.90 47790.26 2014-07-12 08:12:07.000 193 21177.34 68.32 42841.90 47790.26 2014-07-12 08:12:08.000 193 21177.31 68.30 42841.91 47790.25 2014-07-12 08:12:09.000 193 21177.30 68.27 42841.92 47790.25 2014-07-12 08:12:10.000 193 21177.31 68.26 42841.91 47790.24 2014-07-12 08:12:11.000 193 21177.28 68.25 42841.97 47790.25 2014-07-12 08:12:12.000 193 21177.28 68.24 42841.96 47790.25 2014-07-12 08:12:13.000 193 21177.26 68.20 42841.96 47790.26 2014-07-12 08:12:14.000 193 21177.25 68.19 42841.97 47790.25 2014-07-12 08:12:15.000 193 21177.25 68.21 42841.96 47790.24 2014-07-12 08:12:16.000 193 21177.23 68.20 42841.96 47790.24 2014-07-12 08:12:17.000 193 21177.20 68.18 42841.97 47790.23 2014-07-12 08:12:18.000 193 21177.20 68.17 42841.98 47790.22 2014-07-12 08:12:19.000 193 21177.19 68.14 42841.98 47790.23 2014-07-12 08:12:20.000 193 21177.19 68.10 42841.96 47790.21 2014-07-12 08:12:21.000 193 21177.19 68.08 42841.97 47790.21 2014-07-12 08:12:22.000 193 21177.20 68.06 42841.99 47790.22 2014-07-12 08:12:23.000 193 21177.21 68.01 42842.00 47790.23 2014-07-12 08:12:24.000 193 21177.19 68.01 42841.99 47790.25 2014-07-12 08:12:25.000 193 21177.22 67.98 42842.00 47790.24 2014-07-12 08:12:26.000 193 21177.24 67.96 42842.04 47790.27 2014-07-12 08:12:27.000 193 21177.24 67.94 42842.06 47790.28 2014-07-12 08:12:28.000 193 21177.23 67.88 42842.04 47790.27 2014-07-12 08:12:29.000 193 21177.21 67.84 42842.00 47790.29 2014-07-12 08:12:30.000 193 21177.20 67.82 42842.04 47790.30 2014-07-12 08:12:31.000 193 21177.20 67.77 42842.06 47790.28 2014-07-12 08:12:32.000 193 21177.17 67.75 42842.06 47790.28 2014-07-12 08:12:33.000 193 21177.16 67.69 42842.07 47790.28 2014-07-12 08:12:34.000 193 21177.12 67.63 42842.07 47790.25 2014-07-12 08:12:35.000 193 21177.07 67.61 42842.05 47790.24 2014-07-12 08:12:36.000 193 21177.07 67.57 42842.06 47790.22 2014-07-12 08:12:37.000 193 21177.07 67.55 42842.03 47790.19 2014-07-12 08:12:38.000 193 21177.06 67.56 42841.98 47790.19 2014-07-12 08:12:39.000 193 21177.05 67.56 42841.96 47790.17 2014-07-12 08:12:40.000 193 21177.03 67.57 42841.94 47790.11 2014-07-12 08:12:41.000 193 21177.02 67.58 42841.92 47790.10 2014-07-12 08:12:42.000 193 21177.00 67.57 42841.86 47790.05 2014-07-12 08:12:43.000 193 21177.01 67.59 42841.85 47790.05 2014-07-12 08:12:44.000 193 21177.06 67.60 42841.90 47790.01 2014-07-12 08:12:45.000 193 21177.07 67.60 42841.90 47790.03 2014-07-12 08:12:46.000 193 21177.05 67.60 42841.90 47790.00 2014-07-12 08:12:47.000 193 21177.02 67.59 42841.92 47790.02 2014-07-12 08:12:48.000 193 21177.04 67.58 42841.90 47790.00 2014-07-12 08:12:49.000 193 21177.04 67.56 42841.92 47789.98 2014-07-12 08:12:50.000 193 21177.05 67.58 42841.92 47789.99 2014-07-12 08:12:51.000 193 21177.05 67.63 42841.89 47789.98 2014-07-12 08:12:52.000 193 21177.07 67.63 42841.88 47789.99 2014-07-12 08:12:53.000 193 21177.05 67.63 42841.94 47790.01 2014-07-12 08:12:54.000 193 21177.09 67.66 42841.94 47790.05 2014-07-12 08:12:55.000 193 21177.10 67.72 42841.93 47790.05 2014-07-12 08:12:56.000 193 21177.08 67.74 42841.97 47790.08 2014-07-12 08:12:57.000 193 21177.08 67.78 42842.00 47790.06 2014-07-12 08:12:58.000 193 21177.07 67.81 42841.96 47790.09 2014-07-12 08:12:59.000 193 21177.09 67.82 42841.99 47790.12 2014-07-12 08:13:00.000 193 21177.07 67.84 42842.01 47790.12 2014-07-12 08:13:01.000 193 21177.02 67.85 42842.00 47790.11 2014-07-12 08:13:02.000 193 21177.02 67.86 42841.96 47790.12 2014-07-12 08:13:03.000 193 21177.00 67.88 42841.97 47790.11 2014-07-12 08:13:04.000 193 21176.99 67.84 42842.00 47790.11 2014-07-12 08:13:05.000 193 21177.00 67.82 42841.97 47790.12 2014-07-12 08:13:06.000 193 21176.95 67.80 42841.97 47790.11 2014-07-12 08:13:07.000 193 21176.94 67.78 42841.97 47790.10 2014-07-12 08:13:08.000 193 21176.95 67.77 42841.99 47790.07 2014-07-12 08:13:09.000 193 21176.94 67.72 42841.94 47790.06 2014-07-12 08:13:10.000 193 21176.89 67.69 42841.90 47790.07 2014-07-12 08:13:11.000 193 21176.90 67.67 42841.94 47790.05 2014-07-12 08:13:12.000 193 21176.88 67.65 42841.96 47790.05 2014-07-12 08:13:13.000 193 21176.88 67.62 42841.98 47790.05 2014-07-12 08:13:14.000 193 21176.85 67.61 42841.97 47790.04 2014-07-12 08:13:15.000 193 21176.81 67.59 42841.95 47790.03 2014-07-12 08:13:16.000 193 21176.78 67.59 42841.97 47790.02 2014-07-12 08:13:17.000 193 21176.74 67.55 42841.96 47789.98 2014-07-12 08:13:18.000 193 21176.69 67.52 42841.95 47789.96 2014-07-12 08:13:19.000 193 21176.66 67.46 42841.96 47789.91 2014-07-12 08:13:20.000 193 21176.62 67.40 42841.93 47789.89 2014-07-12 08:13:21.000 193 21176.62 67.38 42841.92 47789.92 2014-07-12 08:13:22.000 193 21176.64 67.34 42841.95 47789.89 2014-07-12 08:13:23.000 193 21176.65 67.34 42841.97 47789.91 2014-07-12 08:13:24.000 193 21176.67 67.31 42841.95 47789.93 2014-07-12 08:13:25.000 193 21176.73 67.33 42841.95 47789.94 2014-07-12 08:13:26.000 193 21176.74 67.37 42841.97 47789.96 2014-07-12 08:13:27.000 193 21176.75 67.41 42841.98 47789.99 2014-07-12 08:13:28.000 193 21176.78 67.46 42841.98 47790.01 2014-07-12 08:13:29.000 193 21176.75 67.47 42841.94 47790.00 2014-07-12 08:13:30.000 193 21176.73 67.46 42841.96 47790.00 2014-07-12 08:13:31.000 193 21176.73 67.46 42841.98 47789.99 2014-07-12 08:13:32.000 193 21176.70 67.50 42841.95 47789.98 2014-07-12 08:13:33.000 193 21176.70 67.54 42841.96 47789.95 2014-07-12 08:13:34.000 193 21176.67 67.56 42841.96 47789.94 2014-07-12 08:13:35.000 193 21176.70 67.61 42841.91 47789.93 2014-07-12 08:13:36.000 193 21176.73 67.64 42841.89 47789.92 2014-07-12 08:13:37.000 193 21176.76 67.66 42841.89 47789.91 2014-07-12 08:13:38.000 193 21176.76 67.66 42841.90 47789.92 2014-07-12 08:13:39.000 193 21176.69 67.72 42841.87 47789.93 2014-07-12 08:13:40.000 193 21176.66 67.79 42841.88 47789.91 2014-07-12 08:13:41.000 193 21176.64 67.83 42841.85 47789.85 2014-07-12 08:13:42.000 193 21176.61 67.86 42841.79 47789.80 2014-07-12 08:13:43.000 193 21176.59 67.85 42841.73 47789.75 2014-07-12 08:13:44.000 193 21176.60 67.84 42841.73 47789.72 2014-07-12 08:13:45.000 193 21176.58 67.82 42841.73 47789.71 2014-07-12 08:13:46.000 193 21176.58 67.82 42841.69 47789.70 2014-07-12 08:13:47.000 193 21176.57 67.78 42841.69 47789.69 2014-07-12 08:13:48.000 193 21176.55 67.78 42841.68 47789.68 2014-07-12 08:13:49.000 193 21176.54 67.73 42841.75 47789.68 2014-07-12 08:13:50.000 193 21176.53 67.70 42841.77 47789.69 2014-07-12 08:13:51.000 193 21176.53 67.67 42841.74 47789.67 2014-07-12 08:13:52.000 193 21176.52 67.67 42841.74 47789.70 2014-07-12 08:13:53.000 193 21176.50 67.68 42841.74 47789.70 2014-07-12 08:13:54.000 193 21176.49 67.65 42841.76 47789.68 2014-07-12 08:13:55.000 193 21176.50 67.64 42841.76 47789.72 2014-07-12 08:13:56.000 193 21176.47 67.66 42841.75 47789.70 2014-07-12 08:13:57.000 193 21176.44 67.63 42841.77 47789.69 2014-07-12 08:13:58.000 193 21176.44 67.60 42841.79 47789.71 2014-07-12 08:13:59.000 193 21176.41 67.59 42841.82 47789.69 2014-07-12 08:14:00.000 193 21176.38 67.59 42841.82 47789.71 2014-07-12 08:14:01.000 193 21176.39 67.58 42841.83 47789.72 2014-07-12 08:14:02.000 193 21176.40 67.61 42841.82 47789.70 2014-07-12 08:14:03.000 193 21176.38 67.63 42841.81 47789.69 2014-07-12 08:14:04.000 193 21176.34 67.63 42841.82 47789.68 2014-07-12 08:14:05.000 193 21176.34 67.62 42841.79 47789.67 2014-07-12 08:14:06.000 193 21176.35 67.59 42841.79 47789.65 2014-07-12 08:14:07.000 193 21176.30 67.60 42841.79 47789.65 2014-07-12 08:14:08.000 193 21176.25 67.62 42841.78 47789.62 2014-07-12 08:14:09.000 193 21176.24 67.64 42841.78 47789.62 2014-07-12 08:14:10.000 193 21176.23 67.66 42841.75 47789.60 2014-07-12 08:14:11.000 193 21176.20 67.63 42841.76 47789.58 2014-07-12 08:14:12.000 193 21176.15 67.59 42841.76 47789.55 2014-07-12 08:14:13.000 193 21176.16 67.53 42841.78 47789.53 2014-07-12 08:14:14.000 193 21176.16 67.51 42841.79 47789.58 2014-07-12 08:14:15.000 193 21176.16 67.53 42841.80 47789.58 2014-07-12 08:14:16.000 193 21176.16 67.59 42841.81 47789.61 2014-07-12 08:14:17.000 193 21176.16 67.66 42841.75 47789.56 2014-07-12 08:14:18.000 193 21176.15 67.70 42841.71 47789.56 2014-07-12 08:14:19.000 193 21176.14 67.76 42841.72 47789.51 2014-07-12 08:14:20.000 193 21176.12 67.78 42841.69 47789.48 2014-07-12 08:14:21.000 193 21176.11 67.74 42841.65 47789.44 2014-07-12 08:14:22.000 193 21176.10 67.67 42841.63 47789.46 2014-07-12 08:14:23.000 193 21176.13 67.64 42841.67 47789.47 2014-07-12 08:14:24.000 193 21176.16 67.65 42841.71 47789.50 2014-07-12 08:14:25.000 193 21176.16 67.62 42841.75 47789.52 2014-07-12 08:14:26.000 193 21176.19 67.57 42841.79 47789.57 2014-07-12 08:14:27.000 193 21176.23 67.53 42841.84 47789.60 2014-07-12 08:14:28.000 193 21176.20 67.51 42841.86 47789.59 2014-07-12 08:14:29.000 193 21176.20 67.47 42841.87 47789.64 2014-07-12 08:14:30.000 193 21176.22 67.41 42841.93 47789.68 2014-07-12 08:14:31.000 193 21176.22 67.36 42841.94 47789.70 2014-07-12 08:14:32.000 193 21176.22 67.30 42841.94 47789.70 2014-07-12 08:14:33.000 193 21176.19 67.31 42841.97 47789.74 2014-07-12 08:14:34.000 193 21176.19 67.28 42841.98 47789.76 2014-07-12 08:14:35.000 193 21176.19 67.26 42842.02 47789.79 2014-07-12 08:14:36.000 193 21176.20 67.25 42842.02 47789.78 2014-07-12 08:14:37.000 193 21176.20 67.25 42842.00 47789.79 2014-07-12 08:14:38.000 193 21176.20 67.26 42842.00 47789.79 2014-07-12 08:14:39.000 193 21176.20 67.24 42842.02 47789.79 2014-07-12 08:14:40.000 193 21176.21 67.22 42842.01 47789.78 2014-07-12 08:14:41.000 193 21176.17 67.18 42842.00 47789.78 2014-07-12 08:14:42.000 193 21176.17 67.14 42842.00 47789.76 2014-07-12 08:14:43.000 193 21176.14 67.08 42842.03 47789.76 2014-07-12 08:14:44.000 193 21176.13 67.02 42842.05 47789.78 2014-07-12 08:14:45.000 193 21176.15 67.00 42842.08 47789.81 2014-07-12 08:14:46.000 193 21176.17 66.98 42842.05 47789.82 2014-07-12 08:14:47.000 193 21176.19 66.94 42842.08 47789.84 2014-07-12 08:14:48.000 193 21176.21 66.92 42842.12 47789.86 2014-07-12 08:14:49.000 193 21176.20 66.89 42842.12 47789.85 2014-07-12 08:14:50.000 193 21176.19 66.85 42842.10 47789.86 2014-07-12 08:14:51.000 193 21176.15 66.84 42842.11 47789.87 2014-07-12 08:14:52.000 193 21176.13 66.82 42842.16 47789.88 2014-07-12 08:14:53.000 193 21176.14 66.83 42842.16 47789.88 2014-07-12 08:14:54.000 193 21176.15 66.82 42842.15 47789.88 2014-07-12 08:14:55.000 193 21176.11 66.80 42842.11 47789.87 2014-07-12 08:14:56.000 193 21176.08 66.77 42842.12 47789.84 2014-07-12 08:14:57.000 193 21176.07 66.77 42842.13 47789.86 2014-07-12 08:14:58.000 193 21176.07 66.77 42842.14 47789.84 2014-07-12 08:14:59.000 193 21176.06 66.79 42842.14 47789.85 2014-07-12 08:15:00.000 193 21176.02 66.80 42842.14 47789.86 2014-07-12 08:15:01.000 193 21176.03 66.79 42842.15 47789.83 2014-07-12 08:15:02.000 193 21176.03 66.76 42842.14 47789.79 2014-07-12 08:15:03.000 193 21175.98 66.77 42842.11 47789.78 2014-07-12 08:15:04.000 193 21175.95 66.76 42842.08 47789.76 2014-07-12 08:15:05.000 193 21175.91 66.76 42842.08 47789.73 2014-07-12 08:15:06.000 193 21175.87 66.74 42842.08 47789.74 2014-07-12 08:15:07.000 193 21175.83 66.72 42842.10 47789.71 2014-07-12 08:15:08.000 193 21175.80 66.68 42842.12 47789.68 2014-07-12 08:15:09.000 193 21175.76 66.64 42842.09 47789.69 2014-07-12 08:15:10.000 193 21175.74 66.61 42842.12 47789.64 2014-07-12 08:15:11.000 193 21175.71 66.57 42842.13 47789.65 2014-07-12 08:15:12.000 193 21175.68 66.54 42842.08 47789.66 2014-07-12 08:15:13.000 193 21175.65 66.52 42842.08 47789.64 2014-07-12 08:15:14.000 193 21175.62 66.50 42842.08 47789.63 2014-07-12 08:15:15.000 193 21175.59 66.46 42842.09 47789.63 2014-07-12 08:15:16.000 193 21175.58 66.46 42842.08 47789.61 2014-07-12 08:15:17.000 193 21175.59 66.46 42842.11 47789.60 2014-07-12 08:15:18.000 193 21175.61 66.44 42842.08 47789.63 2014-07-12 08:15:19.000 193 21175.61 66.45 42842.05 47789.61 2014-07-12 08:15:20.000 193 21175.60 66.44 42842.07 47789.60 2014-07-12 08:15:21.000 193 21175.60 66.44 42842.04 47789.58 2014-07-12 08:15:22.000 193 21175.58 66.44 42842.01 47789.59 2014-07-12 08:15:23.000 193 21175.59 66.43 42842.00 47789.57 2014-07-12 08:15:24.000 193 21175.55 66.40 42842.04 47789.54 2014-07-12 08:15:25.000 193 21175.55 66.36 42842.05 47789.55 2014-07-12 08:15:26.000 193 21175.51 66.36 42842.05 47789.51 2014-07-12 08:15:27.000 193 21175.48 66.35 42842.06 47789.51 2014-07-12 08:15:28.000 193 21175.45 66.33 42842.10 47789.48 2014-07-12 08:15:29.000 193 21175.42 66.32 42842.07 47789.47 2014-07-12 08:15:30.000 193 21175.38 66.33 42842.08 47789.48 2014-07-12 08:15:31.000 193 21175.33 66.33 42842.06 47789.44 2014-07-12 08:15:32.000 193 21175.28 66.32 42842.07 47789.46 2014-07-12 08:15:33.000 193 21175.22 66.33 42842.06 47789.42 2014-07-12 08:15:34.000 193 21175.22 66.33 42842.03 47789.39 2014-07-12 08:15:35.000 193 21175.18 66.35 42842.03 47789.38 2014-07-12 08:15:36.000 193 21175.15 66.34 42842.02 47789.35 2014-07-12 08:15:37.000 193 21175.12 66.33 42842.01 47789.33 2014-07-12 08:15:38.000 193 21175.07 66.32 42842.03 47789.34 2014-07-12 08:15:39.000 193 21175.05 66.32 42842.05 47789.33 2014-07-12 08:15:40.000 193 21175.04 66.27 42842.05 47789.31 2014-07-12 08:15:41.000 193 21175.04 66.24 42842.08 47789.34 2014-07-12 08:15:42.000 193 21175.02 66.25 42842.09 47789.33 2014-07-12 08:15:43.000 193 21175.05 66.25 42842.09 47789.32 2014-07-12 08:15:44.000 193 21175.04 66.28 42842.10 47789.35 2014-07-12 08:15:45.000 193 21175.02 66.27 42842.13 47789.34 2014-07-12 08:15:46.000 193 21175.01 66.27 42842.10 47789.33 2014-07-12 08:15:47.000 193 21174.99 66.18 42842.11 47789.34 2014-07-12 08:15:48.000 193 21175.00 66.16 42842.14 47789.35 2014-07-12 08:15:49.000 193 21175.00 66.15 42842.14 47789.35 2014-07-12 08:15:50.000 193 21175.01 66.15 42842.15 47789.36 2014-07-12 08:15:51.000 193 21174.97 66.14 42842.16 47789.37 2014-07-12 08:15:52.000 193 21174.95 66.12 42842.17 47789.38 2014-07-12 08:15:53.000 193 21174.94 66.10 42842.19 47789.36 2014-07-12 08:15:54.000 193 21174.94 66.09 42842.18 47789.39 2014-07-12 08:15:55.000 193 21174.92 66.10 42842.18 47789.38 2014-07-12 08:15:56.000 193 21174.93 66.07 42842.17 47789.39 2014-07-12 08:15:57.000 193 21174.92 66.04 42842.17 47789.39 2014-07-12 08:15:58.000 193 21174.92 66.05 42842.19 47789.37 2014-07-12 08:15:59.000 193 21174.90 66.05 42842.16 47789.39 2014-07-12 08:16:00.000 193 21174.90 66.05 42842.18 47789.37 2014-07-12 08:16:01.000 193 21174.87 66.04 42842.22 47789.37 2014-07-12 08:16:02.000 193 21174.89 66.03 42842.23 47789.41 2014-07-12 08:16:03.000 193 21174.89 65.99 42842.22 47789.38 2014-07-12 08:16:04.000 193 21174.87 65.97 42842.27 47789.40 2014-07-12 08:16:05.000 193 21174.84 65.99 42842.27 47789.41 2014-07-12 08:16:06.000 193 21174.83 65.98 42842.27 47789.40 2014-07-12 08:16:07.000 193 21174.82 65.96 42842.28 47789.42 2014-07-12 08:16:08.000 193 21174.83 65.99 42842.29 47789.38 2014-07-12 08:16:09.000 193 21174.81 66.01 42842.31 47789.41 2014-07-12 08:16:10.000 193 21174.83 66.03 42842.26 47789.40 2014-07-12 08:16:11.000 193 21174.85 66.02 42842.22 47789.39 2014-07-12 08:16:12.000 193 21174.83 66.00 42842.23 47789.39 2014-07-12 08:16:13.000 193 21174.78 66.00 42842.24 47789.38 2014-07-12 08:16:14.000 193 21174.79 66.00 42842.24 47789.36 2014-07-12 08:16:15.000 193 21174.85 66.02 42842.25 47789.35 2014-07-12 08:16:16.000 193 21174.84 66.04 42842.23 47789.35 2014-07-12 08:16:17.000 193 21174.82 66.02 42842.20 47789.34 2014-07-12 08:16:18.000 193 21174.83 66.00 42842.15 47789.34 2014-07-12 08:16:19.000 193 21174.82 66.01 42842.16 47789.33 2014-07-12 08:16:20.000 193 21174.78 66.02 42842.23 47789.33 2014-07-12 08:16:21.000 193 21174.80 66.00 42842.23 47789.33 2014-07-12 08:16:22.000 193 21174.82 65.94 42842.25 47789.34 2014-07-12 08:16:23.000 193 21174.83 65.94 42842.20 47789.34 2014-07-12 08:16:24.000 193 21174.84 65.93 42842.20 47789.34 2014-07-12 08:16:25.000 193 21174.84 65.92 42842.22 47789.34 2014-07-12 08:16:26.000 193 21174.82 65.91 42842.22 47789.33 2014-07-12 08:16:27.000 193 21174.84 65.90 42842.20 47789.33 2014-07-12 08:16:28.000 193 21174.84 65.89 42842.17 47789.34 2014-07-12 08:16:29.000 193 21174.82 65.88 42842.18 47789.36 2014-07-12 08:16:30.000 193 21174.82 65.85 42842.18 47789.35 2014-07-12 08:16:31.000 193 21174.81 65.83 42842.19 47789.31 2014-07-12 08:16:32.000 193 21174.81 65.81 42842.19 47789.33 2014-07-12 08:16:33.000 193 21174.82 65.79 42842.18 47789.33 2014-07-12 08:16:34.000 193 21174.84 65.82 42842.19 47789.34 2014-07-12 08:16:35.000 193 21174.83 65.79 42842.19 47789.33 2014-07-12 08:16:36.000 193 21174.83 65.80 42842.19 47789.33 2014-07-12 08:16:37.000 193 21174.84 65.79 42842.18 47789.34 2014-07-12 08:16:38.000 193 21174.85 65.79 42842.17 47789.35 2014-07-12 08:16:39.000 193 21174.86 65.80 42842.18 47789.34 2014-07-12 08:16:40.000 193 21174.88 65.81 42842.19 47789.37 2014-07-12 08:16:41.000 193 21174.93 65.81 42842.20 47789.39 2014-07-12 08:16:42.000 193 21174.94 65.79 42842.18 47789.40 2014-07-12 08:16:43.000 193 21174.96 65.77 42842.19 47789.41 2014-07-12 08:16:44.000 193 21174.95 65.77 42842.17 47789.42 2014-07-12 08:16:45.000 193 21174.95 65.77 42842.22 47789.40 2014-07-12 08:16:46.000 193 21174.96 65.77 42842.22 47789.42 2014-07-12 08:16:47.000 193 21174.95 65.81 42842.23 47789.43 2014-07-12 08:16:48.000 193 21174.96 65.81 42842.20 47789.44 2014-07-12 08:16:49.000 193 21174.96 65.81 42842.22 47789.42 2014-07-12 08:16:50.000 193 21174.94 65.81 42842.21 47789.42 2014-07-12 08:16:51.000 193 21174.93 65.82 42842.24 47789.40 2014-07-12 08:16:52.000 193 21174.94 65.82 42842.21 47789.41 2014-07-12 08:16:53.000 193 21174.92 65.83 42842.23 47789.42 2014-07-12 08:16:54.000 193 21174.94 65.81 42842.21 47789.40 2014-07-12 08:16:55.000 193 21174.91 65.80 42842.19 47789.40 2014-07-12 08:16:56.000 193 21174.86 65.80 42842.21 47789.40 2014-07-12 08:16:57.000 193 21174.84 65.81 42842.23 47789.38 2014-07-12 08:16:58.000 193 21174.82 65.81 42842.21 47789.39 2014-07-12 08:16:59.000 193 21174.80 65.84 42842.23 47789.37 2014-07-12 08:17:00.000 193 21174.78 65.85 42842.21 47789.37 2014-07-12 08:17:01.000 193 21174.77 65.88 42842.22 47789.33 2014-07-12 08:17:02.000 193 21174.75 65.89 42842.22 47789.34 2014-07-12 08:17:03.000 193 21174.78 65.90 42842.22 47789.33 2014-07-12 08:17:04.000 193 21174.73 65.92 42842.21 47789.32 2014-07-12 08:17:05.000 193 21174.68 65.95 42842.21 47789.31 2014-07-12 08:17:06.000 193 21174.66 65.96 42842.23 47789.27 2014-07-12 08:17:07.000 193 21174.65 66.00 42842.21 47789.28 2014-07-12 08:17:08.000 193 21174.66 66.06 42842.21 47789.25 2014-07-12 08:17:09.000 193 21174.59 66.10 42842.17 47789.26 2014-07-12 08:17:10.000 193 21174.57 66.13 42842.18 47789.21 2014-07-12 08:17:11.000 193 21174.52 66.19 42842.15 47789.21 2014-07-12 08:17:12.000 193 21174.51 66.26 42842.13 47789.19 2014-07-12 08:17:13.000 193 21174.48 66.29 42842.09 47789.14 2014-07-12 08:17:14.000 193 21174.49 66.32 42842.08 47789.12 2014-07-12 08:17:15.000 193 21174.46 66.35 42842.04 47789.05 2014-07-12 08:17:16.000 193 21174.44 66.35 42842.04 47789.05 2014-07-12 08:17:17.000 193 21174.43 66.33 42842.05 47789.03 2014-07-12 08:17:18.000 193 21174.40 66.30 42842.02 47789.02 2014-07-12 08:17:19.000 193 21174.37 66.27 42842.01 47789.02 2014-07-12 08:17:20.000 193 21174.37 66.24 42842.04 47788.98 2014-07-12 08:17:21.000 193 21174.31 66.25 42842.00 47788.97 2014-07-12 08:17:22.000 193 21174.26 66.26 42841.97 47788.94 2014-07-12 08:17:23.000 193 21174.24 66.26 42841.96 47788.93 2014-07-12 08:17:24.000 193 21174.22 66.29 42841.93 47788.88 2014-07-12 08:17:25.000 193 21174.21 66.32 42841.92 47788.87 2014-07-12 08:17:26.000 193 21174.19 66.34 42841.92 47788.84 2014-07-12 08:17:27.000 193 21174.15 66.36 42841.89 47788.82 2014-07-12 08:17:28.000 193 21174.12 66.40 42841.89 47788.78 2014-07-12 08:17:29.000 193 21174.07 66.41 42841.88 47788.75 2014-07-12 08:17:30.000 193 21174.03 66.43 42841.86 47788.75 2014-07-12 08:17:31.000 193 21174.02 66.44 42841.86 47788.70 2014-07-12 08:17:32.000 193 21174.00 66.45 42841.86 47788.68 2014-07-12 08:17:33.000 193 21173.95 66.43 42841.85 47788.66 2014-07-12 08:17:34.000 193 21173.89 66.48 42841.88 47788.67 2014-07-12 08:17:35.000 193 21173.89 66.54 42841.86 47788.65 2014-07-12 08:17:36.000 193 21173.87 66.58 42841.86 47788.65 2014-07-12 08:17:37.000 193 21173.86 66.63 42841.87 47788.64 2014-07-12 08:17:38.000 193 21173.84 66.68 42841.85 47788.65 2014-07-12 08:17:39.000 193 21173.84 66.74 42841.85 47788.61 2014-07-12 08:17:40.000 193 21173.83 66.79 42841.81 47788.63 2014-07-12 08:17:41.000 193 21173.83 66.83 42841.79 47788.58 2014-07-12 08:17:42.000 193 21173.80 66.85 42841.79 47788.58 2014-07-12 08:17:43.000 193 21173.76 66.87 42841.83 47788.57 2014-07-12 08:17:44.000 193 21173.75 66.86 42841.85 47788.56 2014-07-12 08:17:45.000 193 21173.72 66.87 42841.85 47788.52 2014-07-12 08:17:46.000 193 21173.70 66.87 42841.80 47788.52 2014-07-12 08:17:47.000 193 21173.62 66.84 42841.80 47788.49 2014-07-12 08:17:48.000 193 21173.60 66.84 42841.80 47788.48 2014-07-12 08:17:49.000 193 21173.57 66.83 42841.80 47788.48 2014-07-12 08:17:50.000 193 21173.55 66.81 42841.80 47788.43 2014-07-12 08:17:51.000 193 21173.54 66.80 42841.80 47788.43 2014-07-12 08:17:52.000 193 21173.54 66.78 42841.80 47788.43 2014-07-12 08:17:53.000 193 21173.49 66.79 42841.78 47788.42 2014-07-12 08:17:54.000 193 21173.48 66.79 42841.81 47788.42 2014-07-12 08:17:55.000 193 21173.44 66.83 42841.79 47788.40 2014-07-12 08:17:56.000 193 21173.39 66.84 42841.82 47788.38 2014-07-12 08:17:57.000 193 21173.36 66.83 42841.84 47788.36 2014-07-12 08:17:58.000 193 21173.34 66.81 42841.81 47788.33 2014-07-12 08:17:59.000 193 21173.30 66.80 42841.83 47788.36 2014-07-12 08:18:00.000 193 21173.28 66.77 42841.87 47788.34 2014-07-12 08:18:01.000 193 21173.28 66.76 42841.91 47788.38 2014-07-12 08:18:02.000 193 21173.29 66.79 42841.91 47788.39 2014-07-12 08:18:03.000 193 21173.26 66.80 42841.93 47788.39 2014-07-12 08:18:04.000 193 21173.25 66.82 42841.94 47788.38 2014-07-12 08:18:05.000 193 21173.27 66.82 42841.92 47788.39 2014-07-12 08:18:06.000 193 21173.28 66.81 42841.97 47788.42 2014-07-12 08:18:07.000 193 21173.29 66.78 42841.97 47788.46 2014-07-12 08:18:08.000 193 21173.28 66.74 42841.97 47788.47 2014-07-12 08:18:09.000 193 21173.27 66.74 42842.00 47788.47 2014-07-12 08:18:10.000 193 21173.24 66.75 42842.02 47788.48 2014-07-12 08:18:11.000 193 21173.23 66.74 42842.02 47788.50 2014-07-12 08:18:12.000 193 21173.21 66.73 42842.02 47788.48 2014-07-12 08:18:13.000 193 21173.19 66.74 42841.98 47788.49 2014-07-12 08:18:14.000 193 21173.16 66.75 42842.03 47788.48 2014-07-12 08:18:15.000 193 21173.15 66.73 42842.03 47788.47 2014-07-12 08:18:16.000 193 21173.14 66.69 42842.01 47788.46 2014-07-12 08:18:17.000 193 21173.12 66.69 42842.04 47788.45 2014-07-12 08:18:18.000 193 21173.09 66.69 42842.09 47788.45 2014-07-12 08:18:19.000 193 21173.05 66.69 42842.09 47788.44 2014-07-12 08:18:20.000 193 21173.01 66.67 42842.07 47788.44 2014-07-12 08:18:21.000 193 21172.99 66.67 42842.06 47788.40 2014-07-12 08:18:22.000 193 21172.97 66.69 42842.07 47788.42 2014-07-12 08:18:23.000 193 21172.94 66.71 42842.08 47788.41 2014-07-12 08:18:24.000 193 21172.91 66.71 42842.07 47788.38 2014-07-12 08:18:25.000 193 21172.92 66.69 42842.09 47788.38 2014-07-12 08:18:26.000 193 21172.89 66.70 42842.09 47788.38 2014-07-12 08:18:27.000 193 21172.87 66.69 42842.05 47788.34 2014-07-12 08:18:28.000 193 21172.84 66.69 42842.05 47788.37 2014-07-12 08:18:29.000 193 21172.83 66.70 42842.06 47788.33 2014-07-12 08:18:30.000 193 21172.81 66.70 42842.08 47788.34 2014-07-12 08:18:31.000 193 21172.80 66.67 42842.04 47788.33 2014-07-12 08:18:32.000 193 21172.77 66.66 42842.07 47788.32 2014-07-12 08:18:33.000 193 21172.75 66.66 42842.10 47788.32 2014-07-12 08:18:34.000 193 21172.72 66.64 42842.10 47788.30 2014-07-12 08:18:35.000 193 21172.65 66.64 42842.08 47788.27 2014-07-12 08:18:36.000 193 21172.59 66.63 42842.05 47788.27 2014-07-12 08:18:37.000 193 21172.59 66.62 42842.04 47788.23 2014-07-12 08:18:38.000 193 21172.56 66.61 42842.07 47788.24 2014-07-12 08:18:39.000 193 21172.53 66.62 42842.07 47788.24 2014-07-12 08:18:40.000 193 21172.55 66.64 42842.11 47788.23 2014-07-12 08:18:41.000 193 21172.51 66.63 42842.10 47788.22 2014-07-12 08:18:42.000 193 21172.46 66.59 42842.11 47788.23 2014-07-12 08:18:43.000 193 21172.47 66.58 42842.11 47788.22 2014-07-12 08:18:44.000 193 21172.49 66.59 42842.11 47788.23 2014-07-12 08:18:45.000 193 21172.47 66.58 42842.08 47788.23 2014-07-12 08:18:46.000 193 21172.47 66.57 42842.07 47788.26 2014-07-12 08:18:47.000 193 21172.48 66.57 42842.09 47788.25 2014-07-12 08:18:48.000 193 21172.50 66.55 42842.11 47788.24 2014-07-12 08:18:49.000 193 21172.49 66.52 42842.09 47788.23 2014-07-12 08:18:50.000 193 21172.46 66.53 42842.11 47788.26 2014-07-12 08:18:51.000 193 21172.47 66.52 42842.16 47788.25 2014-07-12 08:18:52.000 193 21172.50 66.50 42842.15 47788.24 2014-07-12 08:18:53.000 193 21172.53 66.52 42842.14 47788.28 2014-07-12 08:18:54.000 193 21172.55 66.53 42842.12 47788.29 2014-07-12 08:18:55.000 193 21172.61 66.53 42842.12 47788.29 2014-07-12 08:18:56.000 193 21172.64 66.52 42842.15 47788.30 2014-07-12 08:18:57.000 193 21172.64 66.55 42842.15 47788.30 2014-07-12 08:18:58.000 193 21172.64 66.52 42842.12 47788.33 2014-07-12 08:18:59.000 193 21172.67 66.50 42842.11 47788.33 2014-07-12 08:19:00.000 193 21172.67 66.48 42842.12 47788.32 2014-07-12 08:19:01.000 193 21172.68 66.45 42842.13 47788.34 2014-07-12 08:19:02.000 193 21172.68 66.43 42842.12 47788.32 2014-07-12 08:19:03.000 193 21172.65 66.42 42842.08 47788.34 2014-07-12 08:19:04.000 193 21172.65 66.39 42842.11 47788.32 2014-07-12 08:19:05.000 193 21172.64 66.40 42842.11 47788.31 2014-07-12 08:19:06.000 193 21172.65 66.39 42842.09 47788.30 2014-07-12 08:19:07.000 193 21172.64 66.35 42842.08 47788.27 2014-07-12 08:19:08.000 193 21172.61 66.36 42842.04 47788.28 2014-07-12 08:19:09.000 193 21172.64 66.32 42842.07 47788.29 2014-07-12 08:19:10.000 193 21172.65 66.32 42842.03 47788.25 2014-07-12 08:19:11.000 193 21172.62 66.33 42842.01 47788.23 2014-07-12 08:19:12.000 193 21172.59 66.35 42842.03 47788.22 2014-07-12 08:19:13.000 193 21172.62 66.34 42842.00 47788.20 2014-07-12 08:19:14.000 193 21172.63 66.38 42842.01 47788.22 2014-07-12 08:19:15.000 193 21172.62 66.40 42841.99 47788.19 2014-07-12 08:19:16.000 193 21172.63 66.47 42841.92 47788.18 2014-07-12 08:19:17.000 193 21172.62 66.55 42841.86 47788.16 2014-07-12 08:19:18.000 193 21172.64 66.58 42841.85 47788.13 2014-07-12 08:19:19.000 193 21172.67 66.57 42841.83 47788.10 2014-07-12 08:19:20.000 193 21172.66 66.57 42841.80 47788.07 2014-07-12 08:19:21.000 193 21172.66 66.57 42841.78 47788.06 2014-07-12 08:19:22.000 193 21172.64 66.62 42841.74 47788.01 2014-07-12 08:19:23.000 193 21172.62 66.65 42841.72 47788.00 2014-07-12 08:19:24.000 193 21172.60 66.68 42841.71 47787.99 2014-07-12 08:19:25.000 193 21172.63 66.69 42841.68 47787.95 2014-07-12 08:19:26.000 193 21172.65 66.69 42841.65 47787.94 2014-07-12 08:19:27.000 193 21172.66 66.67 42841.62 47787.95 2014-07-12 08:19:28.000 193 21172.66 66.63 42841.63 47787.93 2014-07-12 08:19:29.000 193 21172.60 66.58 42841.65 47787.88 2014-07-12 08:19:30.000 193 21172.59 66.53 42841.64 47787.92 2014-07-12 08:19:31.000 193 21172.58 66.50 42841.67 47787.88 2014-07-12 08:19:32.000 193 21172.54 66.44 42841.71 47787.89 2014-07-12 08:19:33.000 193 21172.56 66.43 42841.72 47787.92 2014-07-12 08:19:34.000 193 21172.55 66.44 42841.74 47787.91 2014-07-12 08:19:35.000 193 21172.55 66.45 42841.72 47787.95 2014-07-12 08:19:36.000 193 21172.58 66.44 42841.72 47787.92 2014-07-12 08:19:37.000 193 21172.56 66.44 42841.74 47787.93 2014-07-12 08:19:38.000 193 21172.54 66.43 42841.79 47787.95 2014-07-12 08:19:39.000 193 21172.53 66.44 42841.81 47787.95 2014-07-12 08:19:40.000 193 21172.55 66.46 42841.79 47787.97 2014-07-12 08:19:41.000 193 21172.53 66.47 42841.80 47787.96 2014-07-12 08:19:42.000 193 21172.50 66.49 42841.78 47787.97 2014-07-12 08:19:43.000 193 21172.50 66.49 42841.78 47787.95 2014-07-12 08:19:44.000 193 21172.48 66.51 42841.76 47787.97 2014-07-12 08:19:45.000 193 21172.47 66.52 42841.80 47787.96 2014-07-12 08:19:46.000 193 21172.43 66.51 42841.81 47787.95 2014-07-12 08:19:47.000 193 21172.44 66.53 42841.83 47787.96 2014-07-12 08:19:48.000 193 21172.42 66.57 42841.82 47787.95 2014-07-12 08:19:49.000 193 21172.40 66.57 42841.78 47787.94 2014-07-12 08:19:50.000 193 21172.36 66.59 42841.80 47787.93 2014-07-12 08:19:51.000 193 21172.37 66.62 42841.79 47787.94 2014-07-12 08:19:52.000 193 21172.36 66.62 42841.83 47787.96 2014-07-12 08:19:53.000 193 21172.37 66.64 42841.84 47787.94 2014-07-12 08:19:54.000 193 21172.39 66.65 42841.83 47787.96 2014-07-12 08:19:55.000 193 21172.37 66.65 42841.84 47787.97 2014-07-12 08:19:56.000 193 21172.38 66.67 42841.84 47787.96 2014-07-12 08:19:57.000 193 21172.40 66.70 42841.85 47787.98 2014-07-12 08:19:58.000 193 21172.40 66.70 42841.87 47788.00 2014-07-12 08:19:59.000 193 21172.38 66.73 42841.88 47788.01 2014-07-12 08:20:00.000 193 21172.38 66.75 42841.89 47788.02 2014-07-12 08:20:01.000 193 21172.40 66.75 42841.92 47788.03 2014-07-12 08:20:02.000 193 21172.38 66.78 42841.91 47788.01 2014-07-12 08:20:03.000 193 21172.37 66.79 42841.94 47788.02 2014-07-12 08:20:04.000 193 21172.39 66.81 42841.92 47788.03 2014-07-12 08:20:05.000 193 21172.39 66.86 42841.89 47788.02 2014-07-12 08:20:06.000 193 21172.43 66.88 42841.90 47788.03 2014-07-12 08:20:07.000 193 21172.42 66.90 42841.90 47788.02 2014-07-12 08:20:08.000 193 21172.46 66.90 42841.85 47788.03 2014-07-12 08:20:09.000 193 21172.46 66.91 42841.87 47788.01 2014-07-12 08:20:10.000 193 21172.44 66.92 42841.89 47787.99 2014-07-12 08:20:11.000 193 21172.41 66.91 42841.88 47788.00 2014-07-12 08:20:12.000 193 21172.36 66.95 42841.85 47787.99 2014-07-12 08:20:13.000 193 21172.33 66.98 42841.82 47787.99 2014-07-12 08:20:14.000 193 21172.31 67.03 42841.80 47787.94 2014-07-12 08:20:15.000 193 21172.30 67.10 42841.78 47787.90 2014-07-12 08:20:16.000 193 21172.29 67.13 42841.76 47787.89 2014-07-12 08:20:17.000 193 21172.31 67.13 42841.75 47787.86 2014-07-12 08:20:18.000 193 21172.33 67.15 42841.73 47787.83 2014-07-12 08:20:19.000 193 21172.33 67.15 42841.70 47787.83 2014-07-12 08:20:20.000 193 21172.33 67.13 42841.71 47787.80 2014-07-12 08:20:21.000 193 21172.31 67.13 42841.70 47787.83 2014-07-12 08:20:22.000 193 21172.33 67.13 42841.72 47787.82 2014-07-12 08:20:23.000 193 21172.34 67.11 42841.71 47787.84 2014-07-12 08:20:24.000 193 21172.32 67.08 42841.73 47787.82 2014-07-12 08:20:25.000 193 21172.32 67.06 42841.73 47787.83 2014-07-12 08:20:26.000 193 21172.36 67.06 42841.76 47787.84 2014-07-12 08:20:27.000 193 21172.38 67.05 42841.74 47787.85 2014-07-12 08:20:28.000 193 21172.36 67.04 42841.73 47787.83 2014-07-12 08:20:29.000 193 21172.35 67.03 42841.76 47787.88 2014-07-12 08:20:30.000 193 21172.35 67.03 42841.73 47787.85 2014-07-12 08:20:31.000 193 21172.30 67.02 42841.72 47787.83 2014-07-12 08:20:32.000 193 21172.29 67.02 42841.70 47787.84 2014-07-12 08:20:33.000 193 21172.24 67.05 42841.66 47787.79 2014-07-12 08:20:34.000 193 21172.23 67.03 42841.67 47787.75 2014-07-12 08:20:35.000 193 21172.25 67.02 42841.67 47787.73 2014-07-12 08:20:36.000 193 21172.27 67.00 42841.66 47787.70 2014-07-12 08:20:37.000 193 21172.28 66.98 42841.64 47787.72 2014-07-12 08:20:38.000 193 21172.26 66.97 42841.65 47787.70 2014-07-12 08:20:39.000 193 21172.27 66.94 42841.62 47787.71 2014-07-12 08:20:40.000 193 21172.26 66.94 42841.59 47787.72 2014-07-12 08:20:41.000 193 21172.26 66.90 42841.65 47787.71 2014-07-12 08:20:42.000 193 21172.23 66.84 42841.66 47787.73 2014-07-12 08:20:43.000 193 21172.21 66.78 42841.68 47787.75 2014-07-12 08:20:44.000 193 21172.19 66.72 42841.74 47787.75 2014-07-12 08:20:45.000 193 21172.22 66.71 42841.76 47787.79 2014-07-12 08:20:46.000 193 21172.26 66.74 42841.75 47787.81 2014-07-12 08:20:47.000 193 21172.28 66.73 42841.76 47787.83 2014-07-12 08:20:48.000 193 21172.30 66.67 42841.77 47787.84 2014-07-12 08:20:49.000 193 21172.32 66.63 42841.78 47787.88 2014-07-12 08:20:50.000 193 21172.37 66.62 42841.79 47787.90 2014-07-12 08:20:51.000 193 21172.39 66.62 42841.81 47787.93 2014-07-12 08:20:52.000 193 21172.41 66.60 42841.78 47787.92 2014-07-12 08:20:53.000 193 21172.43 66.60 42841.74 47787.90 2014-07-12 08:20:54.000 193 21172.41 66.59 42841.75 47787.90 2014-07-12 08:20:55.000 193 21172.42 66.57 42841.76 47787.91 2014-07-12 08:20:56.000 193 21172.43 66.58 42841.75 47787.92 2014-07-12 08:20:57.000 193 21172.41 66.57 42841.76 47787.91 2014-07-12 08:20:58.000 193 21172.40 66.57 42841.76 47787.91 2014-07-12 08:20:59.000 193 21172.41 66.55 42841.76 47787.92 2014-07-12 08:21:00.000 193 21172.42 66.55 42841.76 47787.92 2014-07-12 08:21:01.000 193 21172.41 66.56 42841.78 47787.92 2014-07-12 08:21:02.000 193 21172.38 66.55 42841.76 47787.92 2014-07-12 08:21:03.000 193 21172.42 66.52 42841.75 47787.92 2014-07-12 08:21:04.000 193 21172.47 66.52 42841.76 47787.92 2014-07-12 08:21:05.000 193 21172.48 66.55 42841.74 47787.92 2014-07-12 08:21:06.000 193 21172.48 66.55 42841.73 47787.91 2014-07-12 08:21:07.000 193 21172.46 66.55 42841.73 47787.92 2014-07-12 08:21:08.000 193 21172.46 66.53 42841.75 47787.90 2014-07-12 08:21:09.000 193 21172.43 66.51 42841.75 47787.89 2014-07-12 08:21:10.000 193 21172.44 66.50 42841.74 47787.87 2014-07-12 08:21:11.000 193 21172.38 66.50 42841.75 47787.87 2014-07-12 08:21:12.000 193 21172.36 66.50 42841.74 47787.86 2014-07-12 08:21:13.000 193 21172.36 66.48 42841.77 47787.86 2014-07-12 08:21:14.000 193 21172.34 66.46 42841.77 47787.84 2014-07-12 08:21:15.000 193 21172.32 66.46 42841.78 47787.83 2014-07-12 08:21:16.000 193 21172.30 66.47 42841.76 47787.84 2014-07-12 08:21:17.000 193 21172.29 66.47 42841.72 47787.83 2014-07-12 08:21:18.000 193 21172.28 66.44 42841.73 47787.82 2014-07-12 08:21:19.000 193 21172.24 66.42 42841.77 47787.81 2014-07-12 08:21:20.000 193 21172.24 66.41 42841.77 47787.80 2014-07-12 08:21:21.000 193 21172.21 66.40 42841.76 47787.82 2014-07-12 08:21:22.000 193 21172.19 66.33 42841.75 47787.83 2014-07-12 08:21:23.000 193 21172.19 66.37 42841.78 47787.80 2014-07-12 08:21:24.000 193 21172.16 66.37 42841.80 47787.80 2014-07-12 08:21:25.000 193 21172.19 66.39 42841.80 47787.81 2014-07-12 08:21:26.000 193 21172.17 66.40 42841.80 47787.80 2014-07-12 08:21:27.000 193 21172.17 66.43 42841.77 47787.78 2014-07-12 08:21:28.000 193 21172.18 66.43 42841.72 47787.77 2014-07-12 08:21:29.000 193 21172.16 66.46 42841.69 47787.76 2014-07-12 08:21:30.000 193 21172.16 66.48 42841.69 47787.73 2014-07-12 08:21:31.000 193 21172.17 66.52 42841.65 47787.73 2014-07-12 08:21:32.000 193 21172.15 66.55 42841.64 47787.71 2014-07-12 08:21:33.000 193 21172.12 66.54 42841.62 47787.69 2014-07-12 08:21:34.000 193 21172.14 66.51 42841.60 47787.67 2014-07-12 08:21:35.000 193 21172.14 66.53 42841.60 47787.67 2014-07-12 08:21:36.000 193 21172.13 66.53 42841.62 47787.66 2014-07-12 08:21:37.000 193 21172.13 66.55 42841.60 47787.65 2014-07-12 08:21:38.000 193 21172.11 66.56 42841.60 47787.64 2014-07-12 08:21:39.000 193 21172.12 66.52 42841.60 47787.62 2014-07-12 08:21:40.000 193 21172.13 66.51 42841.61 47787.64 2014-07-12 08:21:41.000 193 21172.12 66.50 42841.61 47787.64 2014-07-12 08:21:42.000 193 21172.08 66.51 42841.63 47787.62 2014-07-12 08:21:43.000 193 21172.07 66.48 42841.67 47787.64 2014-07-12 08:21:44.000 193 21172.07 66.48 42841.67 47787.65 2014-07-12 08:21:45.000 193 21172.05 66.48 42841.66 47787.66 2014-07-12 08:21:46.000 193 21172.04 66.49 42841.67 47787.65 2014-07-12 08:21:47.000 193 21172.04 66.47 42841.69 47787.65 2014-07-12 08:21:48.000 193 21171.99 66.46 42841.69 47787.65 2014-07-12 08:21:49.000 193 21171.96 66.43 42841.66 47787.62 2014-07-12 08:21:50.000 193 21171.94 66.40 42841.68 47787.62 2014-07-12 08:21:51.000 193 21171.89 66.39 42841.67 47787.60 2014-07-12 08:21:52.000 193 21171.85 66.36 42841.67 47787.56 2014-07-12 08:21:53.000 193 21171.81 66.31 42841.68 47787.53 2014-07-12 08:21:54.000 193 21171.79 66.29 42841.64 47787.53 2014-07-12 08:21:55.000 193 21171.76 66.31 42841.63 47787.52 2014-07-12 08:21:56.000 193 21171.76 66.30 42841.60 47787.50 2014-07-12 08:21:57.000 193 21171.76 66.29 42841.56 47787.48 2014-07-12 08:21:58.000 193 21171.76 66.32 42841.55 47787.45 2014-07-12 08:21:59.000 193 21171.75 66.34 42841.55 47787.45 2014-07-12 08:22:00.000 193 21171.75 66.36 42841.52 47787.41 2014-07-12 08:22:01.000 193 21171.77 66.36 42841.49 47787.37 2014-07-12 08:22:02.000 193 21171.79 66.31 42841.51 47787.40 2014-07-12 08:22:03.000 193 21171.78 66.31 42841.46 47787.39 2014-07-12 08:22:04.000 193 21171.75 66.30 42841.47 47787.35 2014-07-12 08:22:05.000 193 21171.75 66.29 42841.46 47787.36 2014-07-12 08:22:06.000 193 21171.78 66.30 42841.46 47787.33 2014-07-12 08:22:07.000 193 21171.75 66.25 42841.42 47787.33 2014-07-12 08:22:08.000 193 21171.69 66.23 42841.40 47787.30 2014-07-12 08:22:09.000 193 21171.68 66.21 42841.39 47787.29 2014-07-12 08:22:10.000 193 21171.66 66.18 42841.41 47787.26 2014-07-12 08:22:11.000 193 21171.66 66.15 42841.38 47787.25 2014-07-12 08:22:12.000 193 21171.65 66.12 42841.33 47787.23 2014-07-12 08:22:13.000 193 21171.65 66.07 42841.34 47787.22 2014-07-12 08:22:14.000 193 21171.64 66.04 42841.34 47787.21 2014-07-12 08:22:15.000 193 21171.65 66.01 42841.33 47787.23 2014-07-12 08:22:16.000 193 21171.67 65.99 42841.35 47787.24 2014-07-12 08:22:17.000 193 21171.67 65.98 42841.33 47787.24 2014-07-12 08:22:18.000 193 21171.69 65.97 42841.33 47787.23 2014-07-12 08:22:19.000 193 21171.68 65.96 42841.39 47787.24 2014-07-12 08:22:20.000 193 21171.70 65.95 42841.40 47787.23 2014-07-12 08:22:21.000 193 21171.70 65.99 42841.38 47787.28 2014-07-12 08:22:22.000 193 21171.72 65.98 42841.40 47787.27 2014-07-12 08:22:23.000 193 21171.71 65.96 42841.39 47787.26 2014-07-12 08:22:24.000 193 21171.72 65.96 42841.41 47787.27 2014-07-12 08:22:25.000 193 21171.75 65.96 42841.41 47787.29 2014-07-12 08:22:26.000 193 21171.77 65.99 42841.43 47787.30 2014-07-12 08:22:27.000 193 21171.73 66.01 42841.41 47787.26 2014-07-12 08:22:28.000 193 21171.75 66.02 42841.39 47787.30 2014-07-12 08:22:29.000 193 21171.79 66.03 42841.43 47787.31 2014-07-12 08:22:30.000 193 21171.79 66.06 42841.42 47787.30 2014-07-12 08:22:31.000 193 21171.78 66.08 42841.35 47787.32 2014-07-12 08:22:32.000 193 21171.79 66.11 42841.37 47787.31 2014-07-12 08:22:33.000 193 21171.78 66.23 42841.37 47787.32 2014-07-12 08:22:34.000 193 21171.69 66.47 42841.28 47787.27 2014-07-12 08:22:35.000 193 21171.64 66.64 42841.13 47787.13 2014-07-12 08:22:36.000 193 21171.62 66.79 42841.01 47786.99 2014-07-12 08:22:37.000 193 21171.63 66.85 42840.90 47786.88 2014-07-12 08:22:38.000 193 21171.60 66.89 42840.82 47786.80 2014-07-12 08:22:39.000 193 21171.62 66.94 42840.78 47786.73 2014-07-12 08:22:40.000 193 21171.68 66.89 42840.79 47786.70 2014-07-12 08:22:41.000 193 21171.71 66.83 42840.78 47786.69 2014-07-12 08:22:42.000 193 21171.76 66.75 42840.83 47786.71 2014-07-12 08:22:43.000 193 21171.80 66.73 42840.88 47786.79 2014-07-12 08:22:44.000 193 21171.87 66.73 42840.90 47786.85 2014-07-12 08:22:45.000 193 21171.87 66.80 42840.89 47786.90 2014-07-12 08:22:46.000 193 21171.87 66.89 42840.88 47786.92 2014-07-12 08:22:47.000 193 21171.92 66.98 42840.85 47786.89 2014-07-12 08:22:48.000 193 21171.92 67.06 42840.82 47786.88 2014-07-12 08:22:49.000 193 21171.95 67.09 42840.79 47786.87 2014-07-12 08:22:50.000 193 21171.97 67.06 42840.77 47786.81 2014-07-12 08:22:51.000 193 21171.96 67.03 42840.73 47786.82 2014-07-12 08:22:52.000 193 21171.93 67.12 42840.75 47786.81 2014-07-12 08:22:53.000 193 21171.90 67.21 42840.75 47786.79 2014-07-12 08:22:54.000 193 21171.86 67.27 42840.70 47786.78 2014-07-12 08:22:55.000 193 21171.85 67.31 42840.65 47786.72 2014-07-12 08:22:56.000 193 21171.91 67.34 42840.65 47786.71 2014-07-12 08:22:57.000 193 21171.90 67.46 42840.60 47786.66 2014-07-12 08:22:58.000 193 21171.93 67.66 42840.55 47786.67 2014-07-12 08:22:59.000 193 21171.93 67.80 42840.46 47786.59 2014-07-12 08:23:00.000 193 21171.93 67.84 42840.38 47786.52 2014-07-12 08:23:01.000 193 21171.88 67.85 42840.30 47786.42 2014-07-12 08:23:02.000 193 21171.88 67.86 42840.29 47786.37 2014-07-12 08:23:03.000 193 21171.83 67.83 42840.25 47786.33 2014-07-12 08:23:04.000 193 21171.83 67.83 42840.23 47786.32 2014-07-12 08:23:05.000 193 21171.77 67.86 42840.19 47786.29 2014-07-12 08:23:06.000 193 21171.79 67.90 42840.20 47786.25 2014-07-12 08:23:07.000 193 21171.80 67.88 42840.15 47786.22 2014-07-12 08:23:08.000 193 21171.84 67.86 42840.16 47786.20 2014-07-12 08:23:09.000 193 21171.82 67.81 42840.19 47786.22 2014-07-12 08:23:10.000 193 21171.83 67.81 42840.20 47786.23 2014-07-12 08:23:11.000 193 21171.80 67.85 42840.22 47786.26 2014-07-12 08:23:12.000 193 21171.72 67.90 42840.18 47786.25 2014-07-12 08:23:13.000 193 21171.66 67.91 42840.20 47786.21 2014-07-12 08:23:14.000 193 21171.65 67.92 42840.21 47786.22 2014-07-12 08:23:15.000 193 21171.66 67.91 42840.22 47786.19 2014-07-12 08:23:16.000 193 21171.66 67.87 42840.25 47786.20 2014-07-12 08:23:17.000 193 21171.65 67.85 42840.27 47786.22 2014-07-12 08:23:18.000 193 21171.67 67.84 42840.29 47786.25 2014-07-12 08:23:19.000 193 21171.71 67.84 42840.29 47786.26 2014-07-12 08:23:20.000 193 21171.76 67.82 42840.30 47786.28 2014-07-12 08:23:21.000 193 21171.78 67.75 42840.34 47786.32 2014-07-12 08:23:22.000 193 21171.80 67.66 42840.43 47786.34 2014-07-12 08:23:23.000 193 21171.83 67.58 42840.47 47786.43 2014-07-12 08:23:24.000 193 21171.90 67.50 42840.51 47786.49 2014-07-12 08:23:25.000 193 21171.97 67.40 42840.58 47786.56 2014-07-12 08:23:26.000 193 21172.03 67.29 42840.65 47786.66 2014-07-12 08:23:27.000 193 21172.08 67.24 42840.74 47786.75 2014-07-12 08:23:28.000 193 21172.13 67.24 42840.79 47786.86 2014-07-12 08:23:29.000 193 21172.15 67.30 42840.80 47786.91 2014-07-12 08:23:30.000 193 21172.15 67.31 42840.78 47786.95 2014-07-12 08:23:31.000 193 21172.15 67.25 42840.80 47786.93 2014-07-12 08:23:32.000 193 21172.17 67.21 42840.82 47786.96 2014-07-12 08:23:33.000 193 21172.21 67.17 42840.89 47787.00 2014-07-12 08:23:34.000 193 21172.24 67.12 42840.93 47787.01 2014-07-12 08:23:35.000 193 21172.27 67.09 42840.95 47787.08 2014-07-12 08:23:36.000 193 21172.27 67.06 42840.97 47787.12 2014-07-12 08:23:37.000 193 21172.24 67.05 42841.02 47787.17 2014-07-12 08:23:38.000 193 21172.25 66.99 42841.07 47787.17 2014-07-12 08:23:39.000 193 21172.27 66.95 42841.10 47787.19 2014-07-12 08:23:40.000 193 21172.27 66.94 42841.11 47787.23 2014-07-12 08:23:41.000 193 21172.29 66.92 42841.13 47787.25 2014-07-12 08:23:42.000 193 21172.27 66.91 42841.14 47787.28 2014-07-12 08:23:43.000 193 21172.30 66.88 42841.15 47787.31 2014-07-12 08:23:44.000 193 21172.30 66.87 42841.18 47787.32 2014-07-12 08:23:45.000 193 21172.29 66.90 42841.16 47787.34 2014-07-12 08:23:46.000 193 21172.31 66.87 42841.18 47787.34 2014-07-12 08:23:47.000 193 21172.32 66.86 42841.22 47787.37 2014-07-12 08:23:48.000 193 21172.29 66.83 42841.18 47787.35 2014-07-12 08:23:49.000 193 21172.27 66.79 42841.18 47787.37 2014-07-12 08:23:50.000 193 21172.29 66.80 42841.20 47787.38 2014-07-12 08:23:51.000 193 21172.30 66.77 42841.20 47787.37 2014-07-12 08:23:52.000 193 21172.30 66.75 42841.22 47787.38 2014-07-12 08:23:53.000 193 21172.30 66.74 42841.26 47787.38 2014-07-12 08:23:54.000 193 21172.29 66.69 42841.23 47787.36 2014-07-12 08:23:55.000 193 21172.29 66.68 42841.24 47787.35 2014-07-12 08:23:56.000 193 21172.26 66.64 42841.24 47787.37 2014-07-12 08:23:57.000 193 21172.24 66.63 42841.26 47787.37 2014-07-12 08:23:58.000 193 21172.27 66.63 42841.25 47787.37 2014-07-12 08:23:59.000 193 21172.28 66.62 42841.27 47787.38 2014-07-12 08:24:00.000 193 21172.30 66.62 42841.28 47787.41 2014-07-12 08:24:01.000 193 21172.27 66.60 42841.28 47787.39 2014-07-12 08:24:02.000 193 21172.24 66.57 42841.30 47787.39 2014-07-12 08:24:03.000 193 21172.25 66.54 42841.29 47787.40 2014-07-12 08:24:04.000 193 21172.25 66.51 42841.34 47787.41 2014-07-12 08:24:05.000 193 21172.22 66.48 42841.36 47787.43 2014-07-12 08:24:06.000 193 21172.23 66.46 42841.38 47787.44 2014-07-12 08:24:07.000 193 21172.26 66.41 42841.39 47787.48 2014-07-12 08:24:08.000 193 21172.25 66.33 42841.39 47787.48 2014-07-12 08:24:09.000 193 21172.27 66.30 42841.44 47787.50 2014-07-12 08:24:10.000 193 21172.23 66.25 42841.49 47787.51 2014-07-12 08:24:11.000 193 21172.22 66.20 42841.50 47787.53 2014-07-12 08:24:12.000 193 21172.19 66.16 42841.52 47787.58 2014-07-12 08:24:13.000 193 21172.20 66.18 42841.54 47787.59 2014-07-12 08:24:14.000 193 21172.25 66.18 42841.52 47787.61 2014-07-12 08:24:15.000 193 21172.27 66.17 42841.49 47787.59 2014-07-12 08:24:16.000 193 21172.29 66.14 42841.52 47787.59 2014-07-12 08:24:17.000 193 21172.28 66.12 42841.53 47787.62 2014-07-12 08:24:18.000 193 21172.32 66.09 42841.53 47787.62 2014-07-12 08:24:19.000 193 21172.34 66.08 42841.56 47787.64 2014-07-12 08:24:20.000 193 21172.33 66.04 42841.56 47787.66 2014-07-12 08:24:21.000 193 21172.32 66.03 42841.54 47787.67 2014-07-12 08:24:22.000 193 21172.33 66.05 42841.54 47787.68 2014-07-12 08:24:23.000 193 21172.37 66.06 42841.57 47787.70 2014-07-12 08:24:24.000 193 21172.40 66.03 42841.56 47787.68 2014-07-12 08:24:25.000 193 21172.44 66.02 42841.56 47787.68 2014-07-12 08:24:26.000 193 21172.45 65.97 42841.54 47787.69 2014-07-12 08:24:27.000 193 21172.46 65.97 42841.55 47787.70 2014-07-12 08:24:28.000 193 21172.42 65.96 42841.54 47787.70 2014-07-12 08:24:29.000 193 21172.46 65.95 42841.55 47787.71 2014-07-12 08:24:30.000 193 21172.46 65.92 42841.58 47787.71 2014-07-12 08:24:31.000 193 21172.46 65.91 42841.56 47787.71 2014-07-12 08:24:32.000 193 21172.47 65.88 42841.56 47787.72 2014-07-12 08:24:33.000 193 21172.44 65.87 42841.53 47787.71 2014-07-12 08:24:34.000 193 21172.43 65.89 42841.51 47787.72 2014-07-12 08:24:35.000 193 21172.42 65.87 42841.55 47787.70 2014-07-12 08:24:36.000 193 21172.41 65.84 42841.54 47787.72 2014-07-12 08:24:37.000 193 21172.42 65.83 42841.49 47787.70 2014-07-12 08:24:38.000 193 21172.40 65.82 42841.50 47787.69 2014-07-12 08:24:39.000 193 21172.37 65.81 42841.51 47787.65 2014-07-12 08:24:40.000 193 21172.37 65.79 42841.48 47787.66 2014-07-12 08:24:41.000 193 21172.33 65.77 42841.49 47787.67 2014-07-12 08:24:42.000 193 21172.31 65.75 42841.52 47787.66 2014-07-12 08:24:43.000 193 21172.30 65.73 42841.54 47787.62 2014-07-12 08:24:44.000 193 21172.31 65.73 42841.52 47787.64 2014-07-12 08:24:45.000 193 21172.32 65.73 42841.50 47787.63 2014-07-12 08:24:46.000 193 21172.30 65.74 42841.50 47787.62 2014-07-12 08:24:47.000 193 21172.29 65.76 42841.47 47787.58 2014-07-12 08:24:48.000 193 21172.27 65.75 42841.47 47787.58 2014-07-12 08:24:49.000 193 21172.29 65.74 42841.47 47787.59 2014-07-12 08:24:50.000 193 21172.27 65.74 42841.44 47787.55 2014-07-12 08:24:51.000 193 21172.26 65.73 42841.42 47787.54 2014-07-12 08:24:52.000 193 21172.28 65.71 42841.42 47787.55 2014-07-12 08:24:53.000 193 21172.27 65.72 42841.44 47787.54 2014-07-12 08:24:54.000 193 21172.25 65.73 42841.44 47787.54 2014-07-12 08:24:55.000 193 21172.27 65.73 42841.42 47787.54 2014-07-12 08:24:56.000 193 21172.26 65.74 42841.40 47787.53 2014-07-12 08:24:57.000 193 21172.25 65.75 42841.39 47787.52 2014-07-12 08:24:58.000 193 21172.27 65.76 42841.41 47787.51 2014-07-12 08:24:59.000 193 21172.26 65.74 42841.39 47787.49 2014-07-12 08:25:00.000 193 21172.24 65.71 42841.40 47787.49 2014-07-12 08:25:01.000 193 21172.24 65.69 42841.42 47787.50 2014-07-12 08:25:02.000 193 21172.24 65.67 42841.45 47787.49 2014-07-12 08:25:03.000 193 21172.25 65.62 42841.47 47787.51 2014-07-12 08:25:04.000 193 21172.24 65.60 42841.44 47787.55 2014-07-12 08:25:05.000 193 21172.28 65.60 42841.49 47787.57 2014-07-12 08:25:06.000 193 21172.30 65.58 42841.51 47787.55 2014-07-12 08:25:07.000 193 21172.33 65.56 42841.51 47787.59 2014-07-12 08:25:08.000 193 21172.30 65.57 42841.53 47787.61 2014-07-12 08:25:09.000 193 21172.31 65.53 42841.53 47787.64 2014-07-12 08:25:10.000 193 21172.34 65.51 42841.52 47787.64 2014-07-12 08:25:11.000 193 21172.33 65.50 42841.56 47787.65 2014-07-12 08:25:12.000 193 21172.33 65.47 42841.55 47787.66 2014-07-12 08:25:13.000 193 21172.32 65.45 42841.58 47787.68 2014-07-12 08:25:14.000 193 21172.33 65.44 42841.56 47787.66 2014-07-12 08:25:15.000 193 21172.36 65.43 42841.55 47787.66 2014-07-12 08:25:16.000 193 21172.34 65.40 42841.57 47787.68 2014-07-12 08:25:17.000 193 21172.32 65.40 42841.59 47787.72 2014-07-12 08:25:18.000 193 21172.32 65.40 42841.59 47787.71 2014-07-12 08:25:19.000 193 21172.34 65.41 42841.60 47787.71 2014-07-12 08:25:20.000 193 21172.34 65.44 42841.60 47787.72 2014-07-12 08:25:21.000 193 21172.30 65.47 42841.62 47787.72 2014-07-12 08:25:22.000 193 21172.30 65.48 42841.63 47787.75 2014-07-12 08:25:23.000 193 21172.33 65.47 42841.61 47787.72 2014-07-12 08:25:24.000 193 21172.32 65.49 42841.60 47787.70 2014-07-12 08:25:25.000 193 21172.33 65.49 42841.58 47787.72 2014-07-12 08:25:26.000 193 21172.32 65.47 42841.61 47787.72 2014-07-12 08:25:27.000 193 21172.32 65.45 42841.63 47787.70 2014-07-12 08:25:28.000 193 21172.31 65.45 42841.63 47787.71 2014-07-12 08:25:29.000 193 21172.31 65.45 42841.65 47787.72 2014-07-12 08:25:30.000 193 21172.31 65.43 42841.66 47787.73 2014-07-12 08:25:31.000 193 21172.28 65.42 42841.64 47787.73 2014-07-12 08:25:32.000 193 21172.29 65.40 42841.67 47787.73 2014-07-12 08:25:33.000 193 21172.31 65.42 42841.67 47787.75 2014-07-12 08:25:34.000 193 21172.29 65.42 42841.67 47787.74 2014-07-12 08:25:35.000 193 21172.27 65.39 42841.68 47787.73 2014-07-12 08:25:36.000 193 21172.29 65.36 42841.71 47787.77 2014-07-12 08:25:37.000 193 21172.25 65.37 42841.72 47787.77 2014-07-12 08:25:38.000 193 21172.26 65.39 42841.70 47787.79 2014-07-12 08:25:39.000 193 21172.23 65.38 42841.73 47787.78 2014-07-12 08:25:40.000 193 21172.23 65.42 42841.75 47787.81 2014-07-12 08:25:41.000 193 21172.22 65.41 42841.76 47787.80 2014-07-12 08:25:42.000 193 21172.20 65.42 42841.78 47787.82 2014-07-12 08:25:43.000 193 21172.18 65.45 42841.76 47787.80 2014-07-12 08:25:44.000 193 21172.18 65.48 42841.78 47787.80 2014-07-12 08:25:45.000 193 21172.17 65.54 42841.73 47787.79 2014-07-12 08:25:46.000 193 21172.15 65.53 42841.71 47787.78 2014-07-12 08:25:47.000 193 21172.15 65.54 42841.72 47787.78 2014-07-12 08:25:48.000 193 21172.14 65.54 42841.74 47787.78 2014-07-12 08:25:49.000 193 21172.12 65.53 42841.74 47787.76 2014-07-12 08:25:50.000 193 21172.11 65.57 42841.74 47787.78 2014-07-12 08:25:51.000 193 21172.14 65.58 42841.73 47787.78 2014-07-12 08:25:52.000 193 21172.13 65.56 42841.73 47787.75 2014-07-12 08:25:53.000 193 21172.12 65.58 42841.76 47787.79 2014-07-12 08:25:54.000 193 21172.13 65.63 42841.77 47787.77 2014-07-12 08:25:55.000 193 21172.13 65.67 42841.75 47787.75 2014-07-12 08:25:56.000 193 21172.14 65.69 42841.75 47787.77 2014-07-12 08:25:57.000 193 21172.14 65.69 42841.71 47787.74 2014-07-12 08:25:58.000 193 21172.13 65.70 42841.72 47787.73 2014-07-12 08:25:59.000 193 21172.13 65.68 42841.72 47787.73 2014-07-12 08:26:00.000 193 21172.13 65.69 42841.69 47787.71 2014-07-12 08:26:01.000 193 21172.11 65.70 42841.68 47787.70 2014-07-12 08:26:02.000 193 21172.10 65.70 42841.69 47787.70 2014-07-12 08:26:03.000 193 21172.05 65.73 42841.70 47787.67 2014-07-12 08:26:04.000 193 21172.06 65.75 42841.64 47787.67 2014-07-12 08:26:05.000 193 21172.07 65.75 42841.62 47787.65 2014-07-12 08:26:06.000 193 21172.07 65.74 42841.61 47787.65 2014-07-12 08:26:07.000 193 21172.05 65.75 42841.61 47787.62 2014-07-12 08:26:08.000 193 21172.07 65.74 42841.57 47787.61 2014-07-12 08:26:09.000 193 21172.06 65.70 42841.57 47787.59 2014-07-12 08:26:10.000 193 21172.06 65.70 42841.60 47787.58 2014-07-12 08:26:11.000 193 21172.02 65.67 42841.59 47787.59 2014-07-12 08:26:12.000 193 21172.05 65.66 42841.60 47787.58 2014-07-12 08:26:13.000 193 21172.04 65.65 42841.60 47787.57 2014-07-12 08:26:14.000 193 21172.05 65.65 42841.61 47787.61 2014-07-12 08:26:15.000 193 21172.06 65.65 42841.64 47787.61 2014-07-12 08:26:16.000 193 21172.05 65.66 42841.67 47787.57 2014-07-12 08:26:17.000 193 21172.02 65.66 42841.63 47787.60 2014-07-12 08:26:18.000 193 21171.99 65.64 42841.60 47787.57 2014-07-12 08:26:19.000 193 21171.99 65.65 42841.60 47787.54 2014-07-12 08:26:20.000 193 21171.97 65.64 42841.60 47787.55 2014-07-12 08:26:21.000 193 21171.93 65.68 42841.59 47787.53 2014-07-12 08:26:22.000 193 21171.87 65.71 42841.56 47787.51 2014-07-12 08:26:23.000 193 21171.85 65.71 42841.53 47787.47 2014-07-12 08:26:24.000 193 21171.84 65.72 42841.51 47787.44 2014-07-12 08:26:25.000 193 21171.85 65.72 42841.46 47787.41 2014-07-12 08:26:26.000 193 21171.85 65.73 42841.47 47787.39 2014-07-12 08:26:27.000 193 21171.81 65.76 42841.46 47787.35 2014-07-12 08:26:28.000 193 21171.77 65.82 42841.43 47787.34 2014-07-12 08:26:29.000 193 21171.79 65.83 42841.42 47787.33 2014-07-12 08:26:30.000 193 21171.77 65.87 42841.38 47787.27 2014-07-12 08:26:31.000 193 21171.78 65.89 42841.36 47787.24 2014-07-12 08:26:32.000 193 21171.78 65.93 42841.31 47787.23 2014-07-12 08:26:33.000 193 21171.75 66.01 42841.27 47787.18 2014-07-12 08:26:34.000 193 21171.75 66.06 42841.23 47787.13 2014-07-12 08:26:35.000 193 21171.72 66.10 42841.19 47787.09 2014-07-12 08:26:36.000 193 21171.69 66.12 42841.15 47787.03 2014-07-12 08:26:37.000 193 21171.70 66.17 42841.13 47787.01 2014-07-12 08:26:38.000 193 21171.69 66.19 42841.08 47786.99 2014-07-12 08:26:39.000 193 21171.72 66.22 42841.03 47786.95 2014-07-12 08:26:40.000 193 21171.74 66.22 42841.02 47786.90 2014-07-12 08:26:41.000 193 21171.77 66.22 42841.02 47786.92 2014-07-12 08:26:42.000 193 21171.78 66.21 42841.02 47786.91 2014-07-12 08:26:43.000 193 21171.80 66.18 42841.00 47786.91 2014-07-12 08:26:44.000 193 21171.80 66.14 42841.01 47786.92 2014-07-12 08:26:45.000 193 21171.75 66.14 42840.95 47786.89 2014-07-12 08:26:46.000 193 21171.72 66.12 42840.98 47786.90 2014-07-12 08:26:47.000 193 21171.72 66.11 42841.03 47786.89 2014-07-12 08:26:48.000 193 21171.70 66.13 42841.02 47786.90 2014-07-12 08:26:49.000 193 21171.71 66.10 42841.04 47786.90 2014-07-12 08:26:50.000 193 21171.68 66.12 42841.03 47786.91 2014-07-12 08:26:51.000 193 21171.70 66.08 42841.01 47786.91 2014-07-12 08:26:52.000 193 21171.70 66.04 42841.02 47786.90 2014-07-12 08:26:53.000 193 21171.71 66.00 42841.03 47786.93 2014-07-12 08:26:54.000 193 21171.71 65.97 42841.01 47786.93 2014-07-12 08:26:55.000 193 21171.71 65.97 42841.00 47786.91 2014-07-12 08:26:56.000 193 21171.71 65.98 42840.99 47786.91 2014-07-12 08:26:57.000 193 21171.72 65.96 42840.95 47786.91 2014-07-12 08:26:58.000 193 21171.70 65.94 42840.95 47786.85 2014-07-12 08:26:59.000 193 21171.67 65.89 42840.91 47786.86 2014-07-12 08:27:00.000 193 21171.61 65.91 42840.94 47786.83 2014-07-12 08:27:01.000 193 21171.57 65.95 42840.90 47786.80 2014-07-12 08:27:02.000 193 21171.55 66.00 42840.87 47786.74 2014-07-12 08:27:03.000 193 21171.52 66.02 42840.84 47786.70 2014-07-12 08:27:04.000 193 21171.46 66.02 42840.78 47786.64 2014-07-12 08:27:05.000 193 21171.42 66.04 42840.74 47786.61 2014-07-12 08:27:06.000 193 21171.41 66.04 42840.74 47786.56 2014-07-12 08:27:07.000 193 21171.41 66.03 42840.72 47786.51 2014-07-12 08:27:08.000 193 21171.41 66.01 42840.71 47786.51 2014-07-12 08:27:09.000 193 21171.40 66.01 42840.70 47786.51 2014-07-12 08:27:10.000 193 21171.42 66.01 42840.71 47786.52 2014-07-12 08:27:11.000 193 21171.42 66.01 42840.72 47786.51 2014-07-12 08:27:12.000 193 21171.41 66.00 42840.68 47786.52 2014-07-12 08:27:13.000 193 21171.44 65.95 42840.69 47786.51 2014-07-12 08:27:14.000 193 21171.46 65.87 42840.73 47786.53 2014-07-12 08:27:15.000 193 21171.45 65.80 42840.72 47786.56 2014-07-12 08:27:16.000 193 21171.46 65.75 42840.78 47786.58 2014-07-12 08:27:17.000 193 21171.45 65.72 42840.80 47786.62 2014-07-12 08:27:18.000 193 21171.45 65.69 42840.82 47786.62 2014-07-12 08:27:19.000 193 21171.47 65.67 42840.85 47786.65 2014-07-12 08:27:20.000 193 21171.47 65.66 42840.86 47786.68 2014-07-12 08:27:21.000 193 21171.47 65.62 42840.90 47786.69 2014-07-12 08:27:22.000 193 21171.47 65.60 42840.92 47786.69 2014-07-12 08:27:23.000 193 21171.47 65.62 42840.87 47786.69 2014-07-12 08:27:24.000 193 21171.46 65.64 42840.85 47786.68 2014-07-12 08:27:25.000 193 21171.42 65.67 42840.83 47786.66 2014-07-12 08:27:26.000 193 21171.38 65.69 42840.80 47786.59 2014-07-12 08:27:27.000 193 21171.35 65.69 42840.75 47786.56 2014-07-12 08:27:28.000 193 21171.33 65.64 42840.73 47786.52 2014-07-12 08:27:29.000 193 21171.30 65.59 42840.74 47786.49 2014-07-12 08:27:30.000 193 21171.31 65.54 42840.76 47786.50 2014-07-12 08:27:31.000 193 21171.28 65.49 42840.82 47786.50 2014-07-12 08:27:32.000 193 21171.25 65.42 42840.80 47786.52 2014-07-12 08:27:33.000 193 21171.22 65.39 42840.87 47786.52 2014-07-12 08:27:34.000 193 21171.22 65.34 42840.86 47786.54 2014-07-12 08:27:35.000 193 21171.22 65.32 42840.85 47786.58 2014-07-12 08:27:36.000 193 21171.24 65.32 42840.90 47786.58 2014-07-12 08:27:37.000 193 21171.19 65.36 42840.91 47786.60 2014-07-12 08:27:38.000 193 21171.19 65.43 42840.90 47786.60 2014-07-12 08:27:39.000 193 21171.18 65.44 42840.88 47786.54 2014-07-12 08:27:40.000 193 21171.17 65.42 42840.88 47786.53 2014-07-12 08:27:41.000 193 21171.20 65.45 42840.84 47786.52 2014-07-12 08:27:42.000 193 21171.19 65.45 42840.80 47786.49 2014-07-12 08:27:43.000 193 21171.19 65.44 42840.75 47786.49 2014-07-12 08:27:44.000 193 21171.19 65.46 42840.71 47786.50 2014-07-12 08:27:45.000 193 21171.20 65.43 42840.73 47786.48 2014-07-12 08:27:46.000 193 21171.21 65.42 42840.75 47786.46 2014-07-12 08:27:47.000 193 21171.21 65.41 42840.74 47786.44 2014-07-12 08:27:48.000 193 21171.25 65.36 42840.74 47786.47 2014-07-12 08:27:49.000 193 21171.32 65.30 42840.76 47786.50 2014-07-12 08:27:50.000 193 21171.38 65.22 42840.82 47786.53 2014-07-12 08:27:51.000 193 21171.40 65.18 42840.87 47786.58 2014-07-12 08:27:52.000 193 21171.42 65.16 42840.89 47786.62 2014-07-12 08:27:53.000 193 21171.42 65.13 42840.92 47786.65 2014-07-12 08:27:54.000 193 21171.41 65.09 42840.93 47786.68 2014-07-12 08:27:55.000 193 21171.42 65.09 42840.99 47786.71 2014-07-12 08:27:56.000 193 21171.44 65.07 42840.98 47786.73 2014-07-12 08:27:57.000 193 21171.52 64.99 42841.01 47786.76 2014-07-12 08:27:58.000 193 21171.58 64.92 42841.07 47786.82 2014-07-12 08:27:59.000 193 21171.66 64.85 42841.12 47786.87 2014-07-12 08:28:00.000 193 21171.70 64.85 42841.14 47786.94 2014-07-12 08:28:01.000 193 21171.72 64.85 42841.18 47786.99 2014-07-12 08:28:02.000 193 21171.75 64.83 42841.19 47787.03 2014-07-12 08:28:03.000 193 21171.75 64.82 42841.21 47787.04 2014-07-12 08:28:04.000 193 21171.77 64.82 42841.19 47787.08 2014-07-12 08:28:05.000 193 21171.80 64.81 42841.23 47787.09 2014-07-12 08:28:06.000 193 21171.80 64.82 42841.28 47787.12 2014-07-12 08:28:07.000 193 21171.83 64.84 42841.28 47787.15 2014-07-12 08:28:08.000 193 21171.80 64.86 42841.30 47787.17 2014-07-12 08:28:09.000 193 21171.78 64.89 42841.30 47787.16 2014-07-12 08:28:10.000 193 21171.73 64.92 42841.26 47787.14 2014-07-12 08:28:11.000 193 21171.71 64.95 42841.26 47787.11 2014-07-12 08:28:12.000 193 21171.62 65.00 42841.24 47787.06 2014-07-12 08:28:13.000 193 21171.57 65.02 42841.19 47787.02 2014-07-12 08:28:14.000 193 21171.50 65.07 42841.16 47786.96 2014-07-12 08:28:15.000 193 21171.48 65.09 42841.12 47786.91 2014-07-12 08:28:16.000 193 21171.48 65.10 42841.11 47786.87 2014-07-12 08:28:17.000 193 21171.47 65.08 42841.08 47786.86 2014-07-12 08:28:18.000 193 21171.44 65.08 42841.07 47786.85 2014-07-12 08:28:19.000 193 21171.44 65.08 42841.07 47786.81 2014-07-12 08:28:20.000 193 21171.44 65.04 42841.10 47786.82 2014-07-12 08:28:21.000 193 21171.48 65.02 42841.11 47786.83 2014-07-12 08:28:22.000 193 21171.51 65.02 42841.08 47786.84 2014-07-12 08:28:23.000 193 21171.54 65.01 42841.05 47786.84 2014-07-12 08:28:24.000 193 21171.56 65.01 42841.06 47786.86 2014-07-12 08:28:25.000 193 21171.59 65.00 42841.06 47786.88 2014-07-12 08:28:26.000 193 21171.63 64.98 42841.06 47786.88 2014-07-12 08:28:27.000 193 21171.66 64.98 42841.06 47786.88 2014-07-12 08:28:28.000 193 21171.65 64.97 42841.09 47786.91 2014-07-12 08:28:29.000 193 21171.65 64.97 42841.06 47786.89 2014-07-12 08:28:30.000 193 21171.66 64.95 42841.04 47786.91 2014-07-12 08:28:31.000 193 21171.66 64.96 42841.03 47786.91 2014-07-12 08:28:32.000 193 21171.67 64.96 42841.05 47786.91 2014-07-12 08:28:33.000 193 21171.71 64.95 42841.05 47786.91 2014-07-12 08:28:34.000 193 21171.75 64.90 42841.04 47786.90 2014-07-12 08:28:35.000 193 21171.79 64.93 42841.05 47786.95 2014-07-12 08:28:36.000 193 21171.80 64.93 42841.03 47786.97 2014-07-12 08:28:37.000 193 21171.84 64.90 42841.05 47786.97 2014-07-12 08:28:38.000 193 21171.89 64.88 42841.06 47786.95 2014-07-12 08:28:39.000 193 21171.97 64.79 42841.07 47786.97 2014-07-12 08:28:40.000 193 21172.06 64.72 42841.08 47787.02 2014-07-12 08:28:41.000 193 21172.07 64.70 42841.11 47787.06 2014-07-12 08:28:42.000 193 21172.09 64.69 42841.14 47787.15 2014-07-12 08:28:43.000 193 21172.11 64.69 42841.15 47787.17 2014-07-12 08:28:44.000 193 21172.12 64.71 42841.11 47787.17 2014-07-12 08:28:45.000 193 21172.11 64.72 42841.12 47787.20 2014-07-12 08:28:46.000 193 21172.16 64.72 42841.12 47787.17 2014-07-12 08:28:47.000 193 21172.18 64.70 42841.10 47787.19 2014-07-12 08:28:48.000 193 21172.17 64.71 42841.10 47787.19 2014-07-12 08:28:49.000 193 21172.16 64.70 42841.10 47787.20 2014-07-12 08:28:50.000 193 21172.16 64.73 42841.11 47787.21 2014-07-12 08:28:51.000 193 21172.20 64.75 42841.12 47787.23 2014-07-12 08:28:52.000 193 21172.21 64.78 42841.06 47787.19 2014-07-12 08:28:53.000 193 21172.24 64.79 42841.04 47787.19 2014-07-12 08:28:54.000 193 21172.27 64.78 42841.05 47787.19 2014-07-12 08:28:55.000 193 21172.30 64.78 42841.04 47787.20 2014-07-12 08:28:56.000 193 21172.32 64.75 42841.04 47787.19 2014-07-12 08:28:57.000 193 21172.35 64.69 42841.06 47787.22 2014-07-12 08:28:58.000 193 21172.34 64.64 42841.07 47787.21 2014-07-12 08:28:59.000 193 21172.34 64.57 42841.08 47787.24 2014-07-12 08:29:00.000 193 21172.36 64.50 42841.13 47787.27 2014-07-12 08:29:01.000 193 21172.41 64.45 42841.19 47787.31 2014-07-12 08:29:02.000 193 21172.42 64.41 42841.24 47787.37 2014-07-12 08:29:03.000 193 21172.44 64.36 42841.29 47787.42 2014-07-12 08:29:04.000 193 21172.46 64.36 42841.30 47787.48 2014-07-12 08:29:05.000 193 21172.50 64.34 42841.32 47787.52 2014-07-12 08:29:06.000 193 21172.55 64.32 42841.36 47787.55 2014-07-12 08:29:07.000 193 21172.59 64.32 42841.38 47787.59 2014-07-12 08:29:08.000 193 21172.61 64.33 42841.39 47787.59 2014-07-12 08:29:09.000 193 21172.63 64.34 42841.38 47787.63 2014-07-12 08:29:10.000 193 21172.67 64.32 42841.41 47787.65 2014-07-12 08:29:11.000 193 21172.67 64.32 42841.41 47787.65 2014-07-12 08:29:12.000 193 21172.66 64.33 42841.40 47787.66 2014-07-12 08:29:13.000 193 21172.69 64.35 42841.41 47787.69 2014-07-12 08:29:14.000 193 21172.71 64.32 42841.40 47787.67 2014-07-12 08:29:15.000 193 21172.73 64.28 42841.38 47787.70 2014-07-12 08:29:16.000 193 21172.76 64.25 42841.38 47787.70 2014-07-12 08:29:17.000 193 21172.75 64.22 42841.39 47787.74 2014-07-12 08:29:18.000 193 21172.76 64.22 42841.46 47787.78 2014-07-12 08:29:19.000 193 21172.76 64.21 42841.45 47787.78 2014-07-12 08:29:20.000 193 21172.74 64.22 42841.46 47787.79 2014-07-12 08:29:21.000 193 21172.77 64.23 42841.48 47787.79 2014-07-12 08:29:22.000 193 21172.79 64.21 42841.45 47787.81 2014-07-12 08:29:23.000 193 21172.76 64.21 42841.47 47787.79 2014-07-12 08:29:24.000 193 21172.72 64.19 42841.45 47787.80 2014-07-12 08:29:25.000 193 21172.71 64.17 42841.48 47787.80 2014-07-12 08:29:26.000 193 21172.73 64.13 42841.50 47787.80 2014-07-12 08:29:27.000 193 21172.73 64.12 42841.50 47787.79 2014-07-12 08:29:28.000 193 21172.69 64.09 42841.46 47787.80 2014-07-12 08:29:29.000 193 21172.69 64.06 42841.49 47787.77 2014-07-12 08:29:30.000 193 21172.67 64.05 42841.48 47787.80 2014-07-12 08:29:31.000 193 21172.63 64.03 42841.47 47787.74 2014-07-12 08:29:32.000 193 21172.61 64.01 42841.44 47787.75 2014-07-12 08:29:33.000 193 21172.61 63.99 42841.44 47787.74 2014-07-12 08:29:34.000 193 21172.59 63.99 42841.43 47787.70 2014-07-12 08:29:35.000 193 21172.51 63.96 42841.41 47787.69 2014-07-12 08:29:36.000 193 21172.47 63.92 42841.43 47787.67 2014-07-12 08:29:37.000 193 21172.42 63.88 42841.43 47787.67 2014-07-12 08:29:38.000 193 21172.42 63.91 42841.44 47787.62 2014-07-12 08:29:39.000 193 21172.38 63.98 42841.41 47787.61 2014-07-12 08:29:40.000 193 21172.36 64.05 42841.36 47787.59 2014-07-12 08:29:41.000 193 21172.32 64.06 42841.34 47787.49 2014-07-12 08:29:42.000 193 21172.29 64.06 42841.28 47787.45 2014-07-12 08:29:43.000 193 21172.21 64.05 42841.22 47787.40 2014-07-12 08:29:44.000 193 21172.16 64.05 42841.16 47787.37 2014-07-12 08:29:45.000 193 21172.12 64.10 42841.13 47787.31 2014-07-12 08:29:46.000 193 21172.05 64.13 42841.13 47787.27 2014-07-12 08:29:47.000 193 21171.97 64.14 42841.11 47787.23 2014-07-12 08:29:48.000 193 21171.94 64.14 42841.07 47787.13 2014-07-12 08:29:49.000 193 21171.89 64.15 42841.05 47787.08 2014-07-12 08:29:50.000 193 21171.83 64.14 42840.98 47787.03 2014-07-12 08:29:51.000 193 21171.79 64.17 42840.97 47787.00 2014-07-12 08:29:52.000 193 21171.79 64.20 42840.97 47786.95 2014-07-12 08:29:53.000 193 21171.77 64.23 42840.95 47786.92 2014-07-12 08:29:54.000 193 21171.76 64.26 42840.91 47786.90 2014-07-12 08:29:55.000 193 21171.75 64.29 42840.85 47786.83 2014-07-12 08:29:56.000 193 21171.79 64.29 42840.79 47786.80 2014-07-12 08:29:57.000 193 21171.77 64.29 42840.76 47786.75 2014-07-12 08:29:58.000 193 21171.78 64.31 42840.78 47786.73 2014-07-12 08:29:59.000 193 21171.78 64.31 42840.72 47786.70 2014-07-12 08:30:00.000 193 21171.81 64.28 42840.72 47786.68 2014-07-12 08:30:01.000 193 21171.85 64.22 42840.73 47786.70 2014-07-12 08:30:02.000 193 21171.92 64.11 42840.76 47786.72 2014-07-12 08:30:03.000 193 21171.98 63.96 42840.82 47786.80 2014-07-12 08:30:04.000 193 21172.05 63.85 42840.92 47786.89 2014-07-12 08:30:05.000 193 21172.06 63.78 42841.00 47787.01 2014-07-12 08:30:06.000 193 21172.05 63.76 42841.05 47787.08 2014-07-12 08:30:07.000 193 21172.09 63.78 42841.11 47787.11 2014-07-12 08:30:08.000 193 21172.09 63.77 42841.16 47787.19 2014-07-12 08:30:09.000 193 21172.09 63.78 42841.14 47787.19 2014-07-12 08:30:10.000 193 21172.10 63.79 42841.15 47787.24 2014-07-12 08:30:11.000 193 21172.11 63.81 42841.17 47787.23 2014-07-12 08:30:12.000 193 21172.14 63.81 42841.17 47787.25 2014-07-12 08:30:13.000 193 21172.16 63.85 42841.18 47787.26 2014-07-12 08:30:14.000 193 21172.17 63.86 42841.20 47787.27 2014-07-12 08:30:15.000 193 21172.18 63.83 42841.23 47787.26 2014-07-12 08:30:16.000 193 21172.17 63.81 42841.20 47787.26 2014-07-12 08:30:17.000 193 21172.16 63.78 42841.19 47787.26 2014-07-12 08:30:18.000 193 21172.14 63.76 42841.25 47787.27 2014-07-12 08:30:19.000 193 21172.18 63.75 42841.27 47787.30 2014-07-12 08:30:20.000 193 21172.18 63.72 42841.24 47787.31 2014-07-12 08:30:21.000 193 21172.22 63.72 42841.28 47787.33 2014-07-12 08:30:22.000 193 21172.22 63.72 42841.28 47787.34 2014-07-12 08:30:23.000 193 21172.21 63.76 42841.26 47787.34 2014-07-12 08:30:24.000 193 21172.25 63.75 42841.22 47787.34 2014-07-12 08:30:25.000 193 21172.28 63.72 42841.22 47787.34 2014-07-12 08:30:26.000 193 21172.26 63.71 42841.26 47787.33 2014-07-12 08:30:27.000 193 21172.24 63.69 42841.24 47787.33 2014-07-12 08:30:28.000 193 21172.26 63.68 42841.24 47787.35 2014-07-12 08:30:29.000 193 21172.25 63.67 42841.22 47787.33 2014-07-12 08:30:30.000 193 21172.25 63.65 42841.20 47787.35 2014-07-12 08:30:31.000 193 21172.23 63.67 42841.19 47787.34 2014-07-12 08:30:32.000 193 21172.25 63.66 42841.18 47787.32 2014-07-12 08:30:33.000 193 21172.22 63.68 42841.18 47787.30 2014-07-12 08:30:34.000 193 21172.19 63.68 42841.19 47787.28 2014-07-12 08:30:35.000 193 21172.18 63.69 42841.17 47787.27 2014-07-12 08:30:36.000 193 21172.18 63.68 42841.13 47787.27 2014-07-12 08:30:37.000 193 21172.16 63.69 42841.16 47787.25 2014-07-12 08:30:38.000 193 21172.14 63.68 42841.17 47787.26 2014-07-12 08:30:39.000 193 21172.10 63.67 42841.14 47787.22 2014-07-12 08:30:40.000 193 21172.06 63.67 42841.15 47787.23 2014-07-12 08:30:41.000 193 21172.06 63.68 42841.16 47787.20 2014-07-12 08:30:42.000 193 21172.03 63.68 42841.14 47787.18 2014-07-12 08:30:43.000 193 21171.99 63.70 42841.12 47787.16 2014-07-12 08:30:44.000 193 21171.95 63.75 42841.09 47787.14 2014-07-12 08:30:45.000 193 21171.95 63.75 42841.06 47787.08 2014-07-12 08:30:46.000 193 21171.88 63.79 42841.04 47787.05 2014-07-12 08:30:47.000 193 21171.84 63.80 42841.05 47787.01 2014-07-12 08:30:48.000 193 21171.83 63.82 42841.04 47786.97 2014-07-12 08:30:49.000 193 21171.82 63.84 42841.01 47786.95 2014-07-12 08:30:50.000 193 21171.79 63.84 42840.95 47786.91 2014-07-12 08:30:51.000 193 21171.82 63.84 42840.94 47786.92 2014-07-12 08:30:52.000 193 21171.83 63.82 42840.94 47786.90 2014-07-12 08:30:53.000 193 21171.80 63.79 42840.92 47786.90 2014-07-12 08:30:54.000 193 21171.80 63.82 42840.91 47786.88 2014-07-12 08:30:55.000 193 21171.82 63.84 42840.86 47786.85 2014-07-12 08:30:56.000 193 21171.80 63.86 42840.83 47786.84 2014-07-12 08:30:57.000 193 21171.75 63.83 42840.85 47786.80 2014-07-12 08:30:58.000 193 21171.75 63.81 42840.83 47786.81 2014-07-12 08:30:59.000 193 21171.77 63.78 42840.82 47786.79 2014-07-12 08:31:00.000 193 21171.82 63.74 42840.85 47786.79 2014-07-12 08:31:01.000 193 21171.79 63.76 42840.86 47786.81 2014-07-12 08:31:02.000 193 21171.81 63.74 42840.87 47786.80 2014-07-12 08:31:03.000 193 21171.78 63.74 42840.87 47786.81 2014-07-12 08:31:04.000 193 21171.78 63.74 42840.89 47786.82 2014-07-12 08:31:05.000 193 21171.77 63.75 42840.89 47786.82 2014-07-12 08:31:06.000 193 21171.77 63.74 42840.89 47786.81 2014-07-12 08:31:07.000 193 21171.77 63.72 42840.85 47786.81 2014-07-12 08:31:08.000 193 21171.76 63.73 42840.83 47786.78 2014-07-12 08:31:09.000 193 21171.72 63.74 42840.82 47786.78 2014-07-12 08:31:10.000 193 21171.71 63.74 42840.79 47786.76 2014-07-12 08:31:11.000 193 21171.69 63.74 42840.79 47786.73 2014-07-12 08:31:12.000 193 21171.67 63.75 42840.80 47786.70 2014-07-12 08:31:13.000 193 21171.67 63.77 42840.80 47786.69 2014-07-12 08:31:14.000 193 21171.62 63.77 42840.78 47786.71 2014-07-12 08:31:15.000 193 21171.66 63.76 42840.82 47786.66 2014-07-12 08:31:16.000 193 21171.68 63.72 42840.83 47786.70 2014-07-12 08:31:17.000 193 21171.67 63.73 42840.80 47786.74 2014-07-12 08:31:18.000 193 21171.65 63.75 42840.82 47786.71 2014-07-12 08:31:19.000 193 21171.65 63.79 42840.84 47786.72 2014-07-12 08:31:20.000 193 21171.64 63.81 42840.82 47786.72 2014-07-12 08:31:21.000 193 21171.62 63.82 42840.79 47786.70 2014-07-12 08:31:22.000 193 21171.58 63.80 42840.81 47786.71 2014-07-12 08:31:23.000 193 21171.53 63.79 42840.85 47786.70 2014-07-12 08:31:24.000 193 21171.56 63.81 42840.87 47786.69 2014-07-12 08:31:25.000 193 21171.52 63.82 42840.87 47786.68 2014-07-12 08:31:26.000 193 21171.51 63.85 42840.89 47786.72 2014-07-12 08:31:27.000 193 21171.50 63.88 42840.89 47786.70 2014-07-12 08:31:28.000 193 21171.50 63.91 42840.89 47786.69 2014-07-12 08:31:29.000 193 21171.46 63.93 42840.92 47786.71 2014-07-12 08:31:30.000 193 21171.48 63.94 42840.93 47786.71 2014-07-12 08:31:31.000 193 21171.51 63.96 42840.91 47786.73 2014-07-12 08:31:32.000 193 21171.48 63.97 42840.95 47786.75 2014-07-12 08:31:33.000 193 21171.47 63.99 42840.96 47786.76 2014-07-12 08:31:34.000 193 21171.47 63.99 42840.99 47786.76 2014-07-12 08:31:35.000 193 21171.49 64.00 42840.99 47786.80 2014-07-12 08:31:36.000 193 21171.51 64.00 42841.03 47786.79 2014-07-12 08:31:37.000 193 21171.52 63.99 42841.04 47786.84 2014-07-12 08:31:38.000 193 21171.56 63.97 42841.05 47786.81 2014-07-12 08:31:39.000 193 21171.56 63.98 42841.03 47786.83 2014-07-12 08:31:40.000 193 21171.53 63.97 42841.06 47786.85 2014-07-12 08:31:41.000 193 21171.54 63.95 42841.06 47786.86 2014-07-12 08:31:42.000 193 21171.52 63.93 42841.09 47786.88 2014-07-12 08:31:43.000 193 21171.51 63.92 42841.10 47786.87 2014-07-12 08:31:44.000 193 21171.51 63.88 42841.12 47786.88 2014-07-12 08:31:45.000 193 21171.49 63.82 42841.10 47786.90 2014-07-12 08:31:46.000 193 21171.52 63.79 42841.11 47786.89 2014-07-12 08:31:47.000 193 21171.48 63.79 42841.16 47786.89 2014-07-12 08:31:48.000 193 21171.46 63.78 42841.15 47786.88 2014-07-12 08:31:49.000 193 21171.48 63.77 42841.14 47786.89 2014-07-12 08:31:50.000 193 21171.49 63.78 42841.18 47786.89 2014-07-12 08:31:51.000 193 21171.52 63.77 42841.18 47786.90 2014-07-12 08:31:52.000 193 21171.53 63.78 42841.19 47786.90 2014-07-12 08:31:53.000 193 21171.51 63.78 42841.17 47786.90 2014-07-12 08:31:54.000 193 21171.51 63.75 42841.15 47786.92 2014-07-12 08:31:55.000 193 21171.53 63.73 42841.18 47786.92 2014-07-12 08:31:56.000 193 21171.53 63.70 42841.22 47786.96 2014-07-12 08:31:57.000 193 21171.56 63.68 42841.24 47786.95 2014-07-12 08:31:58.000 193 21171.55 63.69 42841.24 47787.00 2014-07-12 08:31:59.000 193 21171.54 63.72 42841.23 47787.00 2014-07-12 08:32:00.000 193 21171.54 63.71 42841.25 47786.98 2014-07-12 08:32:01.000 193 21171.51 63.70 42841.23 47786.99 2014-07-12 08:32:02.000 193 21171.51 63.69 42841.22 47786.94 2014-07-12 08:32:03.000 193 21171.52 63.67 42841.22 47786.94 2014-07-12 08:32:04.000 193 21171.53 63.64 42841.22 47786.94 2014-07-12 08:32:05.000 193 21171.53 63.64 42841.22 47786.94 2014-07-12 08:32:06.000 193 21171.50 63.65 42841.21 47786.99 2014-07-12 08:32:07.000 193 21171.55 63.63 42841.21 47786.98 2014-07-12 08:32:08.000 193 21171.57 63.62 42841.27 47787.00 2014-07-12 08:32:09.000 193 21171.56 63.63 42841.29 47786.98 2014-07-12 08:32:10.000 193 21171.59 63.67 42841.28 47787.02 2014-07-12 08:32:11.000 193 21171.63 63.65 42841.25 47787.03 2014-07-12 08:32:12.000 193 21171.61 63.65 42841.26 47787.04 2014-07-12 08:32:13.000 193 21171.63 63.64 42841.28 47787.10 2014-07-12 08:32:14.000 193 21171.66 63.62 42841.26 47787.08 2014-07-12 08:32:15.000 193 21171.64 63.61 42841.30 47787.08 2014-07-12 08:32:16.000 193 21171.64 63.63 42841.29 47787.06 2014-07-12 08:32:17.000 193 21171.65 63.63 42841.28 47787.08 2014-07-12 08:32:18.000 193 21171.63 63.62 42841.26 47787.08 2014-07-12 08:32:19.000 193 21171.62 63.62 42841.29 47787.07 2014-07-12 08:32:20.000 193 21171.61 63.64 42841.32 47787.06 2014-07-12 08:32:21.000 193 21171.60 63.66 42841.30 47787.06 2014-07-12 08:32:22.000 193 21171.59 63.64 42841.24 47787.03 2014-07-12 08:32:23.000 193 21171.58 63.64 42841.25 47787.03 2014-07-12 08:32:24.000 193 21171.57 63.64 42841.26 47787.00 2014-07-12 08:32:25.000 193 21171.55 63.64 42841.22 47786.99 2014-07-12 08:32:26.000 193 21171.49 63.65 42841.19 47786.97 2014-07-12 08:32:27.000 193 21171.47 63.67 42841.18 47786.93 2014-07-12 08:32:28.000 193 21171.43 63.64 42841.15 47786.90 2014-07-12 08:32:29.000 193 21171.44 63.61 42841.12 47786.87 2014-07-12 08:32:30.000 193 21171.41 63.60 42841.12 47786.81 2014-07-12 08:32:31.000 193 21171.37 63.58 42841.07 47786.79 2014-07-12 08:32:32.000 193 21171.30 63.57 42841.03 47786.75 2014-07-12 08:32:33.000 193 21171.26 63.56 42841.01 47786.72 2014-07-12 08:32:34.000 193 21171.27 63.49 42840.98 47786.69 2014-07-12 08:32:35.000 193 21171.24 63.44 42840.98 47786.66 2014-07-12 08:32:36.000 193 21171.24 63.41 42840.99 47786.61 2014-07-12 08:32:37.000 193 21171.23 63.34 42840.99 47786.63 2014-07-12 08:32:38.000 193 21171.21 63.28 42841.00 47786.62 2014-07-12 08:32:39.000 193 21171.15 63.25 42841.02 47786.61 2014-07-12 08:32:40.000 193 21171.14 63.19 42841.02 47786.61 2014-07-12 08:32:41.000 193 21171.14 63.14 42841.05 47786.61 2014-07-12 08:32:42.000 193 21171.12 63.12 42841.03 47786.61 2014-07-12 08:32:43.000 193 21171.10 63.07 42841.03 47786.62 2014-07-12 08:32:44.000 193 21171.11 63.02 42841.04 47786.65 2014-07-12 08:32:45.000 193 21171.12 62.98 42841.06 47786.66 2014-07-12 08:32:46.000 193 21171.16 62.96 42841.11 47786.65 2014-07-12 08:32:47.000 193 21171.19 62.91 42841.11 47786.68 2014-07-12 08:32:48.000 193 21171.21 62.86 42841.11 47786.71 2014-07-12 08:32:49.000 193 21171.23 62.83 42841.08 47786.73 2014-07-12 08:32:50.000 193 21171.25 62.78 42841.12 47786.74 2014-07-12 08:32:51.000 193 21171.29 62.73 42841.11 47786.77 2014-07-12 08:32:52.000 193 21171.33 62.71 42841.14 47786.80 2014-07-12 08:32:53.000 193 21171.37 62.67 42841.20 47786.83 2014-07-12 08:32:54.000 193 21171.39 62.65 42841.22 47786.81 2014-07-12 08:32:55.000 193 21171.43 62.63 42841.19 47786.87 2014-07-12 08:32:56.000 193 21171.44 62.63 42841.16 47786.91 2014-07-12 08:32:57.000 193 21171.48 62.64 42841.16 47786.89 2014-07-12 08:32:58.000 193 21171.52 62.62 42841.14 47786.88 2014-07-12 08:32:59.000 193 21171.51 62.54 42841.13 47786.88 2014-07-12 08:33:00.000 193 21171.49 62.51 42841.16 47786.88 2014-07-12 08:33:01.000 193 21171.51 62.48 42841.14 47786.86 2014-07-12 08:33:02.000 193 21171.57 62.41 42841.15 47786.88 2014-07-12 08:33:03.000 193 21171.54 62.35 42841.18 47786.89 2014-07-12 08:33:04.000 193 21171.51 62.25 42841.19 47786.92 2014-07-12 08:33:05.000 193 21171.52 62.19 42841.19 47786.93 2014-07-12 08:33:06.000 193 21171.50 62.13 42841.25 47786.94 2014-07-12 08:33:07.000 193 21171.49 62.08 42841.24 47786.95 2014-07-12 08:33:08.000 193 21171.51 62.02 42841.19 47786.95 2014-07-12 08:33:09.000 193 21171.52 62.01 42841.18 47786.97 2014-07-12 08:33:10.000 193 21171.51 61.99 42841.18 47786.97 2014-07-12 08:33:11.000 193 21171.50 61.95 42841.15 47786.97 2014-07-12 08:33:12.000 193 21171.51 61.94 42841.13 47786.98 2014-07-12 08:33:13.000 193 21171.53 61.89 42841.13 47786.97 2014-07-12 08:33:14.000 193 21171.57 61.86 42841.16 47786.98 2014-07-12 08:33:15.000 193 21171.56 61.83 42841.15 47786.97 2014-07-12 08:33:16.000 193 21171.60 61.76 42841.17 47786.99 2014-07-12 08:33:17.000 193 21171.63 61.72 42841.18 47787.01 2014-07-12 08:33:18.000 193 21171.66 61.71 42841.20 47787.01 2014-07-12 08:33:19.000 193 21171.68 61.70 42841.20 47787.02 2014-07-12 08:33:20.000 193 21171.69 61.68 42841.17 47787.00 2014-07-12 08:33:21.000 193 21171.69 61.67 42841.14 47787.03 2014-07-12 08:33:22.000 193 21171.72 61.63 42841.15 47787.05 2014-07-12 08:33:23.000 193 21171.75 61.59 42841.17 47787.03 2014-07-12 08:33:24.000 193 21171.75 61.55 42841.18 47787.06 2014-07-12 08:33:25.000 193 21171.76 61.54 42841.16 47787.09 2014-07-12 08:33:26.000 193 21171.78 61.51 42841.16 47787.08 2014-07-12 08:33:27.000 193 21171.77 61.49 42841.21 47787.12 2014-07-12 08:33:28.000 193 21171.76 61.50 42841.22 47787.12 2014-07-12 08:33:29.000 193 21171.75 61.51 42841.20 47787.12 2014-07-12 08:33:30.000 193 21171.77 61.56 42841.19 47787.13 2014-07-12 08:33:31.000 193 21171.78 61.57 42841.19 47787.09 2014-07-12 08:33:32.000 193 21171.77 61.57 42841.15 47787.12 2014-07-12 08:33:33.000 193 21171.79 61.61 42841.10 47787.06 2014-07-12 08:33:34.000 193 21171.83 61.61 42841.11 47787.07 2014-07-12 08:33:35.000 193 21171.81 61.62 42841.10 47787.07 2014-07-12 08:33:36.000 193 21171.80 61.61 42841.10 47787.03 2014-07-12 08:33:37.000 193 21171.79 61.62 42841.10 47787.03 2014-07-12 08:33:38.000 193 21171.81 61.63 42841.09 47787.02 2014-07-12 08:33:39.000 193 21171.78 61.62 42841.08 47787.03 2014-07-12 08:33:40.000 193 21171.80 61.60 42841.10 47787.03 2014-07-12 08:33:41.000 193 21171.82 61.60 42841.10 47787.04 2014-07-12 08:33:42.000 193 21171.78 61.56 42841.15 47787.04 2014-07-12 08:33:43.000 193 21171.77 61.52 42841.15 47787.05 2014-07-12 08:33:44.000 193 21171.75 61.48 42841.17 47787.05 2014-07-12 08:33:45.000 193 21171.74 61.52 42841.15 47787.07 2014-07-12 08:33:46.000 193 21171.76 61.54 42841.17 47787.12 2014-07-12 08:33:47.000 193 21171.78 61.53 42841.18 47787.11 2014-07-12 08:33:48.000 193 21171.80 61.51 42841.18 47787.12 2014-07-12 08:33:49.000 193 21171.84 61.50 42841.18 47787.12 2014-07-12 08:33:50.000 193 21171.85 61.53 42841.17 47787.13 2014-07-12 08:33:51.000 193 21171.86 61.53 42841.15 47787.12 2014-07-12 08:33:52.000 193 21171.87 61.51 42841.15 47787.14 2014-07-12 08:33:53.000 193 21171.89 61.49 42841.17 47787.13 2014-07-12 08:33:54.000 193 21171.90 61.52 42841.16 47787.13 2014-07-12 08:33:55.000 193 21171.92 61.55 42841.13 47787.14 2014-07-12 08:33:56.000 193 21171.95 61.56 42841.12 47787.16 2014-07-12 08:33:57.000 193 21171.98 61.57 42841.11 47787.14 2014-07-12 08:33:58.000 193 21171.99 61.58 42841.12 47787.13 2014-07-12 08:33:59.000 193 21172.01 61.58 42841.07 47787.14 2014-07-12 08:34:00.000 193 21172.07 61.59 42841.09 47787.11 2014-07-12 08:34:01.000 193 21172.08 61.61 42841.07 47787.15 2014-07-12 08:34:02.000 193 21172.13 61.64 42841.04 47787.15 2014-07-12 08:34:03.000 193 21172.14 61.64 42841.07 47787.14 2014-07-12 08:34:04.000 193 21172.14 61.66 42841.08 47787.15 2014-07-12 08:34:05.000 193 21172.17 61.69 42841.02 47787.14 2014-07-12 08:34:06.000 193 21172.18 61.70 42840.98 47787.14 2014-07-12 08:34:07.000 193 21172.22 61.69 42840.98 47787.16 2014-07-12 08:34:08.000 193 21172.21 61.67 42840.98 47787.16 2014-07-12 08:34:09.000 193 21172.24 61.67 42840.98 47787.15 2014-07-12 08:34:10.000 193 21172.26 61.68 42841.02 47787.15 2014-07-12 08:34:11.000 193 21172.28 61.71 42841.03 47787.18 2014-07-12 08:34:12.000 193 21172.28 61.75 42840.99 47787.17 2014-07-12 08:34:13.000 193 21172.27 61.79 42841.02 47787.17 2014-07-12 08:34:14.000 193 21172.26 61.82 42841.01 47787.15 2014-07-12 08:34:15.000 193 21172.24 61.83 42840.99 47787.13 2014-07-12 08:34:16.000 193 21172.25 61.82 42840.97 47787.14 2014-07-12 08:34:17.000 193 21172.23 61.86 42840.97 47787.12 2014-07-12 08:34:18.000 193 21172.25 61.87 42840.97 47787.13 2014-07-12 08:34:19.000 193 21172.30 61.88 42840.96 47787.12 2014-07-12 08:34:20.000 193 21172.36 61.87 42840.99 47787.13 2014-07-12 08:34:21.000 193 21172.40 61.85 42840.97 47787.15 2014-07-12 08:34:22.000 193 21172.43 61.90 42840.94 47787.15 2014-07-12 08:34:23.000 193 21172.41 61.96 42840.93 47787.18 2014-07-12 08:34:24.000 193 21172.38 62.01 42840.90 47787.13 2014-07-12 08:34:25.000 193 21172.36 62.11 42840.84 47787.13 2014-07-12 08:34:26.000 193 21172.34 62.18 42840.76 47787.05 2014-07-12 08:34:27.000 193 21172.34 62.19 42840.69 47786.97 2014-07-12 08:34:28.000 193 21172.32 62.20 42840.66 47786.92 2014-07-12 08:34:29.000 193 21172.37 62.20 42840.62 47786.88 2014-07-12 08:34:30.000 193 21172.39 62.18 42840.60 47786.87 2014-07-12 08:34:31.000 193 21172.42 62.19 42840.57 47786.85 2014-07-12 08:34:32.000 193 21172.45 62.19 42840.56 47786.84 2014-07-12 08:34:33.000 193 21172.48 62.18 42840.58 47786.85 2014-07-12 08:34:34.000 193 21172.50 62.16 42840.57 47786.86 2014-07-12 08:34:35.000 193 21172.54 62.14 42840.58 47786.87 2014-07-12 08:34:36.000 193 21172.52 62.10 42840.56 47786.85 2014-07-12 08:34:37.000 193 21172.53 62.08 42840.55 47786.83 2014-07-12 08:34:38.000 193 21172.56 62.02 42840.56 47786.86 2014-07-12 08:34:39.000 193 21172.63 61.92 42840.56 47786.87 2014-07-12 08:34:40.000 193 21172.70 61.83 42840.66 47786.93 2014-07-12 08:34:41.000 193 21172.76 61.74 42840.67 47787.03 2014-07-12 08:34:42.000 193 21172.78 61.73 42840.73 47787.09 2014-07-12 08:34:43.000 193 21172.79 61.70 42840.79 47787.13 2014-07-12 08:34:44.000 193 21172.81 61.72 42840.79 47787.22 2014-07-12 08:34:45.000 193 21172.78 61.71 42840.79 47787.20 2014-07-12 08:34:46.000 193 21172.78 61.73 42840.83 47787.20 2014-07-12 08:34:47.000 193 21172.75 61.76 42840.81 47787.23 2014-07-12 08:34:48.000 193 21172.72 61.73 42840.80 47787.17 2014-07-12 08:34:49.000 193 21172.73 61.67 42840.82 47787.17 2014-07-12 08:34:50.000 193 21172.75 61.62 42840.82 47787.16 2014-07-12 08:34:51.000 193 21172.75 61.57 42840.85 47787.23 2014-07-12 08:34:52.000 193 21172.73 61.54 42840.85 47787.21 2014-07-12 08:34:53.000 193 21172.74 61.52 42840.89 47787.26 2014-07-12 08:34:54.000 193 21172.75 61.52 42840.89 47787.25 2014-07-12 08:34:55.000 193 21172.70 61.48 42840.89 47787.28 2014-07-12 08:34:56.000 193 21172.67 61.47 42840.90 47787.28 2014-07-12 08:34:57.000 193 21172.70 61.43 42840.94 47787.29 2014-07-12 08:34:58.000 193 21172.72 61.42 42840.95 47787.32 2014-07-12 08:34:59.000 193 21172.69 61.40 42840.95 47787.29 2014-07-12 08:35:00.000 193 21172.66 61.39 42840.98 47787.32 2014-07-12 08:35:01.000 193 21172.64 61.36 42841.01 47787.33 2014-07-12 08:35:02.000 193 21172.66 61.35 42841.00 47787.32 2014-07-12 08:35:03.000 193 21172.66 61.35 42841.01 47787.33 2014-07-12 08:35:04.000 193 21172.65 61.34 42841.04 47787.35 2014-07-12 08:35:05.000 193 21172.67 61.34 42841.04 47787.35 2014-07-12 08:35:06.000 193 21172.71 61.32 42841.03 47787.34 2014-07-12 08:35:07.000 193 21172.73 61.29 42841.03 47787.38 2014-07-12 08:35:08.000 193 21172.74 61.24 42841.09 47787.40 2014-07-12 08:35:09.000 193 21172.75 61.21 42841.08 47787.37 2014-07-12 08:35:10.000 193 21172.77 61.19 42841.08 47787.43 2014-07-12 08:35:11.000 193 21172.80 61.21 42841.08 47787.45 2014-07-12 08:35:12.000 193 21172.83 61.23 42841.08 47787.47 2014-07-12 08:35:13.000 193 21172.85 61.20 42841.08 47787.49 2014-07-12 08:35:14.000 193 21172.90 61.17 42841.07 47787.48 2014-07-12 08:35:15.000 193 21172.90 61.15 42841.07 47787.49 2014-07-12 08:35:16.000 193 21172.90 61.11 42841.06 47787.49 2014-07-12 08:35:17.000 193 21172.90 61.07 42841.08 47787.52 2014-07-12 08:35:18.000 193 21172.95 61.04 42841.14 47787.55 2014-07-12 08:35:19.000 193 21172.98 60.99 42841.14 47787.57 2014-07-12 08:35:20.000 193 21172.99 60.96 42841.19 47787.60 2014-07-12 08:35:21.000 193 21172.99 60.95 42841.19 47787.63 2014-07-12 08:35:22.000 193 21173.04 60.92 42841.20 47787.65 2014-07-12 08:35:23.000 193 21173.05 60.87 42841.24 47787.68 2014-07-12 08:35:24.000 193 21173.08 60.84 42841.25 47787.71 2014-07-12 08:35:25.000 193 21173.11 60.83 42841.28 47787.74 2014-07-12 08:35:26.000 193 21173.15 60.83 42841.26 47787.75 2014-07-12 08:35:27.000 193 21173.14 60.83 42841.24 47787.75 2014-07-12 08:35:28.000 193 21173.16 60.82 42841.28 47787.80 2014-07-12 08:35:29.000 193 21173.18 60.83 42841.30 47787.78 2014-07-12 08:35:30.000 193 21173.18 60.80 42841.29 47787.80 2014-07-12 08:35:31.000 193 21173.15 60.78 42841.31 47787.79 2014-07-12 08:35:32.000 193 21173.16 60.74 42841.29 47787.80 2014-07-12 08:35:33.000 193 21173.16 60.73 42841.27 47787.79 2014-07-12 08:35:34.000 193 21173.19 60.73 42841.27 47787.79 2014-07-12 08:35:35.000 193 21173.17 60.74 42841.26 47787.78 2014-07-12 08:35:36.000 193 21173.17 60.75 42841.24 47787.79 2014-07-12 08:35:37.000 193 21173.19 60.75 42841.27 47787.79 2014-07-12 08:35:38.000 193 21173.19 60.73 42841.23 47787.79 2014-07-12 08:35:39.000 193 21173.20 60.74 42841.23 47787.77 2014-07-12 08:35:40.000 193 21173.18 60.75 42841.23 47787.77 2014-07-12 08:35:41.000 193 21173.15 60.76 42841.20 47787.73 2014-07-12 08:35:42.000 193 21173.16 60.77 42841.12 47787.71 2014-07-12 08:35:43.000 193 21173.13 60.81 42841.11 47787.67 2014-07-12 08:35:44.000 193 21173.09 60.84 42841.08 47787.63 2014-07-12 08:35:45.000 193 21173.07 60.86 42841.04 47787.58 2014-07-12 08:35:46.000 193 21173.08 60.89 42840.98 47787.56 2014-07-12 08:35:47.000 193 21173.07 60.90 42841.01 47787.52 2014-07-12 08:35:48.000 193 21173.06 60.90 42840.97 47787.48 2014-07-12 08:35:49.000 193 21173.07 60.88 42840.92 47787.46 2014-07-12 08:35:50.000 193 21173.08 60.84 42840.90 47787.43 2014-07-12 08:35:51.000 193 21173.08 60.86 42840.88 47787.43 2014-07-12 08:35:52.000 193 21173.12 60.84 42840.89 47787.42 2014-07-12 08:35:53.000 193 21173.10 60.79 42840.90 47787.44 2014-07-12 08:35:54.000 193 21173.11 60.75 42840.94 47787.44 2014-07-12 08:35:55.000 193 21173.09 60.77 42840.93 47787.43 2014-07-12 08:35:56.000 193 21173.09 60.78 42840.96 47787.46 2014-07-12 08:35:57.000 193 21173.09 60.79 42840.94 47787.46 2014-07-12 08:35:58.000 193 21173.08 60.77 42840.95 47787.44 2014-07-12 08:35:59.000 193 21173.08 60.76 42840.97 47787.47 2014-07-12 08:36:00.000 193 21173.10 60.75 42841.00 47787.45 2014-07-12 08:36:01.000 193 21173.10 60.74 42840.96 47787.46 2014-07-12 08:36:02.000 193 21173.10 60.74 42840.98 47787.49 2014-07-12 08:36:03.000 193 21173.12 60.75 42841.00 47787.47 2014-07-12 08:36:04.000 193 21173.11 60.74 42840.98 47787.47 2014-07-12 08:36:05.000 193 21173.04 60.77 42840.97 47787.46 2014-07-12 08:36:06.000 193 21173.03 60.76 42840.98 47787.48 2014-07-12 08:36:07.000 193 21173.02 60.77 42840.97 47787.46 2014-07-12 08:36:08.000 193 21173.02 60.82 42840.98 47787.46 2014-07-12 08:36:09.000 193 21173.04 60.83 42840.93 47787.46 2014-07-12 08:36:10.000 193 21173.06 60.87 42840.95 47787.45 2014-07-12 08:36:11.000 193 21173.03 60.89 42840.97 47787.44 2014-07-12 08:36:12.000 193 21173.00 60.91 42840.90 47787.44 2014-07-12 08:36:13.000 193 21172.97 60.94 42840.92 47787.42 2014-07-12 08:36:14.000 193 21172.96 61.00 42840.92 47787.39 2014-07-12 08:36:15.000 193 21172.91 61.04 42840.92 47787.36 2014-07-12 08:36:16.000 193 21172.89 61.11 42840.91 47787.33 2014-07-12 08:36:17.000 193 21172.88 61.13 42840.88 47787.29 2014-07-12 08:36:18.000 193 21172.86 61.16 42840.80 47787.28 2014-07-12 08:36:19.000 193 21172.86 61.18 42840.76 47787.22 2014-07-12 08:36:20.000 193 21172.83 61.18 42840.78 47787.22 2014-07-12 08:36:21.000 193 21172.83 61.18 42840.79 47787.21 2014-07-12 08:36:22.000 193 21172.82 61.17 42840.79 47787.18 2014-07-12 08:36:23.000 193 21172.79 61.18 42840.83 47787.20 2014-07-12 08:36:24.000 193 21172.76 61.20 42840.80 47787.19 2014-07-12 08:36:25.000 193 21172.79 61.20 42840.79 47787.18 2014-07-12 08:36:26.000 193 21172.80 61.20 42840.78 47787.18 2014-07-12 08:36:27.000 193 21172.83 61.19 42840.79 47787.17 2014-07-12 08:36:28.000 193 21172.84 61.18 42840.80 47787.20 2014-07-12 08:36:29.000 193 21172.83 61.20 42840.83 47787.18 2014-07-12 08:36:30.000 193 21172.80 61.20 42840.80 47787.18 2014-07-12 08:36:31.000 193 21172.79 61.24 42840.82 47787.20 2014-07-12 08:36:32.000 193 21172.76 61.23 42840.81 47787.16 2014-07-12 08:36:33.000 193 21172.72 61.24 42840.77 47787.16 2014-07-12 08:36:34.000 193 21172.72 61.26 42840.76 47787.14 2014-07-12 08:36:35.000 193 21172.72 61.29 42840.76 47787.12 2014-07-12 08:36:36.000 193 21172.68 61.28 42840.75 47787.10 2014-07-12 08:36:37.000 193 21172.68 61.28 42840.74 47787.11 2014-07-12 08:36:38.000 193 21172.70 61.26 42840.76 47787.09 2014-07-12 08:36:39.000 193 21172.70 61.25 42840.78 47787.09 2014-07-12 08:36:40.000 193 21172.71 61.25 42840.79 47787.09 2014-07-12 08:36:41.000 193 21172.70 61.30 42840.77 47787.12 2014-07-12 08:36:42.000 193 21172.67 61.30 42840.77 47787.09 2014-07-12 08:36:43.000 193 21172.70 61.29 42840.74 47787.08 2014-07-12 08:36:44.000 193 21172.68 61.30 42840.75 47787.11 2014-07-12 08:36:45.000 193 21172.66 61.28 42840.77 47787.11 2014-07-12 08:36:46.000 193 21172.69 61.26 42840.80 47787.08 2014-07-12 08:36:47.000 193 21172.67 61.25 42840.79 47787.10 2014-07-12 08:36:48.000 193 21172.65 61.29 42840.76 47787.10 2014-07-12 08:36:49.000 193 21172.61 61.32 42840.76 47787.10 2014-07-12 08:36:50.000 193 21172.59 61.29 42840.77 47787.09 2014-07-12 08:36:51.000 193 21172.57 61.30 42840.80 47787.06 2014-07-12 08:36:52.000 193 21172.56 61.28 42840.76 47787.05 2014-07-12 08:36:53.000 193 21172.52 61.29 42840.75 47787.04 2014-07-12 08:36:54.000 193 21172.50 61.31 42840.76 47787.05 2014-07-12 08:36:55.000 193 21172.48 61.31 42840.79 47787.04 2014-07-12 08:36:56.000 193 21172.48 61.31 42840.77 47787.00 2014-07-12 08:36:57.000 193 21172.47 61.30 42840.75 47787.02 2014-07-12 08:36:58.000 193 21172.44 61.28 42840.75 47787.00 2014-07-12 08:36:59.000 193 21172.43 61.30 42840.76 47786.98 2014-07-12 08:37:00.000 193 21172.46 61.31 42840.74 47786.99 2014-07-12 08:37:01.000 193 21172.46 61.32 42840.76 47786.97 2014-07-12 08:37:02.000 193 21172.45 61.29 42840.75 47786.96 2014-07-12 08:37:03.000 193 21172.42 61.26 42840.76 47786.97 2014-07-12 08:37:04.000 193 21172.40 61.31 42840.71 47786.92 2014-07-12 08:37:05.000 193 21172.37 61.36 42840.66 47786.91 2014-07-12 08:37:06.000 193 21172.33 61.34 42840.68 47786.87 2014-07-12 08:37:07.000 193 21172.31 61.32 42840.68 47786.86 2014-07-12 08:37:08.000 193 21172.34 61.30 42840.66 47786.83 2014-07-12 08:37:09.000 193 21172.32 61.26 42840.66 47786.83 2014-07-12 08:37:10.000 193 21172.36 61.20 42840.69 47786.86 2014-07-12 08:37:11.000 193 21172.32 61.20 42840.69 47786.86 2014-07-12 08:37:12.000 193 21172.29 61.21 42840.72 47786.86 2014-07-12 08:37:13.000 193 21172.27 61.25 42840.72 47786.87 2014-07-12 08:37:14.000 193 21172.26 61.26 42840.68 47786.85 2014-07-12 08:37:15.000 193 21172.22 61.26 42840.68 47786.84 2014-07-12 08:37:16.000 193 21172.18 61.29 42840.65 47786.79 2014-07-12 08:37:17.000 193 21172.16 61.29 42840.60 47786.74 2014-07-12 08:37:18.000 193 21172.14 61.28 42840.59 47786.71 2014-07-12 08:37:19.000 193 21172.10 61.24 42840.58 47786.70 2014-07-12 08:37:20.000 193 21172.09 61.23 42840.59 47786.66 2014-07-12 08:37:21.000 193 21172.06 61.18 42840.57 47786.62 2014-07-12 08:37:22.000 193 21172.03 61.15 42840.57 47786.63 2014-07-12 08:37:23.000 193 21172.02 61.12 42840.57 47786.62 2014-07-12 08:37:24.000 193 21172.01 61.10 42840.57 47786.60 2014-07-12 08:37:25.000 193 21172.00 61.09 42840.58 47786.62 2014-07-12 08:37:26.000 193 21172.03 61.07 42840.55 47786.59 2014-07-12 08:37:27.000 193 21171.99 61.06 42840.54 47786.59 2014-07-12 08:37:28.000 193 21171.99 61.02 42840.53 47786.58 2014-07-12 08:37:29.000 193 21171.95 60.99 42840.54 47786.57 2014-07-12 08:37:30.000 193 21171.93 60.97 42840.55 47786.56 2014-07-12 08:37:31.000 193 21171.90 60.97 42840.56 47786.53 2014-07-12 08:37:32.000 193 21171.89 60.94 42840.57 47786.56 2014-07-12 08:37:33.000 193 21171.89 60.87 42840.60 47786.56 2014-07-12 08:37:34.000 193 21171.89 60.82 42840.62 47786.57 2014-07-12 08:37:35.000 193 21171.89 60.79 42840.61 47786.60 2014-07-12 08:37:36.000 193 21171.89 60.75 42840.65 47786.62 2014-07-12 08:37:37.000 193 21171.88 60.74 42840.65 47786.64 2014-07-12 08:37:38.000 193 21171.90 60.72 42840.65 47786.64 2014-07-12 08:37:39.000 193 21171.91 60.66 42840.69 47786.65 2014-07-12 08:37:40.000 193 21171.90 60.64 42840.68 47786.64 2014-07-12 08:37:41.000 193 21171.89 60.65 42840.68 47786.64 2014-07-12 08:37:42.000 193 21171.87 60.65 42840.66 47786.64 2014-07-12 08:37:43.000 193 21171.86 60.66 42840.67 47786.64 2014-07-12 08:37:44.000 193 21171.87 60.66 42840.64 47786.62 2014-07-12 08:37:45.000 193 21171.88 60.63 42840.64 47786.61 2014-07-12 08:37:46.000 193 21171.87 60.62 42840.62 47786.62 2014-07-12 08:37:47.000 193 21171.90 60.62 42840.64 47786.64 2014-07-12 08:37:48.000 193 21171.93 60.61 42840.61 47786.65 2014-07-12 08:37:49.000 193 21171.96 60.62 42840.62 47786.63 2014-07-12 08:37:50.000 193 21171.96 60.62 42840.61 47786.62 2014-07-12 08:37:51.000 193 21171.98 60.59 42840.58 47786.62 2014-07-12 08:37:52.000 193 21171.99 60.56 42840.58 47786.63 2014-07-12 08:37:53.000 193 21171.97 60.51 42840.57 47786.62 2014-07-12 08:37:54.000 193 21171.96 60.47 42840.60 47786.59 2014-07-12 08:37:55.000 193 21171.96 60.44 42840.62 47786.62 2014-07-12 08:37:56.000 193 21171.93 60.43 42840.63 47786.62 2014-07-12 08:37:57.000 193 21171.84 60.52 42840.62 47786.60 2014-07-12 08:37:58.000 193 21171.76 60.68 42840.55 47786.58 2014-07-12 08:37:59.000 193 21171.71 60.78 42840.46 47786.45 2014-07-12 08:38:00.000 193 21171.66 60.85 42840.40 47786.34 2014-07-12 08:38:01.000 193 21171.68 60.85 42840.32 47786.29 2014-07-12 08:38:02.000 193 21171.70 60.81 42840.32 47786.24 2014-07-12 08:38:03.000 193 21171.75 60.71 42840.34 47786.21 2014-07-12 08:38:04.000 193 21171.72 60.68 42840.37 47786.25 2014-07-12 08:38:05.000 193 21171.70 60.70 42840.37 47786.27 2014-07-12 08:38:06.000 193 21171.68 60.66 42840.35 47786.24 2014-07-12 08:38:07.000 193 21171.70 60.59 42840.35 47786.27 2014-07-12 08:38:08.000 193 21171.70 60.50 42840.34 47786.28 2014-07-12 08:38:09.000 193 21171.71 60.42 42840.36 47786.29 2014-07-12 08:38:10.000 193 21171.73 60.35 42840.39 47786.32 2014-07-12 08:38:11.000 193 21171.71 60.30 42840.43 47786.35 2014-07-12 08:38:12.000 193 21171.70 60.26 42840.48 47786.39 2014-07-12 08:38:13.000 193 21171.70 60.17 42840.53 47786.38 2014-07-12 08:38:14.000 193 21171.74 60.05 42840.58 47786.42 2014-07-12 08:38:15.000 193 21171.76 59.91 42840.65 47786.50 2014-07-12 08:38:16.000 193 21171.78 59.86 42840.71 47786.56 2014-07-12 08:38:17.000 193 21171.76 59.81 42840.72 47786.64 2014-07-12 08:38:18.000 193 21171.74 59.75 42840.78 47786.66 2014-07-12 08:38:19.000 193 21171.72 59.70 42840.77 47786.69 2014-07-12 08:38:20.000 193 21171.77 59.66 42840.80 47786.68 2014-07-12 08:38:21.000 193 21171.76 59.62 42840.80 47786.71 2014-07-12 08:38:22.000 193 21171.79 59.58 42840.83 47786.72 2014-07-12 08:38:23.000 193 21171.81 59.54 42840.82 47786.75 2014-07-12 08:38:24.000 193 21171.83 59.52 42840.84 47786.77 2014-07-12 08:38:25.000 193 21171.84 59.49 42840.87 47786.81 2014-07-12 08:38:26.000 193 21171.85 59.51 42840.88 47786.79 2014-07-12 08:38:27.000 193 21171.85 59.52 42840.90 47786.82 2014-07-12 08:38:28.000 193 21171.84 59.53 42840.89 47786.83 2014-07-12 08:38:29.000 193 21171.84 59.54 42840.87 47786.85 2014-07-12 08:38:30.000 193 21171.86 59.54 42840.85 47786.82 2014-07-12 08:38:31.000 193 21171.89 59.55 42840.90 47786.84 2014-07-12 08:38:32.000 193 21171.94 59.56 42840.89 47786.87 2014-07-12 08:38:33.000 193 21171.95 59.59 42840.93 47786.88 2014-07-12 08:38:34.000 193 21171.95 59.62 42840.94 47786.88 2014-07-12 08:38:35.000 193 21171.98 59.65 42840.92 47786.90 2014-07-12 08:38:36.000 193 21172.01 59.70 42840.93 47786.93 2014-07-12 08:38:37.000 193 21172.03 59.70 42840.91 47786.93 2014-07-12 08:38:38.000 193 21172.03 59.67 42840.90 47786.95 2014-07-12 08:38:39.000 193 21172.04 59.65 42840.94 47786.97 2014-07-12 08:38:40.000 193 21172.01 59.68 42840.99 47786.98 2014-07-12 08:38:41.000 193 21172.05 59.70 42841.01 47786.97 2014-07-12 08:38:42.000 193 21172.07 59.70 42841.01 47787.02 2014-07-12 08:38:43.000 193 21172.09 59.71 42841.01 47787.02 2014-07-12 08:38:44.000 193 21172.14 59.70 42841.05 47787.08 2014-07-12 08:38:45.000 193 21172.14 59.68 42841.04 47787.08 2014-07-12 08:38:46.000 193 21172.16 59.66 42841.04 47787.12 2014-07-12 08:38:47.000 193 21172.18 59.67 42841.09 47787.14 2014-07-12 08:38:48.000 193 21172.20 59.67 42841.10 47787.17 2014-07-12 08:38:49.000 193 21172.20 59.70 42841.12 47787.17 2014-07-12 08:38:50.000 193 21172.21 59.74 42841.12 47787.18 2014-07-12 08:38:51.000 193 21172.20 59.74 42841.15 47787.20 2014-07-12 08:38:52.000 193 21172.19 59.71 42841.15 47787.21 2014-07-12 08:38:53.000 193 21172.18 59.76 42841.12 47787.23 2014-07-12 08:38:54.000 193 21172.19 59.75 42841.16 47787.21 2014-07-12 08:38:55.000 193 21172.17 59.73 42841.16 47787.22 2014-07-12 08:38:56.000 193 21172.18 59.72 42841.16 47787.22 2014-07-12 08:38:57.000 193 21172.16 59.77 42841.10 47787.21 2014-07-12 08:38:58.000 193 21172.17 59.81 42841.11 47787.20 2014-07-12 08:38:59.000 193 21172.20 59.82 42841.12 47787.19 2014-07-12 08:39:00.000 193 21172.23 59.83 42841.08 47787.19 2014-07-12 08:39:01.000 193 21172.20 59.86 42841.07 47787.17 2014-07-12 08:39:02.000 193 21172.21 59.83 42841.02 47787.16 2014-07-12 08:39:03.000 193 21172.19 59.81 42841.03 47787.16 2014-07-12 08:39:04.000 193 21172.25 59.75 42841.00 47787.14 2014-07-12 08:39:05.000 193 21172.28 59.73 42841.05 47787.16 2014-07-12 08:39:06.000 193 21172.30 59.75 42841.05 47787.18 2014-07-12 08:39:07.000 193 21172.31 59.73 42841.03 47787.16 2014-07-12 08:39:08.000 193 21172.35 59.73 42841.02 47787.19 2014-07-12 08:39:09.000 193 21172.33 59.71 42841.05 47787.19 2014-07-12 08:39:10.000 193 21172.37 59.70 42841.02 47787.21 2014-07-12 08:39:11.000 193 21172.39 59.72 42841.03 47787.18 2014-07-12 08:39:12.000 193 21172.37 59.74 42841.04 47787.22 2014-07-12 08:39:13.000 193 21172.38 59.72 42841.03 47787.21 2014-07-12 08:39:14.000 193 21172.38 59.71 42841.01 47787.21 2014-07-12 08:39:15.000 193 21172.38 59.68 42841.01 47787.23 2014-07-12 08:39:16.000 193 21172.38 59.66 42841.05 47787.20 2014-07-12 08:39:17.000 193 21172.35 59.64 42841.07 47787.23 2014-07-12 08:39:18.000 193 21172.33 59.62 42841.07 47787.23 2014-07-12 08:39:19.000 193 21172.32 59.61 42841.07 47787.26 2014-07-12 08:39:20.000 193 21172.33 59.62 42841.11 47787.26 2014-07-12 08:39:21.000 193 21172.32 59.63 42841.11 47787.28 2014-07-12 08:39:22.000 193 21172.36 59.63 42841.08 47787.30 2014-07-12 08:39:23.000 193 21172.38 59.62 42841.09 47787.29 2014-07-12 08:39:24.000 193 21172.37 59.62 42841.11 47787.27 2014-07-12 08:39:25.000 193 21172.37 59.60 42841.10 47787.28 2014-07-12 08:39:26.000 193 21172.41 59.58 42841.09 47787.27 2014-07-12 08:39:27.000 193 21172.42 59.56 42841.07 47787.25 2014-07-12 08:39:28.000 193 21172.43 59.53 42841.03 47787.25 2014-07-12 08:39:29.000 193 21172.41 59.50 42841.04 47787.23 2014-07-12 08:39:30.000 193 21172.40 59.45 42841.04 47787.23 2014-07-12 08:39:31.000 193 21172.41 59.43 42841.07 47787.23 2014-07-12 08:39:32.000 193 21172.39 59.42 42841.06 47787.25 2014-07-12 08:39:33.000 193 21172.40 59.39 42841.07 47787.24 2014-07-12 08:39:34.000 193 21172.43 59.38 42841.04 47787.23 2014-07-12 08:39:35.000 193 21172.43 59.37 42841.02 47787.24 2014-07-12 08:39:36.000 193 21172.40 59.37 42841.02 47787.23 2014-07-12 08:39:37.000 193 21172.40 59.36 42841.04 47787.23 2014-07-12 08:39:38.000 193 21172.39 59.38 42841.03 47787.21 2014-07-12 08:39:39.000 193 21172.40 59.37 42841.00 47787.22 2014-07-12 08:39:40.000 193 21172.41 59.35 42840.98 47787.21 2014-07-12 08:39:41.000 193 21172.40 59.32 42841.00 47787.18 2014-07-12 08:39:42.000 193 21172.41 59.31 42840.96 47787.19 2014-07-12 08:39:43.000 193 21172.37 59.31 42841.00 47787.19 2014-07-12 08:39:44.000 193 21172.33 59.28 42841.02 47787.18 2014-07-12 08:39:45.000 193 21172.31 59.23 42841.02 47787.17 2014-07-12 08:39:46.000 193 21172.27 59.24 42840.98 47787.15 2014-07-12 08:39:47.000 193 21172.21 59.24 42841.01 47787.14 2014-07-12 08:39:48.000 193 21172.18 59.23 42840.98 47787.11 2014-07-12 08:39:49.000 193 21172.21 59.21 42840.99 47787.08 2014-07-12 08:39:50.000 193 21172.26 59.17 42840.96 47787.08 2014-07-12 08:39:51.000 193 21172.25 59.15 42840.97 47787.07 2014-07-12 08:39:52.000 193 21172.23 59.09 42840.93 47787.08 2014-07-12 08:39:53.000 193 21172.25 59.05 42840.94 47787.08 2014-07-12 08:39:54.000 193 21172.27 59.03 42840.96 47787.13 2014-07-12 08:39:55.000 193 21172.27 59.04 42840.95 47787.10 2014-07-12 08:39:56.000 193 21172.26 59.04 42840.96 47787.12 2014-07-12 08:39:57.000 193 21172.27 59.02 42840.94 47787.12 2014-07-12 08:39:58.000 193 21172.26 59.01 42840.91 47787.05 2014-07-12 08:39:59.000 193 21172.26 59.01 42840.91 47787.08 2014-07-12 08:40:00.000 193 21172.23 59.01 42840.90 47787.06 2014-07-12 08:40:01.000 193 21172.20 59.01 42840.85 47787.02 2014-07-12 08:40:02.000 193 21172.16 59.03 42840.85 47786.99 2014-07-12 08:40:03.000 193 21172.12 59.04 42840.82 47786.92 2014-07-12 08:40:04.000 193 21172.12 59.05 42840.76 47786.88 2014-07-12 08:40:05.000 193 21172.11 59.05 42840.71 47786.81 2014-07-12 08:40:06.000 193 21172.09 59.04 42840.65 47786.78 2014-07-12 08:40:07.000 193 21172.06 59.04 42840.63 47786.77 2014-07-12 08:40:08.000 193 21172.09 59.04 42840.62 47786.71 2014-07-12 08:40:09.000 193 21172.11 59.00 42840.59 47786.72 2014-07-12 08:40:10.000 193 21172.13 58.99 42840.57 47786.70 2014-07-12 08:40:11.000 193 21172.15 58.99 42840.57 47786.70 2014-07-12 08:40:12.000 193 21172.20 58.96 42840.60 47786.73 2014-07-12 08:40:13.000 193 21172.22 58.97 42840.62 47786.72 2014-07-12 08:40:14.000 193 21172.22 58.98 42840.60 47786.74 2014-07-12 08:40:15.000 193 21172.20 59.01 42840.60 47786.75 2014-07-12 08:40:16.000 193 21172.25 58.98 42840.61 47786.76 2014-07-12 08:40:17.000 193 21172.26 58.95 42840.62 47786.76 2014-07-12 08:40:18.000 193 21172.27 58.93 42840.64 47786.77 2014-07-12 08:40:19.000 193 21172.24 58.92 42840.62 47786.79 2014-07-12 08:40:20.000 193 21172.22 58.94 42840.61 47786.80 2014-07-12 08:40:21.000 193 21172.23 58.93 42840.61 47786.79 2014-07-12 08:40:22.000 193 21172.27 58.92 42840.63 47786.80 2014-07-12 08:40:23.000 193 21172.25 58.91 42840.60 47786.79 2014-07-12 08:40:24.000 193 21172.23 58.89 42840.61 47786.78 2014-07-12 08:40:25.000 193 21172.24 58.85 42840.63 47786.79 2014-07-12 08:40:26.000 193 21172.26 58.84 42840.63 47786.78 2014-07-12 08:40:27.000 193 21172.24 58.85 42840.58 47786.78 2014-07-12 08:40:28.000 193 21172.28 58.82 42840.60 47786.75 2014-07-12 08:40:29.000 193 21172.30 58.81 42840.60 47786.80 2014-07-12 08:40:30.000 193 21172.29 58.81 42840.59 47786.77 2014-07-12 08:40:31.000 193 21172.26 58.81 42840.57 47786.76 2014-07-12 08:40:32.000 193 21172.26 58.83 42840.56 47786.77 2014-07-12 08:40:33.000 193 21172.28 58.85 42840.54 47786.76 2014-07-12 08:40:34.000 193 21172.23 58.88 42840.49 47786.73 2014-07-12 08:40:35.000 193 21172.24 58.91 42840.51 47786.71 2014-07-12 08:40:36.000 193 21172.26 58.93 42840.50 47786.68 2014-07-12 08:40:37.000 193 21172.24 58.91 42840.48 47786.66 2014-07-12 08:40:38.000 193 21172.22 58.96 42840.44 47786.62 2014-07-12 08:40:39.000 193 21172.18 59.10 42840.39 47786.59 2014-07-12 08:40:40.000 193 21172.16 59.20 42840.30 47786.49 2014-07-12 08:40:41.000 193 21172.15 59.24 42840.22 47786.43 2014-07-12 08:40:42.000 193 21172.15 59.28 42840.13 47786.31 2014-07-12 08:40:43.000 193 21172.17 59.29 42840.03 47786.25 2014-07-12 08:40:44.000 193 21172.19 59.28 42840.02 47786.21 2014-07-12 08:40:45.000 193 21172.19 59.24 42840.00 47786.16 2014-07-12 08:40:46.000 193 21172.22 59.22 42839.98 47786.14 2014-07-12 08:40:47.000 193 21172.23 59.20 42840.00 47786.16 2014-07-12 08:40:48.000 193 21172.24 59.18 42840.01 47786.17 2014-07-12 08:40:49.000 193 21172.27 59.20 42840.01 47786.16 2014-07-12 08:40:50.000 193 21172.30 59.18 42839.99 47786.20 2014-07-12 08:40:51.000 193 21172.34 59.11 42840.01 47786.18 2014-07-12 08:40:52.000 193 21172.36 59.04 42840.04 47786.23 2014-07-12 08:40:53.000 193 21172.40 58.97 42840.10 47786.29 2014-07-12 08:40:54.000 193 21172.46 58.91 42840.17 47786.36 2014-07-12 08:40:55.000 193 21172.53 58.86 42840.20 47786.43 2014-07-12 08:40:56.000 193 21172.57 58.81 42840.26 47786.51 2014-07-12 08:40:57.000 193 21172.56 58.77 42840.33 47786.58 2014-07-12 08:40:58.000 193 21172.59 58.75 42840.38 47786.63 2014-07-12 08:40:59.000 193 21172.60 58.72 42840.39 47786.67 2014-07-12 08:41:00.000 193 21172.62 58.69 42840.42 47786.68 2014-07-12 08:41:01.000 193 21172.63 58.67 42840.46 47786.72 2014-07-12 08:41:02.000 193 21172.62 58.66 42840.46 47786.74 2014-07-12 08:41:03.000 193 21172.65 58.63 42840.47 47786.75 2014-07-12 08:41:04.000 193 21172.67 58.59 42840.46 47786.74 2014-07-12 08:41:05.000 193 21172.66 58.59 42840.47 47786.77 2014-07-12 08:41:06.000 193 21172.68 58.61 42840.47 47786.79 2014-07-12 08:41:07.000 193 21172.69 58.57 42840.48 47786.78 2014-07-12 08:41:08.000 193 21172.72 58.55 42840.47 47786.79 2014-07-12 08:41:09.000 193 21172.72 58.53 42840.49 47786.80 2014-07-12 08:41:10.000 193 21172.66 58.54 42840.49 47786.81 2014-07-12 08:41:11.000 193 21172.61 58.66 42840.49 47786.78 2014-07-12 08:41:12.000 193 21172.56 58.78 42840.42 47786.73 2014-07-12 08:41:13.000 193 21172.53 58.83 42840.30 47786.64 2014-07-12 08:41:14.000 193 21172.54 58.87 42840.27 47786.56 2014-07-12 08:41:15.000 193 21172.52 58.87 42840.21 47786.50 2014-07-12 08:41:16.000 193 21172.54 58.83 42840.16 47786.47 2014-07-12 08:41:17.000 193 21172.55 58.75 42840.18 47786.45 2014-07-12 08:41:18.000 193 21172.58 58.68 42840.19 47786.46 2014-07-12 08:41:19.000 193 21172.55 58.61 42840.22 47786.49 2014-07-12 08:41:20.000 193 21172.58 58.55 42840.24 47786.51 2014-07-12 08:41:21.000 193 21172.60 58.49 42840.25 47786.52 2014-07-12 08:41:22.000 193 21172.61 58.41 42840.29 47786.58 2014-07-12 08:41:23.000 193 21172.60 58.36 42840.35 47786.63 2014-07-12 08:41:24.000 193 21172.63 58.29 42840.40 47786.67 2014-07-12 08:41:25.000 193 21172.62 58.23 42840.43 47786.71 2014-07-12 08:41:26.000 193 21172.65 58.19 42840.45 47786.73 2014-07-12 08:41:27.000 193 21172.64 58.19 42840.47 47786.79 2014-07-12 08:41:28.000 193 21172.63 58.17 42840.50 47786.81 2014-07-12 08:41:29.000 193 21172.63 58.14 42840.45 47786.80 2014-07-12 08:41:30.000 193 21172.61 58.11 42840.44 47786.83 2014-07-12 08:41:31.000 193 21172.59 58.09 42840.47 47786.82 2014-07-12 08:41:32.000 193 21172.58 58.08 42840.49 47786.82 2014-07-12 08:41:33.000 193 21172.59 58.05 42840.52 47786.83 2014-07-12 08:41:34.000 193 21172.60 58.02 42840.55 47786.85 2014-07-12 08:41:35.000 193 21172.62 58.02 42840.59 47786.87 2014-07-12 08:41:36.000 193 21172.62 58.01 42840.59 47786.88 2014-07-12 08:41:37.000 193 21172.68 57.98 42840.60 47786.91 2014-07-12 08:41:38.000 193 21172.68 57.95 42840.67 47786.97 2014-07-12 08:41:39.000 193 21172.70 57.95 42840.69 47786.99 2014-07-12 08:41:40.000 193 21172.72 57.92 42840.74 47787.05 2014-07-12 08:41:41.000 193 21172.73 57.90 42840.77 47787.09 2014-07-12 08:41:42.000 193 21172.77 57.93 42840.78 47787.14 2014-07-12 08:41:43.000 193 21172.77 57.95 42840.77 47787.14 2014-07-12 08:41:44.000 193 21172.76 57.92 42840.82 47787.18 2014-07-12 08:41:45.000 193 21172.77 57.91 42840.80 47787.18 2014-07-12 08:41:46.000 193 21172.75 57.90 42840.80 47787.20 2014-07-12 08:41:47.000 193 21172.72 57.88 42840.85 47787.20 2014-07-12 08:41:48.000 193 21172.75 57.89 42840.86 47787.21 2014-07-12 08:41:49.000 193 21172.73 57.90 42840.89 47787.21 2014-07-12 08:41:50.000 193 21172.70 57.85 42840.90 47787.22 2014-07-12 08:41:51.000 193 21172.67 57.80 42840.88 47787.20 2014-07-12 08:41:52.000 193 21172.61 57.76 42840.87 47787.18 2014-07-12 08:41:53.000 193 21172.58 57.75 42840.89 47787.17 2014-07-12 08:41:54.000 193 21172.57 57.74 42840.86 47787.18 2014-07-12 08:41:55.000 193 21172.56 57.72 42840.87 47787.13 2014-07-12 08:41:56.000 193 21172.50 57.70 42840.88 47787.11 2014-07-12 08:41:57.000 193 21172.47 57.70 42840.87 47787.10 2014-07-12 08:41:58.000 193 21172.47 57.71 42840.85 47787.09 2014-07-12 08:41:59.000 193 21172.43 57.72 42840.82 47787.07 2014-07-12 08:42:00.000 193 21172.45 57.73 42840.76 47787.04 2014-07-12 08:42:01.000 193 21172.44 57.72 42840.78 47787.03 2014-07-12 08:42:02.000 193 21172.42 57.69 42840.79 47787.02 2014-07-12 08:42:03.000 193 21172.43 57.68 42840.77 47787.03 2014-07-12 08:42:04.000 193 21172.41 57.68 42840.77 47787.00 2014-07-12 08:42:05.000 193 21172.40 57.66 42840.78 47786.98 2014-07-12 08:42:06.000 193 21172.43 57.64 42840.79 47787.00 2014-07-12 08:42:07.000 193 21172.41 57.65 42840.79 47787.02 2014-07-12 08:42:08.000 193 21172.42 57.69 42840.77 47787.00 2014-07-12 08:42:09.000 193 21172.42 57.74 42840.74 47786.99 2014-07-12 08:42:10.000 193 21172.41 57.76 42840.72 47787.00 2014-07-12 08:42:11.000 193 21172.40 57.77 42840.71 47786.97 2014-07-12 08:42:12.000 193 21172.44 57.76 42840.71 47786.96 2014-07-12 08:42:13.000 193 21172.45 57.73 42840.71 47786.95 2014-07-12 08:42:14.000 193 21172.43 57.75 42840.72 47786.95 2014-07-12 08:42:15.000 193 21172.39 57.78 42840.69 47786.95 2014-07-12 08:42:16.000 193 21172.39 57.77 42840.65 47786.91 2014-07-12 08:42:17.000 193 21172.39 57.76 42840.70 47786.90 2014-07-12 08:42:18.000 193 21172.40 57.74 42840.67 47786.89 2014-07-12 08:42:19.000 193 21172.40 57.71 42840.69 47786.86 2014-07-12 08:42:20.000 193 21172.38 57.72 42840.65 47786.85 2014-07-12 08:42:21.000 193 21172.34 57.68 42840.66 47786.86 2014-07-12 08:42:22.000 193 21172.31 57.62 42840.66 47786.87 2014-07-12 08:42:23.000 193 21172.31 57.63 42840.69 47786.84 2014-07-12 08:42:24.000 193 21172.32 57.61 42840.69 47786.86 2014-07-12 08:42:25.000 193 21172.36 57.61 42840.62 47786.83 2014-07-12 08:42:26.000 193 21172.35 57.60 42840.62 47786.84 2014-07-12 08:42:27.000 193 21172.34 57.58 42840.65 47786.81 2014-07-12 08:42:28.000 193 21172.36 57.57 42840.58 47786.82 2014-07-12 08:42:29.000 193 21172.33 57.59 42840.58 47786.81 2014-07-12 08:42:30.000 193 21172.31 57.58 42840.58 47786.79 2014-07-12 08:42:31.000 193 21172.31 57.57 42840.54 47786.80 2014-07-12 08:42:32.000 193 21172.32 57.57 42840.58 47786.76 2014-07-12 08:42:33.000 193 21172.32 57.57 42840.57 47786.76 2014-07-12 08:42:34.000 193 21172.31 57.57 42840.56 47786.75 2014-07-12 08:42:35.000 193 21172.31 57.57 42840.53 47786.76 2014-07-12 08:42:36.000 193 21172.30 57.56 42840.50 47786.74 2014-07-12 08:42:37.000 193 21172.29 57.54 42840.50 47786.74 2014-07-12 08:42:38.000 193 21172.28 57.54 42840.52 47786.72 2014-07-12 08:42:39.000 193 21172.27 57.55 42840.54 47786.70 2014-07-12 08:42:40.000 193 21172.25 57.54 42840.54 47786.70 2014-07-12 08:42:41.000 193 21172.29 57.51 42840.56 47786.69 2014-07-12 08:42:42.000 193 21172.31 57.50 42840.53 47786.70 2014-07-12 08:42:43.000 193 21172.29 57.50 42840.50 47786.70 2014-07-12 08:42:44.000 193 21172.33 57.50 42840.51 47786.70 2014-07-12 08:42:45.000 193 21172.33 57.45 42840.53 47786.72 2014-07-12 08:42:46.000 193 21172.34 57.45 42840.53 47786.73 2014-07-12 08:42:47.000 193 21172.38 57.43 42840.53 47786.72 2014-07-12 08:42:48.000 193 21172.38 57.39 42840.52 47786.74 2014-07-12 08:42:49.000 193 21172.36 57.39 42840.53 47786.75 2014-07-12 08:42:50.000 193 21172.38 57.37 42840.55 47786.74 2014-07-12 08:42:51.000 193 21172.36 57.38 42840.56 47786.77 2014-07-12 08:42:52.000 193 21172.38 57.36 42840.59 47786.77 2014-07-12 08:42:53.000 193 21172.38 57.35 42840.55 47786.78 2014-07-12 08:42:54.000 193 21172.38 57.36 42840.56 47786.78 2014-07-12 08:42:55.000 193 21172.36 57.36 42840.55 47786.76 2014-07-12 08:42:56.000 193 21172.36 57.36 42840.51 47786.74 2014-07-12 08:42:57.000 193 21172.38 57.38 42840.49 47786.75 2014-07-12 08:42:58.000 193 21172.40 57.38 42840.46 47786.72 2014-07-12 08:42:59.000 193 21172.41 57.39 42840.46 47786.71 2014-07-12 08:43:00.000 193 21172.35 57.39 42840.43 47786.70 2014-07-12 08:43:01.000 193 21172.33 57.37 42840.41 47786.65 2014-07-12 08:43:02.000 193 21172.34 57.34 42840.40 47786.63 2014-07-12 08:43:03.000 193 21172.33 57.32 42840.40 47786.61 2014-07-12 08:43:04.000 193 21172.28 57.30 42840.38 47786.62 2014-07-12 08:43:05.000 193 21172.28 57.29 42840.42 47786.60 2014-07-12 08:43:06.000 193 21172.28 57.28 42840.39 47786.60 2014-07-12 08:43:07.000 193 21172.25 57.26 42840.39 47786.61 2014-07-12 08:43:08.000 193 21172.18 57.21 42840.40 47786.59 2014-07-12 08:43:09.000 193 21172.15 57.17 42840.38 47786.58 2014-07-12 08:43:10.000 193 21172.11 57.13 42840.38 47786.53 2014-07-12 08:43:11.000 193 21172.10 57.11 42840.33 47786.52 2014-07-12 08:43:12.000 193 21172.05 57.09 42840.30 47786.48 2014-07-12 08:43:13.000 193 21171.99 57.08 42840.29 47786.44 2014-07-12 08:43:14.000 193 21171.98 57.08 42840.30 47786.42 2014-07-12 08:43:15.000 193 21171.94 57.09 42840.22 47786.35 2014-07-12 08:43:16.000 193 21171.90 57.12 42840.17 47786.30 2014-07-12 08:43:17.000 193 21171.88 57.09 42840.14 47786.24 2014-07-12 08:43:18.000 193 21171.90 57.06 42840.13 47786.21 2014-07-12 08:43:19.000 193 21171.92 57.04 42840.12 47786.19 2014-07-12 08:43:20.000 193 21171.94 57.05 42840.12 47786.21 2014-07-12 08:43:21.000 193 21171.98 57.06 42840.12 47786.21 2014-07-12 08:43:22.000 193 21171.99 57.05 42840.14 47786.21 2014-07-12 08:43:23.000 193 21171.97 57.04 42840.11 47786.20 2014-07-12 08:43:24.000 193 21171.92 57.06 42840.09 47786.19 2014-07-12 08:43:25.000 193 21171.94 57.10 42840.07 47786.16 2014-07-12 08:43:26.000 193 21171.95 57.12 42840.05 47786.16 2014-07-12 08:43:27.000 193 21172.00 57.14 42840.04 47786.17 2014-07-12 08:43:28.000 193 21171.99 57.18 42840.06 47786.17 2014-07-12 08:43:29.000 193 21172.01 57.18 42840.07 47786.19 2014-07-12 08:43:30.000 193 21171.94 57.19 42840.08 47786.19 2014-07-12 08:43:31.000 193 21171.89 57.20 42840.08 47786.16 2014-07-12 08:43:32.000 193 21171.87 57.27 42840.03 47786.12 2014-07-12 08:43:33.000 193 21171.86 57.29 42840.01 47786.10 2014-07-12 08:43:34.000 193 21171.84 57.32 42839.97 47786.03 2014-07-12 08:43:35.000 193 21171.82 57.33 42839.92 47785.99 2014-07-12 08:43:36.000 193 21171.81 57.32 42839.92 47785.97 2014-07-12 08:43:37.000 193 21171.81 57.25 42839.92 47785.95 2014-07-12 08:43:38.000 193 21171.88 57.17 42839.94 47785.96 2014-07-12 08:43:39.000 193 21171.90 57.15 42839.98 47785.99 2014-07-12 08:43:40.000 193 21171.89 57.13 42840.01 47786.05 2014-07-12 08:43:41.000 193 21171.87 57.17 42840.02 47786.06 2014-07-12 08:43:42.000 193 21171.90 57.18 42840.06 47786.10 2014-07-12 08:43:43.000 193 21171.86 57.25 42840.10 47786.12 2014-07-12 08:43:44.000 193 21171.87 57.27 42840.07 47786.13 2014-07-12 08:43:45.000 193 21171.88 57.28 42840.06 47786.10 2014-07-12 08:43:46.000 193 21171.86 57.26 42840.11 47786.13 2014-07-12 08:43:47.000 193 21171.85 57.24 42840.15 47786.12 2014-07-12 08:43:48.000 193 21171.86 57.23 42840.12 47786.15 2014-07-12 08:43:49.000 193 21171.82 57.18 42840.16 47786.17 2014-07-12 08:43:50.000 193 21171.82 57.17 42840.18 47786.19 2014-07-12 08:43:51.000 193 21171.82 57.17 42840.20 47786.21 2014-07-12 08:43:52.000 193 21171.80 57.12 42840.23 47786.22 2014-07-12 08:43:53.000 193 21171.78 57.10 42840.24 47786.26 2014-07-12 08:43:54.000 193 21171.78 57.07 42840.29 47786.26 2014-07-12 08:43:55.000 193 21171.79 57.08 42840.29 47786.28 2014-07-12 08:43:56.000 193 21171.79 57.07 42840.30 47786.28 2014-07-12 08:43:57.000 193 21171.74 57.07 42840.30 47786.29 2014-07-12 08:43:58.000 193 21171.72 57.09 42840.32 47786.28 2014-07-12 08:43:59.000 193 21171.70 57.11 42840.32 47786.24 2014-07-12 08:44:00.000 193 21171.71 57.10 42840.31 47786.25 2014-07-12 08:44:01.000 193 21171.69 57.12 42840.31 47786.26 2014-07-12 08:44:02.000 193 21171.70 57.14 42840.31 47786.24 2014-07-12 08:44:03.000 193 21171.68 57.15 42840.30 47786.24 2014-07-12 08:44:04.000 193 21171.63 57.13 42840.32 47786.22 2014-07-12 08:44:05.000 193 21171.58 57.14 42840.28 47786.22 2014-07-12 08:44:06.000 193 21171.56 57.13 42840.29 47786.18 2014-07-12 08:44:07.000 193 21171.52 57.11 42840.32 47786.18 2014-07-12 08:44:08.000 193 21171.48 57.09 42840.35 47786.16 2014-07-12 08:44:09.000 193 21171.45 57.13 42840.35 47786.18 2014-07-12 08:44:10.000 193 21171.45 57.17 42840.32 47786.15 2014-07-12 08:44:11.000 193 21171.46 57.19 42840.33 47786.13 2014-07-12 08:44:12.000 193 21171.43 57.17 42840.30 47786.11 2014-07-12 08:44:13.000 193 21171.39 57.14 42840.25 47786.07 2014-07-12 08:44:14.000 193 21171.39 57.12 42840.21 47786.06 2014-07-12 08:44:15.000 193 21171.37 57.07 42840.22 47786.02 2014-07-12 08:44:16.000 193 21171.36 57.06 42840.18 47785.97 2014-07-12 08:44:17.000 193 21171.35 57.03 42840.14 47785.98 2014-07-12 08:44:18.000 193 21171.33 57.02 42840.12 47785.93 2014-07-12 08:44:19.000 193 21171.32 57.02 42840.10 47785.91 2014-07-12 08:44:20.000 193 21171.38 56.99 42840.08 47785.90 2014-07-12 08:44:21.000 193 21171.39 56.96 42840.07 47785.93 2014-07-12 08:44:22.000 193 21171.37 56.94 42840.10 47785.93 2014-07-12 08:44:23.000 193 21171.36 56.98 42840.11 47785.91 2014-07-12 08:44:24.000 193 21171.38 56.96 42840.09 47785.93 2014-07-12 08:44:25.000 193 21171.42 56.96 42840.09 47785.91 2014-07-12 08:44:26.000 193 21171.42 56.98 42840.11 47785.93 2014-07-12 08:44:27.000 193 21171.41 57.02 42840.11 47785.94 2014-07-12 08:44:28.000 193 21171.40 57.05 42840.10 47785.96 2014-07-12 08:44:29.000 193 21171.42 57.09 42840.11 47785.95 2014-07-12 08:44:30.000 193 21171.40 57.13 42840.12 47785.96 2014-07-12 08:44:31.000 193 21171.36 57.16 42840.12 47785.94 2014-07-12 08:44:32.000 193 21171.36 57.22 42840.13 47785.93 2014-07-12 08:44:33.000 193 21171.36 57.28 42840.11 47785.95 2014-07-12 08:44:34.000 193 21171.37 57.30 42840.10 47785.94 2014-07-12 08:44:35.000 193 21171.37 57.31 42840.09 47785.93 2014-07-12 08:44:36.000 193 21171.38 57.31 42840.14 47785.91 2014-07-12 08:44:37.000 193 21171.36 57.29 42840.15 47785.93 2014-07-12 08:44:38.000 193 21171.34 57.27 42840.14 47785.92 2014-07-12 08:44:39.000 193 21171.33 57.28 42840.15 47785.94 2014-07-12 08:44:40.000 193 21171.32 57.30 42840.15 47785.94 2014-07-12 08:44:41.000 193 21171.32 57.32 42840.17 47785.95 2014-07-12 08:44:42.000 193 21171.32 57.30 42840.21 47785.95 2014-07-12 08:44:43.000 193 21171.31 57.31 42840.21 47785.97 2014-07-12 08:44:44.000 193 21171.31 57.34 42840.18 47785.96 2014-07-12 08:44:45.000 193 21171.28 57.37 42840.17 47785.96 2014-07-12 08:44:46.000 193 21171.28 57.38 42840.17 47785.94 2014-07-12 08:44:47.000 193 21171.29 57.40 42840.14 47785.94 2014-07-12 08:44:48.000 193 21171.27 57.40 42840.11 47785.90 2014-07-12 08:44:49.000 193 21171.29 57.39 42840.13 47785.90 2014-07-12 08:44:50.000 193 21171.29 57.37 42840.12 47785.91 2014-07-12 08:44:51.000 193 21171.27 57.39 42840.10 47785.90 2014-07-12 08:44:52.000 193 21171.26 57.41 42840.10 47785.88 2014-07-12 08:44:53.000 193 21171.25 57.41 42840.09 47785.89 2014-07-12 08:44:54.000 193 21171.22 57.41 42840.07 47785.86 2014-07-12 08:44:55.000 193 21171.21 57.43 42840.09 47785.83 2014-07-12 08:44:56.000 193 21171.20 57.44 42840.05 47785.83 2014-07-12 08:44:57.000 193 21171.14 57.38 42840.09 47785.83 2014-07-12 08:44:58.000 193 21171.12 57.36 42840.11 47785.79 2014-07-12 08:44:59.000 193 21171.11 57.29 42840.08 47785.77 2014-07-12 08:45:00.000 193 21171.06 57.26 42840.04 47785.77 2014-07-12 08:45:01.000 193 21171.03 57.26 42840.01 47785.77 2014-07-12 08:45:02.000 193 21171.02 57.24 42840.05 47785.71 2014-07-12 08:45:03.000 193 21171.00 57.24 42840.05 47785.73 2014-07-12 08:45:04.000 193 21170.99 57.27 42840.02 47785.72 2014-07-12 08:45:05.000 193 21171.01 57.30 42839.98 47785.69 2014-07-12 08:45:06.000 193 21171.02 57.31 42839.99 47785.69 2014-07-12 08:45:07.000 193 21171.00 57.34 42839.96 47785.66 2014-07-12 08:45:08.000 193 21171.00 57.36 42839.94 47785.64 2014-07-12 08:45:09.000 193 21170.99 57.41 42839.92 47785.62 2014-07-12 08:45:10.000 193 21171.00 57.44 42839.91 47785.61 2014-07-12 08:45:11.000 193 21171.04 57.44 42839.90 47785.59 2014-07-12 08:45:12.000 193 21171.01 57.41 42839.93 47785.58 2014-07-12 08:45:13.000 193 21171.04 57.40 42839.96 47785.60 2014-07-12 08:45:14.000 193 21171.02 57.39 42840.00 47785.62 2014-07-12 08:45:15.000 193 21171.04 57.44 42839.97 47785.65 2014-07-12 08:45:16.000 193 21171.06 57.44 42839.97 47785.65 2014-07-12 08:45:17.000 193 21171.12 57.42 42840.00 47785.69 2014-07-12 08:45:18.000 193 21171.16 57.43 42840.02 47785.73 2014-07-12 08:45:19.000 193 21171.16 57.44 42840.07 47785.76 2014-07-12 08:45:20.000 193 21171.18 57.46 42840.08 47785.79 2014-07-12 08:45:21.000 193 21171.19 57.47 42840.11 47785.79 2014-07-12 08:45:22.000 193 21171.16 57.48 42840.12 47785.84 2014-07-12 08:45:23.000 193 21171.17 57.46 42840.14 47785.83 2014-07-12 08:45:24.000 193 21171.16 57.47 42840.17 47785.85 2014-07-12 08:45:25.000 193 21171.17 57.43 42840.17 47785.87 2014-07-12 08:45:26.000 193 21171.19 57.43 42840.19 47785.90 2014-07-12 08:45:27.000 193 21171.17 57.42 42840.19 47785.89 2014-07-12 08:45:28.000 193 21171.19 57.41 42840.20 47785.90 2014-07-12 08:45:29.000 193 21171.22 57.40 42840.20 47785.94 2014-07-12 08:45:30.000 193 21171.21 57.37 42840.21 47785.93 2014-07-12 08:45:31.000 193 21171.20 57.36 42840.21 47785.93 2014-07-12 08:45:32.000 193 21171.17 57.37 42840.22 47785.92 2014-07-12 08:45:33.000 193 21171.18 57.37 42840.19 47785.91 2014-07-12 08:45:34.000 193 21171.15 57.40 42840.19 47785.91 2014-07-12 08:45:35.000 193 21171.12 57.42 42840.17 47785.90 2014-07-12 08:45:36.000 193 21171.12 57.47 42840.14 47785.87 2014-07-12 08:45:37.000 193 21171.12 57.45 42840.15 47785.87 2014-07-12 08:45:38.000 193 21171.08 57.45 42840.12 47785.82 2014-07-12 08:45:39.000 193 21171.07 57.48 42840.14 47785.83 2014-07-12 08:45:40.000 193 21171.09 57.48 42840.14 47785.81 2014-07-12 08:45:41.000 193 21171.10 57.50 42840.11 47785.79 2014-07-12 08:45:42.000 193 21171.08 57.48 42840.11 47785.79 2014-07-12 08:45:43.000 193 21171.08 57.47 42840.07 47785.79 2014-07-12 08:45:44.000 193 21171.06 57.47 42840.04 47785.77 2014-07-12 08:45:45.000 193 21171.03 57.46 42840.04 47785.75 2014-07-12 08:45:46.000 193 21171.03 57.44 42840.07 47785.75 2014-07-12 08:45:47.000 193 21171.02 57.44 42840.08 47785.78 2014-07-12 08:45:48.000 193 21171.01 57.47 42840.07 47785.76 2014-07-12 08:45:49.000 193 21171.01 57.45 42840.08 47785.76 2014-07-12 08:45:50.000 193 21170.97 57.45 42840.09 47785.78 2014-07-12 08:45:51.000 193 21170.97 57.45 42840.11 47785.74 2014-07-12 08:45:52.000 193 21170.96 57.44 42840.07 47785.76 2014-07-12 08:45:53.000 193 21170.93 57.46 42840.05 47785.74 2014-07-12 08:45:54.000 193 21170.93 57.55 42840.05 47785.74 2014-07-12 08:45:55.000 193 21170.92 57.60 42839.99 47785.69 2014-07-12 08:45:56.000 193 21170.86 57.59 42839.93 47785.64 2014-07-12 08:45:57.000 193 21170.83 57.57 42839.93 47785.56 2014-07-12 08:45:58.000 193 21170.81 57.53 42839.89 47785.52 2014-07-12 08:45:59.000 193 21170.80 57.52 42839.90 47785.52 2014-07-12 08:46:00.000 193 21170.82 57.48 42839.90 47785.50 2014-07-12 08:46:01.000 193 21170.82 57.45 42839.91 47785.51 2014-07-12 08:46:02.000 193 21170.78 57.49 42839.94 47785.51 2014-07-12 08:46:03.000 193 21170.78 57.53 42839.93 47785.53 2014-07-12 08:46:04.000 193 21170.80 57.53 42839.92 47785.52 2014-07-12 08:46:05.000 193 21170.79 57.51 42839.93 47785.51 2014-07-12 08:46:06.000 193 21170.80 57.47 42839.93 47785.52 2014-07-12 08:46:07.000 193 21170.84 57.48 42839.94 47785.56 2014-07-12 08:46:08.000 193 21170.82 57.49 42839.94 47785.56 2014-07-12 08:46:09.000 193 21170.76 57.58 42839.97 47785.57 2014-07-12 08:46:10.000 193 21170.71 57.69 42839.92 47785.53 2014-07-12 08:46:11.000 193 21170.64 57.76 42839.83 47785.44 2014-07-12 08:46:12.000 193 21170.57 57.82 42839.81 47785.36 2014-07-12 08:46:13.000 193 21170.55 57.80 42839.80 47785.31 2014-07-12 08:46:14.000 193 21170.56 57.83 42839.74 47785.27 2014-07-12 08:46:15.000 193 21170.58 57.81 42839.73 47785.27 2014-07-12 08:46:16.000 193 21170.54 57.79 42839.69 47785.22 2014-07-12 08:46:17.000 193 21170.52 57.81 42839.70 47785.23 2014-07-12 08:46:18.000 193 21170.50 57.80 42839.68 47785.20 2014-07-12 08:46:19.000 193 21170.52 57.80 42839.67 47785.21 2014-07-12 08:46:20.000 193 21170.49 57.82 42839.70 47785.18 2014-07-12 08:46:21.000 193 21170.46 57.83 42839.71 47785.19 2014-07-12 08:46:22.000 193 21170.48 57.85 42839.69 47785.18 2014-07-12 08:46:23.000 193 21170.49 57.87 42839.69 47785.18 2014-07-12 08:46:24.000 193 21170.48 57.90 42839.69 47785.19 2014-07-12 08:46:25.000 193 21170.48 57.88 42839.72 47785.17 2014-07-12 08:46:26.000 193 21170.47 57.88 42839.68 47785.15 2014-07-12 08:46:27.000 193 21170.42 58.00 42839.63 47785.13 2014-07-12 08:46:28.000 193 21170.37 58.08 42839.56 47785.10 2014-07-12 08:46:29.000 193 21170.37 58.10 42839.52 47785.01 2014-07-12 08:46:30.000 193 21170.36 58.08 42839.42 47784.92 2014-07-12 08:46:31.000 193 21170.33 58.05 42839.39 47784.87 2014-07-12 08:46:32.000 193 21170.28 58.00 42839.38 47784.83 2014-07-12 08:46:33.000 193 21170.25 57.94 42839.34 47784.78 2014-07-12 08:46:34.000 193 21170.22 57.90 42839.34 47784.76 2014-07-12 08:46:35.000 193 21170.22 57.89 42839.35 47784.77 2014-07-12 08:46:36.000 193 21170.22 57.86 42839.36 47784.75 2014-07-12 08:46:37.000 193 21170.21 57.85 42839.35 47784.77 2014-07-12 08:46:38.000 193 21170.21 57.85 42839.35 47784.74 2014-07-12 08:46:39.000 193 21170.22 57.82 42839.35 47784.76 2014-07-12 08:46:40.000 193 21170.27 57.78 42839.35 47784.75 2014-07-12 08:46:41.000 193 21170.30 57.73 42839.39 47784.74 2014-07-12 08:46:42.000 193 21170.30 57.67 42839.40 47784.77 2014-07-12 08:46:43.000 193 21170.30 57.61 42839.41 47784.79 2014-07-12 08:46:44.000 193 21170.26 57.56 42839.43 47784.80 2014-07-12 08:46:45.000 193 21170.29 57.53 42839.47 47784.85 2014-07-12 08:46:46.000 193 21170.29 57.51 42839.45 47784.86 2014-07-12 08:46:47.000 193 21170.29 57.49 42839.47 47784.86 2014-07-12 08:46:48.000 193 21170.31 57.50 42839.50 47784.89 2014-07-12 08:46:49.000 193 21170.32 57.49 42839.48 47784.89 2014-07-12 08:46:50.000 193 21170.32 57.46 42839.47 47784.92 2014-07-12 08:46:51.000 193 21170.27 57.43 42839.50 47784.90 2014-07-12 08:46:52.000 193 21170.29 57.36 42839.55 47784.93 2014-07-12 08:46:53.000 193 21170.28 57.35 42839.59 47784.93 2014-07-12 08:46:54.000 193 21170.29 57.28 42839.61 47784.97 2014-07-12 08:46:55.000 193 21170.30 57.26 42839.63 47785.03 2014-07-12 08:46:56.000 193 21170.28 57.27 42839.64 47785.03 2014-07-12 08:46:57.000 193 21170.28 57.26 42839.67 47785.04 2014-07-12 08:46:58.000 193 21170.29 57.28 42839.66 47785.05 2014-07-12 08:46:59.000 193 21170.29 57.27 42839.65 47785.07 2014-07-12 08:47:00.000 193 21170.29 57.25 42839.68 47785.07 2014-07-12 08:47:01.000 193 21170.29 57.24 42839.72 47785.08 2014-07-12 08:47:02.000 193 21170.28 57.20 42839.75 47785.10 2014-07-12 08:47:03.000 193 21170.30 57.18 42839.73 47785.12 2014-07-12 08:47:04.000 193 21170.30 57.18 42839.77 47785.13 2014-07-12 08:47:05.000 193 21170.28 57.17 42839.78 47785.15 2014-07-12 08:47:06.000 193 21170.28 57.19 42839.79 47785.16 2014-07-12 08:47:07.000 193 21170.28 57.21 42839.82 47785.18 2014-07-12 08:47:08.000 193 21170.28 57.21 42839.79 47785.18 2014-07-12 08:47:09.000 193 21170.30 57.28 42839.76 47785.16 2014-07-12 08:47:10.000 193 21170.30 57.31 42839.71 47785.15 2014-07-12 08:47:11.000 193 21170.32 57.34 42839.68 47785.12 2014-07-12 08:47:12.000 193 21170.33 57.31 42839.68 47785.12 2014-07-12 08:47:13.000 193 21170.31 57.27 42839.72 47785.10 2014-07-12 08:47:14.000 193 21170.33 57.23 42839.72 47785.09 2014-07-12 08:47:15.000 193 21170.32 57.26 42839.73 47785.13 2014-07-12 08:47:16.000 193 21170.33 57.26 42839.73 47785.11 2014-07-12 08:47:17.000 193 21170.28 57.30 42839.72 47785.13 2014-07-12 08:47:18.000 193 21170.29 57.34 42839.71 47785.12 2014-07-12 08:47:19.000 193 21170.27 57.35 42839.65 47785.07 2014-07-12 08:47:20.000 193 21170.26 57.37 42839.67 47785.06 2014-07-12 08:47:21.000 193 21170.27 57.39 42839.62 47785.01 2014-07-12 08:47:22.000 193 21170.26 57.32 42839.66 47785.01 2014-07-12 08:47:23.000 193 21170.24 57.28 42839.66 47784.99 2014-07-12 08:47:24.000 193 21170.24 57.22 42839.65 47785.00 2014-07-12 08:47:25.000 193 21170.23 57.21 42839.68 47785.01 2014-07-12 08:47:26.000 193 21170.26 57.20 42839.70 47785.04 2014-07-12 08:47:27.000 193 21170.26 57.19 42839.71 47785.05 2014-07-12 08:47:28.000 193 21170.26 57.20 42839.70 47785.04 2014-07-12 08:47:29.000 193 21170.25 57.18 42839.68 47785.05 2014-07-12 08:47:30.000 193 21170.24 57.17 42839.69 47785.05 2014-07-12 08:47:31.000 193 21170.23 57.17 42839.65 47785.04 2014-07-12 08:47:32.000 193 21170.25 57.18 42839.67 47785.03 2014-07-12 08:47:33.000 193 21170.26 57.19 42839.65 47785.04 2014-07-12 08:47:34.000 193 21170.30 57.16 42839.61 47785.04 2014-07-12 08:47:35.000 193 21170.32 57.16 42839.62 47785.03 2014-07-12 08:47:36.000 193 21170.29 57.16 42839.60 47785.01 2014-07-12 08:47:37.000 193 21170.31 57.15 42839.58 47784.99 2014-07-12 08:47:38.000 193 21170.29 57.12 42839.56 47784.98 2014-07-12 08:47:39.000 193 21170.28 57.09 42839.58 47785.00 2014-07-12 08:47:40.000 193 21170.30 57.06 42839.59 47785.00 2014-07-12 08:47:41.000 193 21170.32 57.05 42839.60 47784.96 2014-07-12 08:47:42.000 193 21170.33 57.01 42839.61 47785.01 2014-07-12 08:47:43.000 193 21170.33 56.95 42839.61 47785.05 2014-07-12 08:47:44.000 193 21170.36 56.88 42839.64 47785.05 2014-07-12 08:47:45.000 193 21170.40 56.84 42839.71 47785.08 2014-07-12 08:47:46.000 193 21170.43 56.80 42839.73 47785.13 2014-07-12 08:47:47.000 193 21170.46 56.77 42839.78 47785.18 2014-07-12 08:47:48.000 193 21170.50 56.75 42839.76 47785.18 2014-07-12 08:47:49.000 193 21170.49 56.73 42839.78 47785.19 2014-07-12 08:47:50.000 193 21170.50 56.71 42839.76 47785.22 2014-07-12 08:47:51.000 193 21170.48 56.70 42839.77 47785.22 2014-07-12 08:47:52.000 193 21170.48 56.69 42839.72 47785.21 2014-07-12 08:47:53.000 193 21170.47 56.69 42839.73 47785.21 2014-07-12 08:47:54.000 193 21170.42 56.74 42839.73 47785.20 2014-07-12 08:47:55.000 193 21170.42 56.75 42839.71 47785.19 2014-07-12 08:47:56.000 193 21170.42 56.76 42839.70 47785.15 2014-07-12 08:47:57.000 193 21170.41 56.75 42839.68 47785.12 2014-07-12 08:47:58.000 193 21170.38 56.72 42839.68 47785.11 2014-07-12 08:47:59.000 193 21170.36 56.71 42839.67 47785.12 2014-07-12 08:48:00.000 193 21170.36 56.69 42839.65 47785.09 2014-07-12 08:48:01.000 193 21170.33 56.67 42839.69 47785.11 2014-07-12 08:48:02.000 193 21170.32 56.68 42839.68 47785.09 2014-07-12 08:48:03.000 193 21170.32 56.67 42839.68 47785.07 2014-07-12 08:48:04.000 193 21170.32 56.66 42839.64 47785.05 2014-07-12 08:48:05.000 193 21170.31 56.64 42839.64 47785.07 2014-07-12 08:48:06.000 193 21170.35 56.61 42839.66 47785.07 2014-07-12 08:48:07.000 193 21170.33 56.59 42839.68 47785.07 2014-07-12 08:48:08.000 193 21170.34 56.55 42839.67 47785.07 2014-07-12 08:48:09.000 193 21170.35 56.49 42839.68 47785.11 2014-07-12 08:48:10.000 193 21170.32 56.48 42839.71 47785.10 2014-07-12 08:48:11.000 193 21170.33 56.46 42839.77 47785.12 2014-07-12 08:48:12.000 193 21170.36 56.46 42839.77 47785.16 2014-07-12 08:48:13.000 193 21170.38 56.41 42839.80 47785.17 2014-07-12 08:48:14.000 193 21170.38 56.39 42839.82 47785.19 2014-07-12 08:48:15.000 193 21170.35 56.37 42839.84 47785.22 2014-07-12 08:48:16.000 193 21170.39 56.34 42839.83 47785.24 2014-07-12 08:48:17.000 193 21170.38 56.32 42839.85 47785.26 2014-07-12 08:48:18.000 193 21170.37 56.28 42839.86 47785.26 2014-07-12 08:48:19.000 193 21170.37 56.24 42839.90 47785.23 2014-07-12 08:48:20.000 193 21170.40 56.19 42839.94 47785.28 2014-07-12 08:48:21.000 193 21170.37 56.14 42839.95 47785.29 2014-07-12 08:48:22.000 193 21170.34 56.11 42839.95 47785.32 2014-07-12 08:48:23.000 193 21170.34 56.10 42839.96 47785.34 2014-07-12 08:48:24.000 193 21170.36 56.09 42839.99 47785.36 2014-07-12 08:48:25.000 193 21170.34 56.03 42840.03 47785.38 2014-07-12 08:48:26.000 193 21170.32 55.98 42840.03 47785.41 2014-07-12 08:48:27.000 193 21170.35 55.98 42840.06 47785.45 2014-07-12 08:48:28.000 193 21170.35 55.96 42840.09 47785.46 2014-07-12 08:48:29.000 193 21170.38 55.98 42840.11 47785.48 2014-07-12 08:48:30.000 193 21170.38 55.94 42840.14 47785.49 2014-07-12 08:48:31.000 193 21170.39 55.94 42840.13 47785.51 2014-07-12 08:48:32.000 193 21170.40 55.90 42840.12 47785.50 2014-07-12 08:48:33.000 193 21170.41 55.87 42840.13 47785.51 2014-07-12 08:48:34.000 193 21170.36 55.88 42840.14 47785.51 2014-07-12 08:48:35.000 193 21170.33 55.88 42840.13 47785.50 2014-07-12 08:48:36.000 193 21170.34 55.87 42840.15 47785.52 2014-07-12 08:48:37.000 193 21170.35 55.91 42840.15 47785.56 2014-07-12 08:48:38.000 193 21170.38 55.92 42840.16 47785.52 2014-07-12 08:48:39.000 193 21170.37 55.94 42840.15 47785.52 2014-07-12 08:48:40.000 193 21170.41 55.94 42840.13 47785.51 2014-07-12 08:48:41.000 193 21170.43 55.94 42840.13 47785.56 2014-07-12 08:48:42.000 193 21170.46 55.94 42840.16 47785.55 2014-07-12 08:48:43.000 193 21170.44 55.96 42840.16 47785.55 2014-07-12 08:48:44.000 193 21170.42 55.97 42840.12 47785.55 2014-07-12 08:48:45.000 193 21170.43 55.96 42840.15 47785.55 2014-07-12 08:48:46.000 193 21170.41 55.95 42840.14 47785.54 2014-07-12 08:48:47.000 193 21170.40 55.95 42840.15 47785.55 2014-07-12 08:48:48.000 193 21170.41 55.97 42840.15 47785.54 2014-07-12 08:48:49.000 193 21170.43 55.97 42840.19 47785.57 2014-07-12 08:48:50.000 193 21170.45 55.96 42840.19 47785.57 2014-07-12 08:48:51.000 193 21170.46 55.97 42840.18 47785.58 2014-07-12 08:48:52.000 193 21170.46 56.03 42840.18 47785.56 2014-07-12 08:48:53.000 193 21170.47 56.05 42840.17 47785.58 2014-07-12 08:48:54.000 193 21170.48 56.05 42840.15 47785.57 2014-07-12 08:48:55.000 193 21170.48 56.06 42840.13 47785.56 2014-07-12 08:48:56.000 193 21170.49 56.11 42840.11 47785.54 2014-07-12 08:48:57.000 193 21170.52 56.12 42840.12 47785.52 2014-07-12 08:48:58.000 193 21170.52 56.11 42840.08 47785.52 2014-07-12 08:48:59.000 193 21170.52 56.10 42840.08 47785.49 2014-07-12 08:49:00.000 193 21170.55 56.08 42840.08 47785.48 2014-07-12 08:49:01.000 193 21170.53 56.08 42840.05 47785.48 2014-07-12 08:49:02.000 193 21170.52 56.06 42840.02 47785.49 2014-07-12 08:49:03.000 193 21170.56 56.05 42840.04 47785.48 2014-07-12 08:49:04.000 193 21170.54 56.08 42840.04 47785.47 2014-07-12 08:49:05.000 193 21170.54 56.08 42840.04 47785.49 2014-07-12 08:49:06.000 193 21170.54 56.06 42839.97 47785.49 2014-07-12 08:49:07.000 193 21170.55 56.07 42839.97 47785.48 2014-07-12 08:49:08.000 193 21170.54 56.07 42839.99 47785.46 2014-07-12 08:49:09.000 193 21170.57 56.06 42839.97 47785.47 2014-07-12 08:49:10.000 193 21170.54 56.09 42839.97 47785.46 2014-07-12 08:49:11.000 193 21170.52 56.11 42839.95 47785.43 2014-07-12 08:49:12.000 193 21170.53 56.09 42839.94 47785.45 2014-07-12 08:49:13.000 193 21170.53 56.10 42839.95 47785.42 2014-07-12 08:49:14.000 193 21170.49 56.12 42839.94 47785.42 2014-07-12 08:49:15.000 193 21170.48 56.13 42839.94 47785.39 2014-07-12 08:49:16.000 193 21170.43 56.14 42839.93 47785.38 2014-07-12 08:49:17.000 193 21170.36 56.18 42839.89 47785.31 2014-07-12 08:49:18.000 193 21170.34 56.20 42839.88 47785.27 2014-07-12 08:49:19.000 193 21170.30 56.22 42839.82 47785.24 2014-07-12 08:49:20.000 193 21170.33 56.25 42839.77 47785.22 2014-07-12 08:49:21.000 193 21170.37 56.26 42839.72 47785.21 2014-07-12 08:49:22.000 193 21170.39 56.25 42839.71 47785.16 2014-07-12 08:49:23.000 193 21170.36 56.23 42839.71 47785.16 2014-07-12 08:49:24.000 193 21170.35 56.25 42839.72 47785.10 2014-07-12 08:49:25.000 193 21170.33 56.29 42839.65 47785.09 2014-07-12 08:49:26.000 193 21170.34 56.29 42839.58 47785.08 2014-07-12 08:49:27.000 193 21170.34 56.27 42839.60 47785.00 2014-07-12 08:49:28.000 193 21170.33 56.25 42839.61 47784.99 2014-07-12 08:49:29.000 193 21170.30 56.24 42839.54 47784.98 2014-07-12 08:49:30.000 193 21170.32 56.21 42839.54 47784.97 2014-07-12 08:49:31.000 193 21170.33 56.19 42839.53 47784.98 2014-07-12 08:49:32.000 193 21170.33 56.14 42839.56 47784.96 2014-07-12 08:49:33.000 193 21170.28 56.15 42839.58 47784.98 2014-07-12 08:49:34.000 193 21170.27 56.22 42839.53 47784.96 2014-07-12 08:49:35.000 193 21170.22 56.24 42839.48 47784.90 2014-07-12 08:49:36.000 193 21170.21 56.30 42839.42 47784.86 2014-07-12 08:49:37.000 193 21170.20 56.29 42839.42 47784.82 2014-07-12 08:49:38.000 193 21170.20 56.27 42839.37 47784.77 2014-07-12 08:49:39.000 193 21170.22 56.26 42839.36 47784.75 2014-07-12 08:49:40.000 193 21170.24 56.24 42839.33 47784.75 2014-07-12 08:49:41.000 193 21170.25 56.20 42839.32 47784.74 2014-07-12 08:49:42.000 193 21170.29 56.14 42839.37 47784.74 2014-07-12 08:49:43.000 193 21170.31 56.03 42839.46 47784.83 2014-07-12 08:49:44.000 193 21170.30 55.97 42839.52 47784.85 2014-07-12 08:49:45.000 193 21170.29 55.94 42839.53 47784.90 2014-07-12 08:49:46.000 193 21170.32 55.88 42839.55 47784.95 2014-07-12 08:49:47.000 193 21170.37 55.83 42839.63 47784.99 2014-07-12 08:49:48.000 193 21170.37 55.81 42839.67 47785.03 2014-07-12 08:49:49.000 193 21170.37 55.79 42839.71 47785.08 2014-07-12 08:49:50.000 193 21170.39 55.79 42839.71 47785.14 2014-07-12 08:49:51.000 193 21170.39 55.78 42839.76 47785.18 2014-07-12 08:49:52.000 193 21170.38 55.77 42839.81 47785.20 2014-07-12 08:49:53.000 193 21170.39 55.77 42839.83 47785.23 2014-07-12 08:49:54.000 193 21170.36 55.79 42839.80 47785.25 2014-07-12 08:49:55.000 193 21170.37 55.79 42839.82 47785.25 2014-07-12 08:49:56.000 193 21170.38 55.80 42839.78 47785.23 2014-07-12 08:49:57.000 193 21170.38 55.81 42839.80 47785.24 2014-07-12 08:49:58.000 193 21170.39 55.81 42839.80 47785.24 2014-07-12 08:49:59.000 193 21170.39 55.81 42839.79 47785.24 2014-07-12 08:50:00.000 193 21170.38 55.77 42839.75 47785.23 2014-07-12 08:50:01.000 193 21170.36 55.77 42839.77 47785.22 2014-07-12 08:50:02.000 193 21170.32 55.76 42839.81 47785.20 2014-07-12 08:50:03.000 193 21170.30 55.75 42839.80 47785.20 2014-07-12 08:50:04.000 193 21170.32 55.75 42839.80 47785.21 2014-07-12 08:50:05.000 193 21170.32 55.75 42839.77 47785.21 2014-07-12 08:50:06.000 193 21170.30 55.76 42839.75 47785.20 2014-07-12 08:50:07.000 193 21170.32 55.74 42839.81 47785.20 2014-07-12 08:50:08.000 193 21170.33 55.74 42839.83 47785.18 2014-07-12 08:50:09.000 193 21170.34 55.73 42839.79 47785.20 2014-07-12 08:50:10.000 193 21170.33 55.72 42839.79 47785.18 2014-07-12 08:50:11.000 193 21170.31 55.70 42839.80 47785.20 2014-07-12 08:50:12.000 193 21170.36 55.66 42839.81 47785.19 2014-07-12 08:50:13.000 193 21170.38 55.65 42839.80 47785.22 2014-07-12 08:50:14.000 193 21170.38 55.65 42839.77 47785.22 2014-07-12 08:50:15.000 193 21170.37 55.64 42839.80 47785.20 2014-07-12 08:50:16.000 193 21170.38 55.63 42839.78 47785.21 2014-07-12 08:50:17.000 193 21170.38 55.65 42839.78 47785.23 2014-07-12 08:50:18.000 193 21170.37 55.65 42839.81 47785.20 2014-07-12 08:50:19.000 193 21170.37 55.65 42839.81 47785.21 2014-07-12 08:50:20.000 193 21170.39 55.64 42839.82 47785.22 2014-07-12 08:50:21.000 193 21170.39 55.64 42839.81 47785.22 2014-07-12 08:50:22.000 193 21170.38 55.65 42839.81 47785.22 2014-07-12 08:50:23.000 193 21170.39 55.62 42839.80 47785.23 2014-07-12 08:50:24.000 193 21170.38 55.63 42839.81 47785.21 2014-07-12 08:50:25.000 193 21170.34 55.65 42839.79 47785.24 2014-07-12 08:50:26.000 193 21170.33 55.67 42839.80 47785.18 2014-07-12 08:50:27.000 193 21170.29 55.67 42839.75 47785.15 2014-07-12 08:50:28.000 193 21170.28 55.66 42839.70 47785.13 2014-07-12 08:50:29.000 193 21170.24 55.67 42839.70 47785.11 2014-07-12 08:50:30.000 193 21170.22 55.68 42839.67 47785.06 2014-07-12 08:50:31.000 193 21170.21 55.69 42839.64 47785.05 2014-07-12 08:50:32.000 193 21170.21 55.69 42839.64 47785.01 2014-07-12 08:50:33.000 193 21170.22 55.67 42839.65 47784.99 2014-07-12 08:50:34.000 193 21170.20 55.61 42839.66 47784.98 2014-07-12 08:50:35.000 193 21170.20 55.62 42839.66 47784.99 2014-07-12 08:50:36.000 193 21170.21 55.59 42839.68 47785.01 2014-07-12 08:50:37.000 193 21170.22 55.56 42839.67 47785.05 2014-07-12 08:50:38.000 193 21170.23 55.56 42839.67 47785.05 2014-07-12 08:50:39.000 193 21170.24 55.57 42839.67 47785.03 2014-07-12 08:50:40.000 193 21170.24 55.58 42839.68 47785.07 2014-07-12 08:50:41.000 193 21170.24 55.60 42839.68 47785.05 2014-07-12 08:50:42.000 193 21170.25 55.60 42839.68 47785.04 2014-07-12 08:50:43.000 193 21170.28 55.59 42839.68 47785.05 2014-07-12 08:50:44.000 193 21170.27 55.59 42839.69 47785.06 2014-07-12 08:50:45.000 193 21170.26 55.58 42839.69 47785.06 2014-07-12 08:50:46.000 193 21170.25 55.59 42839.64 47785.06 2014-07-12 08:50:47.000 193 21170.23 55.58 42839.65 47785.06 2014-07-12 08:50:48.000 193 21170.24 55.59 42839.64 47785.03 2014-07-12 08:50:49.000 193 21170.22 55.60 42839.64 47785.03 2014-07-12 08:50:50.000 193 21170.22 55.58 42839.66 47785.02 2014-07-12 08:50:51.000 193 21170.20 55.59 42839.66 47785.02 2014-07-12 08:50:52.000 193 21170.17 55.64 42839.64 47785.00 2014-07-12 08:50:53.000 193 21170.16 55.66 42839.64 47784.97 2014-07-12 08:50:54.000 193 21170.13 55.67 42839.62 47784.97 2014-07-12 08:50:55.000 193 21170.12 55.68 42839.57 47784.93 2014-07-12 08:50:56.000 193 21170.11 55.67 42839.54 47784.89 2014-07-12 08:50:57.000 193 21170.13 55.64 42839.55 47784.88 2014-07-12 08:50:58.000 193 21170.16 55.61 42839.55 47784.89 2014-07-12 08:50:59.000 193 21170.14 55.58 42839.54 47784.91 2014-07-12 08:51:00.000 193 21170.14 55.57 42839.57 47784.90 2014-07-12 08:51:01.000 193 21170.16 55.57 42839.60 47784.93 2014-07-12 08:51:02.000 193 21170.15 55.57 42839.61 47784.94 2014-07-12 08:51:03.000 193 21170.16 55.56 42839.61 47784.91 2014-07-12 08:51:04.000 193 21170.17 55.55 42839.55 47784.93 2014-07-12 08:51:05.000 193 21170.15 55.52 42839.57 47784.90 2014-07-12 08:51:06.000 193 21170.15 55.49 42839.59 47784.90 2014-07-12 08:51:07.000 193 21170.16 55.49 42839.58 47784.91 2014-07-12 08:51:08.000 193 21170.16 55.46 42839.59 47784.90 2014-07-12 08:51:09.000 193 21170.14 55.45 42839.58 47784.91 2014-07-12 08:51:10.000 193 21170.14 55.44 42839.59 47784.88 2014-07-12 08:51:11.000 193 21170.17 55.42 42839.58 47784.93 2014-07-12 08:51:12.000 193 21170.17 55.44 42839.63 47784.92 2014-07-12 08:51:13.000 193 21170.17 55.47 42839.65 47784.92 2014-07-12 08:51:14.000 193 21170.16 55.49 42839.64 47784.95 2014-07-12 08:51:15.000 193 21170.16 55.48 42839.65 47784.93 2014-07-12 08:51:16.000 193 21170.17 55.47 42839.61 47784.95 2014-07-12 08:51:17.000 193 21170.15 55.46 42839.61 47784.96 2014-07-12 08:51:18.000 193 21170.16 55.46 42839.63 47784.95 2014-07-12 08:51:19.000 193 21170.17 55.43 42839.62 47784.94 2014-07-12 08:51:20.000 193 21170.16 55.42 42839.60 47784.94 2014-07-12 08:51:21.000 193 21170.18 55.41 42839.61 47784.92 2014-07-12 08:51:22.000 193 21170.17 55.36 42839.62 47784.96 2014-07-12 08:51:23.000 193 21170.21 55.35 42839.62 47784.95 2014-07-12 08:51:24.000 193 21170.22 55.35 42839.61 47784.98 2014-07-12 08:51:25.000 193 21170.24 55.35 42839.61 47785.01 2014-07-12 08:51:26.000 193 21170.27 55.33 42839.63 47785.00 2014-07-12 08:51:27.000 193 21170.28 55.33 42839.63 47784.98 2014-07-12 08:51:28.000 193 21170.28 55.32 42839.62 47785.01 2014-07-12 08:51:29.000 193 21170.30 55.34 42839.60 47785.02 2014-07-12 08:51:30.000 193 21170.30 55.33 42839.57 47785.01 2014-07-12 08:51:31.000 193 21170.28 55.31 42839.56 47785.01 2014-07-12 08:51:32.000 193 21170.27 55.32 42839.58 47784.98 2014-07-12 08:51:33.000 193 21170.29 55.34 42839.58 47784.97 2014-07-12 08:51:34.000 193 21170.27 55.34 42839.56 47784.96 2014-07-12 08:51:35.000 193 21170.27 55.32 42839.54 47784.93 2014-07-12 08:51:36.000 193 21170.26 55.30 42839.49 47784.96 2014-07-12 08:51:37.000 193 21170.26 55.31 42839.53 47784.94 2014-07-12 08:51:38.000 193 21170.31 55.33 42839.54 47784.94 2014-07-12 08:51:39.000 193 21170.33 55.34 42839.49 47784.94 2014-07-12 08:51:40.000 193 21170.32 55.35 42839.49 47784.93 2014-07-12 08:51:41.000 193 21170.33 55.33 42839.47 47784.91 2014-07-12 08:51:42.000 193 21170.29 55.34 42839.45 47784.91 2014-07-12 08:51:43.000 193 21170.31 55.32 42839.45 47784.90 2014-07-12 08:51:44.000 193 21170.31 55.31 42839.45 47784.91 2014-07-12 08:51:45.000 193 21170.27 55.31 42839.47 47784.86 2014-07-12 08:51:46.000 193 21170.29 55.31 42839.49 47784.85 2014-07-12 08:51:47.000 193 21170.27 55.33 42839.47 47784.85 2014-07-12 08:51:48.000 193 21170.26 55.29 42839.43 47784.82 2014-07-12 08:51:49.000 193 21170.23 55.27 42839.45 47784.83 2014-07-12 08:51:50.000 193 21170.24 55.24 42839.46 47784.82 2014-07-12 08:51:51.000 193 21170.24 55.23 42839.46 47784.84 2014-07-12 08:51:52.000 193 21170.24 55.16 42839.52 47784.83 2014-07-12 08:51:53.000 193 21170.26 55.15 42839.52 47784.84 2014-07-12 08:51:54.000 193 21170.28 55.14 42839.54 47784.86 2014-07-12 08:51:55.000 193 21170.28 55.15 42839.52 47784.88 2014-07-12 08:51:56.000 193 21170.33 55.14 42839.50 47784.91 2014-07-12 08:51:57.000 193 21170.34 55.15 42839.54 47784.91 2014-07-12 08:51:58.000 193 21170.37 55.14 42839.54 47784.94 2014-07-12 08:51:59.000 193 21170.35 55.12 42839.53 47784.94 2014-07-12 08:52:00.000 193 21170.36 55.15 42839.57 47784.97 2014-07-12 08:52:01.000 193 21170.36 55.17 42839.54 47784.95 2014-07-12 08:52:02.000 193 21170.39 55.21 42839.56 47784.97 2014-07-12 08:52:03.000 193 21170.35 55.23 42839.56 47784.95 2014-07-12 08:52:04.000 193 21170.38 55.23 42839.53 47784.95 2014-07-12 08:52:05.000 193 21170.40 55.22 42839.53 47784.97 2014-07-12 08:52:06.000 193 21170.42 55.20 42839.53 47784.96 2014-07-12 08:52:07.000 193 21170.40 55.24 42839.53 47784.97 2014-07-12 08:52:08.000 193 21170.39 55.23 42839.51 47784.97 2014-07-12 08:52:09.000 193 21170.38 55.23 42839.51 47784.95 2014-07-12 08:52:10.000 193 21170.42 55.22 42839.49 47784.94 2014-07-12 08:52:11.000 193 21170.44 55.20 42839.48 47784.93 2014-07-12 08:52:12.000 193 21170.40 55.25 42839.48 47784.90 2014-07-12 08:52:13.000 193 21170.41 55.31 42839.43 47784.91 2014-07-12 08:52:14.000 193 21170.41 55.34 42839.40 47784.87 2014-07-12 08:52:15.000 193 21170.42 55.36 42839.40 47784.85 2014-07-12 08:52:16.000 193 21170.44 55.38 42839.38 47784.84 2014-07-12 08:52:17.000 193 21170.47 55.40 42839.33 47784.84 2014-07-12 08:52:18.000 193 21170.48 55.40 42839.35 47784.82 2014-07-12 08:52:19.000 193 21170.50 55.40 42839.32 47784.83 2014-07-12 08:52:20.000 193 21170.50 55.38 42839.32 47784.82 2014-07-12 08:52:21.000 193 21170.48 55.34 42839.34 47784.81 2014-07-12 08:52:22.000 193 21170.48 55.28 42839.37 47784.85 2014-07-12 08:52:23.000 193 21170.44 55.22 42839.39 47784.85 2014-07-12 08:52:24.000 193 21170.44 55.20 42839.42 47784.86 2014-07-12 08:52:25.000 193 21170.40 55.22 42839.42 47784.89 2014-07-12 08:52:26.000 193 21170.39 55.24 42839.45 47784.91 2014-07-12 08:52:27.000 193 21170.36 55.39 42839.42 47784.90 2014-07-12 08:52:28.000 193 21170.32 55.50 42839.35 47784.84 2014-07-12 08:52:29.000 193 21170.33 55.57 42839.23 47784.75 2014-07-12 08:52:30.000 193 21170.31 55.61 42839.20 47784.70 2014-07-12 08:52:31.000 193 21170.33 55.64 42839.12 47784.62 2014-07-12 08:52:32.000 193 21170.36 55.69 42839.06 47784.59 2014-07-12 08:52:33.000 193 21170.38 55.70 42839.02 47784.53 2014-07-12 08:52:34.000 193 21170.35 55.69 42839.00 47784.50 2014-07-12 08:52:35.000 193 21170.34 55.65 42838.97 47784.47 2014-07-12 08:52:36.000 193 21170.38 55.63 42838.96 47784.47 2014-07-12 08:52:37.000 193 21170.40 55.60 42838.95 47784.47 2014-07-12 08:52:38.000 193 21170.39 55.58 42838.96 47784.48 2014-07-12 08:52:39.000 193 21170.37 55.61 42838.96 47784.47 2014-07-12 08:52:40.000 193 21170.37 55.61 42838.96 47784.44 2014-07-12 08:52:41.000 193 21170.34 55.62 42838.95 47784.44 2014-07-12 08:52:42.000 193 21170.35 55.63 42838.90 47784.42 2014-07-12 08:52:43.000 193 21170.38 55.61 42838.90 47784.41 2014-07-12 08:52:44.000 193 21170.38 55.62 42838.89 47784.39 2014-07-12 08:52:45.000 193 21170.39 55.62 42838.88 47784.40 2014-07-12 08:52:46.000 193 21170.41 55.59 42838.87 47784.39 2014-07-12 08:52:47.000 193 21170.42 55.57 42838.87 47784.40 2014-07-12 08:52:48.000 193 21170.42 55.57 42838.89 47784.40 2014-07-12 08:52:49.000 193 21170.44 55.55 42838.95 47784.42 2014-07-12 08:52:50.000 193 21170.45 55.54 42838.98 47784.46 2014-07-12 08:52:51.000 193 21170.47 55.54 42839.00 47784.48 2014-07-12 08:52:52.000 193 21170.45 55.60 42839.03 47784.46 2014-07-12 08:52:53.000 193 21170.45 55.64 42838.99 47784.45 2014-07-12 08:52:54.000 193 21170.42 55.68 42838.94 47784.43 2014-07-12 08:52:55.000 193 21170.43 55.69 42838.91 47784.38 2014-07-12 08:52:56.000 193 21170.42 55.71 42838.88 47784.38 2014-07-12 08:52:57.000 193 21170.40 55.69 42838.89 47784.36 2014-07-12 08:52:58.000 193 21170.38 55.68 42838.94 47784.36 2014-07-12 08:52:59.000 193 21170.33 55.69 42838.95 47784.37 2014-07-12 08:53:00.000 193 21170.33 55.75 42838.94 47784.34 2014-07-12 08:53:01.000 193 21170.30 55.82 42838.91 47784.35 2014-07-12 08:53:02.000 193 21170.31 55.85 42838.89 47784.28 2014-07-12 08:53:03.000 193 21170.32 55.89 42838.83 47784.27 2014-07-12 08:53:04.000 193 21170.30 55.94 42838.84 47784.23 2014-07-12 08:53:05.000 193 21170.27 55.99 42838.82 47784.21 2014-07-12 08:53:06.000 193 21170.29 56.00 42838.73 47784.16 2014-07-12 08:53:07.000 193 21170.32 55.98 42838.71 47784.17 2014-07-12 08:53:08.000 193 21170.34 56.00 42838.71 47784.14 2014-07-12 08:53:09.000 193 21170.36 55.96 42838.72 47784.16 2014-07-12 08:53:10.000 193 21170.36 55.93 42838.73 47784.16 2014-07-12 08:53:11.000 193 21170.37 55.90 42838.77 47784.19 2014-07-12 08:53:12.000 193 21170.36 55.89 42838.79 47784.19 2014-07-12 08:53:13.000 193 21170.36 55.86 42838.76 47784.19 2014-07-12 08:53:14.000 193 21170.38 55.83 42838.77 47784.25 2014-07-12 08:53:15.000 193 21170.41 55.78 42838.81 47784.25 2014-07-12 08:53:16.000 193 21170.45 55.70 42838.86 47784.28 2014-07-12 08:53:17.000 193 21170.50 55.63 42838.91 47784.35 2014-07-12 08:53:18.000 193 21170.49 55.57 42838.95 47784.39 2014-07-12 08:53:19.000 193 21170.53 55.53 42839.00 47784.47 2014-07-12 08:53:20.000 193 21170.57 55.49 42839.06 47784.51 2014-07-12 08:53:21.000 193 21170.60 55.45 42839.07 47784.56 2014-07-12 08:53:22.000 193 21170.62 55.45 42839.12 47784.63 2014-07-12 08:53:23.000 193 21170.63 55.46 42839.16 47784.64 2014-07-12 08:53:24.000 193 21170.62 55.48 42839.16 47784.66 2014-07-12 08:53:25.000 193 21170.60 55.47 42839.16 47784.69 2014-07-12 08:53:26.000 193 21170.59 55.49 42839.18 47784.70 2014-07-12 08:53:27.000 193 21170.60 55.47 42839.17 47784.69 2014-07-12 08:53:28.000 193 21170.63 55.45 42839.14 47784.69 2014-07-12 08:53:29.000 193 21170.59 55.45 42839.18 47784.73 2014-07-12 08:53:30.000 193 21170.58 55.45 42839.21 47784.71 2014-07-12 08:53:31.000 193 21170.61 55.41 42839.25 47784.73 2014-07-12 08:53:32.000 193 21170.61 55.38 42839.28 47784.74 2014-07-12 08:53:33.000 193 21170.63 55.33 42839.28 47784.77 2014-07-12 08:53:34.000 193 21170.68 55.29 42839.30 47784.80 2014-07-12 08:53:35.000 193 21170.68 55.24 42839.33 47784.83 2014-07-12 08:53:36.000 193 21170.67 55.20 42839.37 47784.84 2014-07-12 08:53:37.000 193 21170.65 55.15 42839.42 47784.88 2014-07-12 08:53:38.000 193 21170.64 55.11 42839.43 47784.93 2014-07-12 08:53:39.000 193 21170.62 55.10 42839.45 47784.92 2014-07-12 08:53:40.000 193 21170.58 55.12 42839.49 47784.93 2014-07-12 08:53:41.000 193 21170.52 55.19 42839.48 47784.94 2014-07-12 08:53:42.000 193 21170.52 55.26 42839.45 47784.93 2014-07-12 08:53:43.000 193 21170.50 55.27 42839.40 47784.88 2014-07-12 08:53:44.000 193 21170.47 55.28 42839.38 47784.84 2014-07-12 08:53:45.000 193 21170.47 55.28 42839.34 47784.77 2014-07-12 08:53:46.000 193 21170.45 55.29 42839.31 47784.76 2014-07-12 08:53:47.000 193 21170.42 55.32 42839.26 47784.74 2014-07-12 08:53:48.000 193 21170.44 55.31 42839.22 47784.69 2014-07-12 08:53:49.000 193 21170.43 55.32 42839.23 47784.68 2014-07-12 08:53:50.000 193 21170.42 55.32 42839.20 47784.66 2014-07-12 08:53:51.000 193 21170.40 55.35 42839.15 47784.63 2014-07-12 08:53:52.000 193 21170.36 55.39 42839.15 47784.61 2014-07-12 08:53:53.000 193 21170.35 55.41 42839.12 47784.56 2014-07-12 08:53:54.000 193 21170.35 55.45 42839.08 47784.53 2014-07-12 08:53:55.000 193 21170.33 55.45 42839.08 47784.50 2014-07-12 08:53:56.000 193 21170.31 55.45 42839.04 47784.48 2014-07-12 08:53:57.000 193 21170.28 55.43 42839.02 47784.43 2014-07-12 08:53:58.000 193 21170.30 55.41 42839.02 47784.45 2014-07-12 08:53:59.000 193 21170.32 55.37 42839.04 47784.44 2014-07-12 08:54:00.000 193 21170.31 55.29 42839.02 47784.44 2014-07-12 08:54:01.000 193 21170.34 55.27 42839.07 47784.45 2014-07-12 08:54:02.000 193 21170.35 55.29 42839.09 47784.47 2014-07-12 08:54:03.000 193 21170.33 55.30 42839.05 47784.47 2014-07-12 08:54:04.000 193 21170.30 55.27 42839.06 47784.44 2014-07-12 08:54:05.000 193 21170.28 55.22 42839.06 47784.43 2014-07-12 08:54:06.000 193 21170.29 55.19 42839.09 47784.44 2014-07-12 08:54:07.000 193 21170.34 55.19 42839.11 47784.46 2014-07-12 08:54:08.000 193 21170.37 55.19 42839.06 47784.48 2014-07-12 08:54:09.000 193 21170.38 55.15 42839.08 47784.49 2014-07-12 08:54:10.000 193 21170.44 55.06 42839.11 47784.52 2014-07-12 08:54:11.000 193 21170.44 54.98 42839.15 47784.56 2014-07-12 08:54:12.000 193 21170.46 54.94 42839.23 47784.62 2014-07-12 08:54:13.000 193 21170.46 54.90 42839.25 47784.64 2014-07-12 08:54:14.000 193 21170.47 54.89 42839.25 47784.69 2014-07-12 08:54:15.000 193 21170.45 54.89 42839.25 47784.70 2014-07-12 08:54:16.000 193 21170.47 54.89 42839.28 47784.72 2014-07-12 08:54:17.000 193 21170.49 54.88 42839.27 47784.75 2014-07-12 08:54:18.000 193 21170.48 54.87 42839.30 47784.76 2014-07-12 08:54:19.000 193 21170.50 54.83 42839.31 47784.76 2014-07-12 08:54:20.000 193 21170.47 54.83 42839.33 47784.76 2014-07-12 08:54:21.000 193 21170.48 54.80 42839.34 47784.77 2014-07-12 08:54:22.000 193 21170.48 54.76 42839.36 47784.76 2014-07-12 08:54:23.000 193 21170.48 54.74 42839.35 47784.77 2014-07-12 08:54:24.000 193 21170.44 54.74 42839.38 47784.78 2014-07-12 08:54:25.000 193 21170.43 54.76 42839.41 47784.77 2014-07-12 08:54:26.000 193 21170.43 54.77 42839.39 47784.82 2014-07-12 08:54:27.000 193 21170.39 54.81 42839.39 47784.82 2014-07-12 08:54:28.000 193 21170.38 54.85 42839.40 47784.81 2014-07-12 08:54:29.000 193 21170.42 54.89 42839.35 47784.77 2014-07-12 08:54:30.000 193 21170.43 54.89 42839.32 47784.78 2014-07-12 08:54:31.000 193 21170.45 54.91 42839.31 47784.73 2014-07-12 08:54:32.000 193 21170.47 54.88 42839.29 47784.71 2014-07-12 08:54:33.000 193 21170.48 54.83 42839.29 47784.72 2014-07-12 08:54:34.000 193 21170.53 54.81 42839.30 47784.74 2014-07-12 08:54:35.000 193 21170.52 54.82 42839.32 47784.75 2014-07-12 08:54:36.000 193 21170.50 54.84 42839.29 47784.77 2014-07-12 08:54:37.000 193 21170.48 54.84 42839.31 47784.77 2014-07-12 08:54:38.000 193 21170.47 54.83 42839.32 47784.73 2014-07-12 08:54:39.000 193 21170.47 54.82 42839.32 47784.73 2014-07-12 08:54:40.000 193 21170.46 54.79 42839.29 47784.74 2014-07-12 08:54:41.000 193 21170.45 54.80 42839.28 47784.74 2014-07-12 08:54:42.000 193 21170.45 54.80 42839.27 47784.72 2014-07-12 08:54:43.000 193 21170.45 54.79 42839.28 47784.72 2014-07-12 08:54:44.000 193 21170.42 54.82 42839.28 47784.72 2014-07-12 08:54:45.000 193 21170.44 54.84 42839.28 47784.73 2014-07-12 08:54:46.000 193 21170.41 54.91 42839.28 47784.70 2014-07-12 08:54:47.000 193 21170.40 54.94 42839.24 47784.72 2014-07-12 08:54:48.000 193 21170.39 54.95 42839.21 47784.64 2014-07-12 08:54:49.000 193 21170.39 54.95 42839.18 47784.63 2014-07-12 08:54:50.000 193 21170.39 54.93 42839.20 47784.63 2014-07-12 08:54:51.000 193 21170.40 54.93 42839.18 47784.61 2014-07-12 08:54:52.000 193 21170.41 54.90 42839.21 47784.62 2014-07-12 08:54:53.000 193 21170.41 54.87 42839.19 47784.67 2014-07-12 08:54:54.000 193 21170.44 54.86 42839.18 47784.63 2014-07-12 08:54:55.000 193 21170.45 54.85 42839.21 47784.65 2014-07-12 08:54:56.000 193 21170.47 54.84 42839.23 47784.66 2014-07-12 08:54:57.000 193 21170.46 54.81 42839.22 47784.65 2014-07-12 08:54:58.000 193 21170.44 54.80 42839.23 47784.67 2014-07-12 08:54:59.000 193 21170.46 54.78 42839.22 47784.68 2014-07-12 08:55:00.000 193 21170.48 54.74 42839.25 47784.69 2014-07-12 08:55:01.000 193 21170.48 54.73 42839.27 47784.67 2014-07-12 08:55:02.000 193 21170.43 54.73 42839.25 47784.70 2014-07-12 08:55:03.000 193 21170.39 54.75 42839.24 47784.69 2014-07-12 08:55:04.000 193 21170.37 54.79 42839.23 47784.64 2014-07-12 08:55:05.000 193 21170.38 54.77 42839.21 47784.64 2014-07-12 08:55:06.000 193 21170.36 54.74 42839.22 47784.60 2014-07-12 08:55:07.000 193 21170.35 54.71 42839.23 47784.60 2014-07-12 08:55:08.000 193 21170.35 54.68 42839.26 47784.62 2014-07-12 08:55:09.000 193 21170.36 54.66 42839.28 47784.63 2014-07-12 08:55:10.000 193 21170.34 54.68 42839.27 47784.66 2014-07-12 08:55:11.000 193 21170.35 54.68 42839.27 47784.65 2014-07-12 08:55:12.000 193 21170.37 54.65 42839.27 47784.68 2014-07-12 08:55:13.000 193 21170.39 54.67 42839.28 47784.70 2014-07-12 08:55:14.000 193 21170.36 54.65 42839.27 47784.68 2014-07-12 08:55:15.000 193 21170.35 54.64 42839.31 47784.68 2014-07-12 08:55:16.000 193 21170.37 54.65 42839.29 47784.66 2014-07-12 08:55:17.000 193 21170.40 54.62 42839.27 47784.68 2014-07-12 08:55:18.000 193 21170.42 54.58 42839.36 47784.70 2014-07-12 08:55:19.000 193 21170.43 54.57 42839.33 47784.74 2014-07-12 08:55:20.000 193 21170.48 54.57 42839.35 47784.77 2014-07-12 08:55:21.000 193 21170.53 54.56 42839.36 47784.81 2014-07-12 08:55:22.000 193 21170.55 54.55 42839.40 47784.84 2014-07-12 08:55:23.000 193 21170.60 54.51 42839.38 47784.85 2014-07-12 08:55:24.000 193 21170.63 54.44 42839.43 47784.88 2014-07-12 08:55:25.000 193 21170.65 54.43 42839.47 47784.93 2014-07-12 08:55:26.000 193 21170.65 54.52 42839.46 47784.97 2014-07-12 08:55:27.000 193 21170.61 54.59 42839.40 47784.98 2014-07-12 08:55:28.000 193 21170.58 54.60 42839.41 47784.93 2014-07-12 08:55:29.000 193 21170.56 54.61 42839.41 47784.86 2014-07-12 08:55:30.000 193 21170.54 54.61 42839.33 47784.83 2014-07-12 08:55:31.000 193 21170.54 54.62 42839.31 47784.80 2014-07-12 08:55:32.000 193 21170.52 54.59 42839.32 47784.80 2014-07-12 08:55:33.000 193 21170.51 54.55 42839.33 47784.77 2014-07-12 08:55:34.000 193 21170.51 54.52 42839.35 47784.79 2014-07-12 08:55:35.000 193 21170.50 54.53 42839.35 47784.82 2014-07-12 08:55:36.000 193 21170.44 54.57 42839.36 47784.81 2014-07-12 08:55:37.000 193 21170.42 54.57 42839.35 47784.79 2014-07-12 08:55:38.000 193 21170.39 54.59 42839.34 47784.78 2014-07-12 08:55:39.000 193 21170.38 54.57 42839.38 47784.75 2014-07-12 08:55:40.000 193 21170.35 54.53 42839.35 47784.75 2014-07-12 08:55:41.000 193 21170.37 54.48 42839.39 47784.73 2014-07-12 08:55:42.000 193 21170.44 54.41 42839.39 47784.79 2014-07-12 08:55:43.000 193 21170.47 54.36 42839.48 47784.81 2014-07-12 08:55:44.000 193 21170.54 54.33 42839.48 47784.88 2014-07-12 08:55:45.000 193 21170.52 54.32 42839.48 47784.92 2014-07-12 08:55:46.000 193 21170.54 54.28 42839.51 47784.91 2014-07-12 08:55:47.000 193 21170.55 54.23 42839.53 47784.94 2014-07-12 08:55:48.000 193 21170.56 54.21 42839.54 47784.97 2014-07-12 08:55:49.000 193 21170.56 54.24 42839.51 47784.96 2014-07-12 08:55:50.000 193 21170.59 54.27 42839.50 47784.99 2014-07-12 08:55:51.000 193 21170.57 54.28 42839.49 47784.96 2014-07-12 08:55:52.000 193 21170.57 54.27 42839.47 47784.94 2014-07-12 08:55:53.000 193 21170.54 54.27 42839.45 47784.90 2014-07-12 08:55:54.000 193 21170.54 54.27 42839.43 47784.91 2014-07-12 08:55:55.000 193 21170.56 54.24 42839.42 47784.85 2014-07-12 08:55:56.000 193 21170.54 54.24 42839.43 47784.87 2014-07-12 08:55:57.000 193 21170.56 54.22 42839.38 47784.83 2014-07-12 08:55:58.000 193 21170.56 54.21 42839.36 47784.84 2014-07-12 08:55:59.000 193 21170.56 54.21 42839.32 47784.84 2014-07-12 08:56:00.000 193 21170.58 54.19 42839.31 47784.82 2014-07-12 08:56:01.000 193 21170.58 54.16 42839.33 47784.81 2014-07-12 08:56:02.000 193 21170.58 54.12 42839.36 47784.82 2014-07-12 08:56:03.000 193 21170.56 54.10 42839.35 47784.82 2014-07-12 08:56:04.000 193 21170.56 54.04 42839.36 47784.84 2014-07-12 08:56:05.000 193 21170.54 54.00 42839.38 47784.81 2014-07-12 08:56:06.000 193 21170.55 54.00 42839.35 47784.83 2014-07-12 08:56:07.000 193 21170.55 54.00 42839.39 47784.84 2014-07-12 08:56:08.000 193 21170.52 54.00 42839.41 47784.84 2014-07-12 08:56:09.000 193 21170.53 54.01 42839.38 47784.83 2014-07-12 08:56:10.000 193 21170.52 53.98 42839.34 47784.84 2014-07-12 08:56:11.000 193 21170.52 53.95 42839.38 47784.81 2014-07-12 08:56:12.000 193 21170.49 53.97 42839.36 47784.81 2014-07-12 08:56:13.000 193 21170.51 53.97 42839.35 47784.81 2014-07-12 08:56:14.000 193 21170.51 53.94 42839.37 47784.79 2014-07-12 08:56:15.000 193 21170.52 53.92 42839.35 47784.79 2014-07-12 08:56:16.000 193 21170.48 53.90 42839.37 47784.76 2014-07-12 08:56:17.000 193 21170.47 53.86 42839.37 47784.77 2014-07-12 08:56:18.000 193 21170.51 53.81 42839.40 47784.77 2014-07-12 08:56:19.000 193 21170.50 53.77 42839.41 47784.80 2014-07-12 08:56:20.000 193 21170.50 53.76 42839.38 47784.80 2014-07-12 08:56:21.000 193 21170.50 53.75 42839.40 47784.83 2014-07-12 08:56:22.000 193 21170.47 53.76 42839.38 47784.86 2014-07-12 08:56:23.000 193 21170.47 53.75 42839.43 47784.83 2014-07-12 08:56:24.000 193 21170.48 53.77 42839.41 47784.84 2014-07-12 08:56:25.000 193 21170.47 53.75 42839.42 47784.86 2014-07-12 08:56:26.000 193 21170.47 53.76 42839.41 47784.88 2014-07-12 08:56:27.000 193 21170.46 53.79 42839.43 47784.85 2014-07-12 08:56:28.000 193 21170.45 53.81 42839.43 47784.85 2014-07-12 08:56:29.000 193 21170.44 53.80 42839.39 47784.85 2014-07-12 08:56:30.000 193 21170.38 53.88 42839.37 47784.82 2014-07-12 08:56:31.000 193 21170.36 53.92 42839.30 47784.80 2014-07-12 08:56:32.000 193 21170.32 53.96 42839.29 47784.75 2014-07-12 08:56:33.000 193 21170.29 53.95 42839.30 47784.69 2014-07-12 08:56:34.000 193 21170.27 53.95 42839.27 47784.64 2014-07-12 08:56:35.000 193 21170.24 53.92 42839.22 47784.65 2014-07-12 08:56:36.000 193 21170.25 53.96 42839.24 47784.60 2014-07-12 08:56:37.000 193 21170.20 54.03 42839.21 47784.57 2014-07-12 08:56:38.000 193 21170.17 54.08 42839.14 47784.56 2014-07-12 08:56:39.000 193 21170.18 54.08 42839.15 47784.55 2014-07-12 08:56:40.000 193 21170.18 54.10 42839.11 47784.49 2014-07-12 08:56:41.000 193 21170.19 54.14 42839.06 47784.43 2014-07-12 08:56:42.000 193 21170.17 54.19 42839.03 47784.44 2014-07-12 08:56:43.000 193 21170.13 54.21 42839.05 47784.40 2014-07-12 08:56:44.000 193 21170.12 54.25 42839.02 47784.37 2014-07-12 08:56:45.000 193 21170.11 54.27 42839.03 47784.35 2014-07-12 08:56:46.000 193 21170.09 54.27 42839.02 47784.34 2014-07-12 08:56:47.000 193 21170.06 54.29 42838.98 47784.31 2014-07-12 08:56:48.000 193 21170.07 54.37 42838.96 47784.31 2014-07-12 08:56:49.000 193 21170.05 54.41 42838.95 47784.28 2014-07-12 08:56:50.000 193 21170.06 54.45 42838.89 47784.26 2014-07-12 08:56:51.000 193 21170.06 54.48 42838.85 47784.23 2014-07-12 08:56:52.000 193 21170.06 54.47 42838.86 47784.20 2014-07-12 08:56:53.000 193 21170.10 54.43 42838.90 47784.20 2014-07-12 08:56:54.000 193 21170.10 54.40 42838.91 47784.22 2014-07-12 08:56:55.000 193 21170.13 54.41 42838.94 47784.25 2014-07-12 08:56:56.000 193 21170.11 54.42 42838.95 47784.23 2014-07-12 08:56:57.000 193 21170.06 54.40 42838.91 47784.24 2014-07-12 08:56:58.000 193 21170.05 54.39 42838.93 47784.23 2014-07-12 08:56:59.000 193 21170.01 54.37 42838.95 47784.25 2014-07-12 08:57:00.000 193 21170.01 54.35 42838.97 47784.26 2014-07-12 08:57:01.000 193 21170.03 54.37 42838.94 47784.25 2014-07-12 08:57:02.000 193 21170.04 54.41 42838.90 47784.27 2014-07-12 08:57:03.000 193 21170.03 54.40 42838.89 47784.27 2014-07-12 08:57:04.000 193 21170.04 54.40 42838.91 47784.29 2014-07-12 08:57:05.000 193 21170.04 54.40 42838.89 47784.28 2014-07-12 08:57:06.000 193 21170.05 54.42 42838.92 47784.28 2014-07-12 08:57:07.000 193 21170.05 54.43 42838.92 47784.29 2014-07-12 08:57:08.000 193 21170.05 54.44 42838.91 47784.30 2014-07-12 08:57:09.000 193 21170.05 54.45 42838.93 47784.26 2014-07-12 08:57:10.000 193 21170.03 54.45 42838.92 47784.28 2014-07-12 08:57:11.000 193 21170.03 54.45 42838.92 47784.27 2014-07-12 08:57:12.000 193 21170.01 54.43 42838.91 47784.27 2014-07-12 08:57:13.000 193 21170.03 54.45 42838.91 47784.26 2014-07-12 08:57:14.000 193 21170.01 54.51 42838.86 47784.27 2014-07-12 08:57:15.000 193 21169.98 54.56 42838.84 47784.24 2014-07-12 08:57:16.000 193 21170.01 54.55 42838.81 47784.21 2014-07-12 08:57:17.000 193 21170.01 54.57 42838.81 47784.19 2014-07-12 08:57:18.000 193 21169.98 54.58 42838.79 47784.18 2014-07-12 08:57:19.000 193 21170.03 54.59 42838.78 47784.17 2014-07-12 08:57:20.000 193 21170.02 54.57 42838.79 47784.14 2014-07-12 08:57:21.000 193 21170.00 54.57 42838.75 47784.15 2014-07-12 08:57:22.000 193 21170.00 54.54 42838.73 47784.13 2014-07-12 08:57:23.000 193 21169.97 54.55 42838.78 47784.15 2014-07-12 08:57:24.000 193 21169.99 54.58 42838.76 47784.13 2014-07-12 08:57:25.000 193 21170.00 54.59 42838.75 47784.12 2014-07-12 08:57:26.000 193 21170.02 54.57 42838.77 47784.12 2014-07-12 08:57:27.000 193 21170.05 54.54 42838.75 47784.13 2014-07-12 08:57:28.000 193 21170.00 54.63 42838.76 47784.14 2014-07-12 08:57:29.000 193 21169.94 54.77 42838.69 47784.11 2014-07-12 08:57:30.000 193 21169.90 54.86 42838.62 47784.03 2014-07-12 08:57:31.000 193 21169.93 54.87 42838.58 47783.94 2014-07-12 08:57:32.000 193 21170.00 54.84 42838.52 47783.90 2014-07-12 08:57:33.000 193 21170.02 54.80 42838.52 47783.88 2014-07-12 08:57:34.000 193 21170.02 54.77 42838.53 47783.90 2014-07-12 08:57:35.000 193 21170.04 54.74 42838.50 47783.92 2014-07-12 08:57:36.000 193 21170.06 54.72 42838.54 47783.92 2014-07-12 08:57:37.000 193 21170.08 54.70 42838.56 47783.96 2014-07-12 08:57:38.000 193 21170.07 54.71 42838.56 47783.94 2014-07-12 08:57:39.000 193 21170.04 54.78 42838.52 47783.93 2014-07-12 08:57:40.000 193 21170.02 54.85 42838.48 47783.93 2014-07-12 08:57:41.000 193 21170.02 54.86 42838.42 47783.88 2014-07-12 08:57:42.000 193 21170.04 54.85 42838.39 47783.84 2014-07-12 08:57:43.000 193 21170.04 54.86 42838.37 47783.83 2014-07-12 08:57:44.000 193 21170.04 54.86 42838.32 47783.79 2014-07-12 08:57:45.000 193 21170.01 54.88 42838.29 47783.75 2014-07-12 08:57:46.000 193 21170.03 54.87 42838.31 47783.75 2014-07-12 08:57:47.000 193 21170.00 54.89 42838.32 47783.72 2014-07-12 08:57:48.000 193 21169.97 54.95 42838.28 47783.70 2014-07-12 08:57:49.000 193 21169.98 55.01 42838.25 47783.67 2014-07-12 08:57:50.000 193 21169.98 54.99 42838.23 47783.66 2014-07-12 08:57:51.000 193 21170.00 54.99 42838.21 47783.63 2014-07-12 08:57:52.000 193 21170.05 54.93 42838.20 47783.63 2014-07-12 08:57:53.000 193 21170.15 54.80 42838.24 47783.65 2014-07-12 08:57:54.000 193 21170.25 54.63 42838.33 47783.71 2014-07-12 08:57:55.000 193 21170.33 54.48 42838.44 47783.84 2014-07-12 08:57:56.000 193 21170.38 54.36 42838.60 47783.97 2014-07-12 08:57:57.000 193 21170.39 54.31 42838.69 47784.10 2014-07-12 08:57:58.000 193 21170.38 54.26 42838.74 47784.24 2014-07-12 08:57:59.000 193 21170.41 54.24 42838.81 47784.30 2014-07-12 08:58:00.000 193 21170.45 54.19 42838.88 47784.36 2014-07-12 08:58:01.000 193 21170.48 54.18 42838.93 47784.43 2014-07-12 08:58:02.000 193 21170.50 54.16 42838.93 47784.44 2014-07-12 08:58:03.000 193 21170.52 54.15 42838.96 47784.50 2014-07-12 08:58:04.000 193 21170.55 54.16 42838.94 47784.52 2014-07-12 08:58:05.000 193 21170.60 54.19 42838.94 47784.55 2014-07-12 08:58:06.000 193 21170.62 54.17 42838.96 47784.54 2014-07-12 08:58:07.000 193 21170.62 54.15 42838.93 47784.58 2014-07-12 08:58:08.000 193 21170.63 54.12 42838.93 47784.55 2014-07-12 08:58:09.000 193 21170.60 54.08 42838.98 47784.56 2014-07-12 08:58:10.000 193 21170.56 54.05 42839.02 47784.55 2014-07-12 08:58:11.000 193 21170.53 54.02 42839.03 47784.59 2014-07-12 08:58:12.000 193 21170.52 53.96 42839.07 47784.59 2014-07-12 08:58:13.000 193 21170.49 53.91 42839.08 47784.59 2014-07-12 08:58:14.000 193 21170.48 53.89 42839.08 47784.58 2014-07-12 08:58:15.000 193 21170.49 53.84 42839.11 47784.60 2014-07-12 08:58:16.000 193 21170.49 53.83 42839.09 47784.61 2014-07-12 08:58:17.000 193 21170.54 53.81 42839.07 47784.62 2014-07-12 08:58:18.000 193 21170.53 53.79 42839.07 47784.62 2014-07-12 08:58:19.000 193 21170.54 53.74 42839.09 47784.65 2014-07-12 08:58:20.000 193 21170.53 53.72 42839.15 47784.62 2014-07-12 08:58:21.000 193 21170.52 53.67 42839.15 47784.66 2014-07-12 08:58:22.000 193 21170.51 53.64 42839.14 47784.65 2014-07-12 08:58:23.000 193 21170.52 53.61 42839.12 47784.67 2014-07-12 08:58:24.000 193 21170.46 53.58 42839.14 47784.67 2014-07-12 08:58:25.000 193 21170.42 53.55 42839.18 47784.66 2014-07-12 08:58:26.000 193 21170.43 53.53 42839.21 47784.70 2014-07-12 08:58:27.000 193 21170.44 53.49 42839.22 47784.70 2014-07-12 08:58:28.000 193 21170.43 53.47 42839.25 47784.74 2014-07-12 08:58:29.000 193 21170.40 53.46 42839.27 47784.73 2014-07-12 08:58:30.000 193 21170.44 53.41 42839.27 47784.72 2014-07-12 08:58:31.000 193 21170.45 53.39 42839.26 47784.73 2014-07-12 08:58:32.000 193 21170.43 53.39 42839.28 47784.76 2014-07-12 08:58:33.000 193 21170.42 53.39 42839.27 47784.76 2014-07-12 08:58:34.000 193 21170.41 53.44 42839.26 47784.74 2014-07-12 08:58:35.000 193 21170.43 53.44 42839.25 47784.76 2014-07-12 08:58:36.000 193 21170.49 53.44 42839.22 47784.74 2014-07-12 08:58:37.000 193 21170.53 53.45 42839.17 47784.75 2014-07-12 08:58:38.000 193 21170.57 53.44 42839.15 47784.73 2014-07-12 08:58:39.000 193 21170.59 53.46 42839.09 47784.73 2014-07-12 08:58:40.000 193 21170.60 53.47 42839.11 47784.70 2014-07-12 08:58:41.000 193 21170.59 53.46 42839.07 47784.69 2014-07-12 08:58:42.000 193 21170.60 53.46 42839.07 47784.70 2014-07-12 08:58:43.000 193 21170.63 53.46 42839.06 47784.65 2014-07-12 08:58:44.000 193 21170.63 53.45 42839.05 47784.67 2014-07-12 08:58:45.000 193 21170.61 53.41 42839.06 47784.65 2014-07-12 08:58:46.000 193 21170.61 53.43 42839.03 47784.66 2014-07-12 08:58:47.000 193 21170.60 53.44 42839.01 47784.64 2014-07-12 08:58:48.000 193 21170.59 53.48 42838.98 47784.61 2014-07-12 08:58:49.000 193 21170.61 53.51 42838.97 47784.59 2014-07-12 08:58:50.000 193 21170.63 53.53 42838.90 47784.55 2014-07-12 08:58:51.000 193 21170.61 53.51 42838.87 47784.53 2014-07-12 08:58:52.000 193 21170.65 53.51 42838.88 47784.53 2014-07-12 08:58:53.000 193 21170.64 53.50 42838.88 47784.49 2014-07-12 08:58:54.000 193 21170.61 53.53 42838.87 47784.47 2014-07-12 08:58:55.000 193 21170.63 53.52 42838.87 47784.48 2014-07-12 08:58:56.000 193 21170.65 53.48 42838.85 47784.45 2014-07-12 08:58:57.000 193 21170.67 53.47 42838.85 47784.46 2014-07-12 08:58:58.000 193 21170.71 53.42 42838.83 47784.46 2014-07-12 08:58:59.000 193 21170.73 53.40 42838.83 47784.49 2014-07-12 08:59:00.000 193 21170.76 53.37 42838.81 47784.50 2014-07-12 08:59:01.000 193 21170.75 53.37 42838.80 47784.50 2014-07-12 08:59:02.000 193 21170.75 53.38 42838.83 47784.49 2014-07-12 08:59:03.000 193 21170.72 53.36 42838.81 47784.50 2014-07-12 08:59:04.000 193 21170.73 53.33 42838.85 47784.48 2014-07-12 08:59:05.000 193 21170.70 53.32 42838.82 47784.46 2014-07-12 08:59:06.000 193 21170.70 53.28 42838.83 47784.50 2014-07-12 08:59:07.000 193 21170.69 53.21 42838.88 47784.50 2014-07-12 08:59:08.000 193 21170.70 53.13 42838.91 47784.53 2014-07-12 08:59:09.000 193 21170.72 53.10 42838.92 47784.57 2014-07-12 08:59:10.000 193 21170.73 53.08 42838.95 47784.58 2014-07-12 08:59:11.000 193 21170.75 53.07 42838.99 47784.62 2014-07-12 08:59:12.000 193 21170.81 53.06 42839.00 47784.65 2014-07-12 08:59:13.000 193 21170.89 53.04 42839.02 47784.66 2014-07-12 08:59:14.000 193 21170.93 53.01 42839.00 47784.72 2014-07-12 08:59:15.000 193 21170.95 52.96 42839.04 47784.78 2014-07-12 08:59:16.000 193 21170.97 52.97 42839.06 47784.79 2014-07-12 08:59:17.000 193 21170.96 52.94 42839.08 47784.81 2014-07-12 08:59:18.000 193 21170.94 52.93 42839.12 47784.83 2014-07-12 08:59:19.000 193 21170.89 52.94 42839.08 47784.83 2014-07-12 08:59:20.000 193 21170.83 52.91 42839.06 47784.81 2014-07-12 08:59:21.000 193 21170.81 52.90 42839.05 47784.79 2014-07-12 08:59:22.000 193 21170.78 52.89 42839.09 47784.76 2014-07-12 08:59:23.000 193 21170.76 52.87 42839.08 47784.73 2014-07-12 08:59:24.000 193 21170.72 52.87 42839.05 47784.72 2014-07-12 08:59:25.000 193 21170.66 52.85 42839.07 47784.68 2014-07-12 08:59:26.000 193 21170.63 52.87 42839.05 47784.67 2014-07-12 08:59:27.000 193 21170.63 52.88 42839.05 47784.66 2014-07-12 08:59:28.000 193 21170.61 52.92 42839.05 47784.64 2014-07-12 08:59:29.000 193 21170.60 52.94 42839.03 47784.63 2014-07-12 08:59:30.000 193 21170.59 52.98 42838.98 47784.60 2014-07-12 08:59:31.000 193 21170.61 52.93 42838.96 47784.54 2014-07-12 08:59:32.000 193 21170.69 52.85 42838.94 47784.56 2014-07-12 08:59:33.000 193 21170.71 52.81 42838.94 47784.58 2014-07-12 08:59:34.000 193 21170.73 52.76 42838.97 47784.61 2014-07-12 08:59:35.000 193 21170.72 52.75 42838.96 47784.63 2014-07-12 08:59:36.000 193 21170.74 52.74 42838.98 47784.65 2014-07-12 08:59:37.000 193 21170.78 52.71 42838.97 47784.67 2014-07-12 08:59:38.000 193 21170.79 52.68 42838.95 47784.65 2014-07-12 08:59:39.000 193 21170.83 52.63 42839.01 47784.68 2014-07-12 08:59:40.000 193 21170.85 52.60 42839.05 47784.70 2014-07-12 08:59:41.000 193 21170.80 52.64 42839.06 47784.73 2014-07-12 08:59:42.000 193 21170.77 52.66 42839.02 47784.71 2014-07-12 08:59:43.000 193 21170.70 52.64 42839.05 47784.68 2014-07-12 08:59:44.000 193 21170.70 52.60 42839.01 47784.68 2014-07-12 08:59:45.000 193 21170.70 52.59 42839.04 47784.69 2014-07-12 08:59:46.000 193 21170.67 52.60 42839.03 47784.67 2014-07-12 08:59:47.000 193 21170.67 52.59 42839.05 47784.67 2014-07-12 08:59:48.000 193 21170.70 52.56 42839.06 47784.70 2014-07-12 08:59:49.000 193 21170.72 52.54 42839.05 47784.68 2014-07-12 08:59:50.000 193 21170.68 52.54 42839.03 47784.68 2014-07-12 08:59:51.000 193 21170.68 52.56 42839.00 47784.64 2014-07-12 08:59:52.000 193 21170.68 52.56 42838.97 47784.65 2014-07-12 08:59:53.000 193 21170.66 52.56 42838.99 47784.62 2014-07-12 08:59:54.000 193 21170.67 52.51 42838.93 47784.60 2014-07-12 08:59:55.000 193 21170.65 52.51 42838.95 47784.57 2014-07-12 08:59:56.000 193 21170.66 52.48 42838.93 47784.57 2014-07-12 08:59:57.000 193 21170.65 52.48 42838.96 47784.59 2014-07-12 08:59:58.000 193 21170.64 52.49 42838.97 47784.55 2014-07-12 08:59:59.000 193 21170.64 52.47 42838.94 47784.55 2014-07-12 09:00:00.000 193 21170.64 52.46 42838.95 47784.55 2014-07-12 09:00:01.000 193 21170.60 52.47 42838.96 47784.53 2014-07-12 09:00:02.000 193 21170.59 52.48 42838.99 47784.53 2014-07-12 09:00:03.000 193 21170.60 52.46 42838.94 47784.49 2014-07-12 09:00:04.000 193 21170.61 52.46 42838.90 47784.50 2014-07-12 09:00:05.000 193 21170.63 52.45 42838.90 47784.47 2014-07-12 09:00:06.000 193 21170.65 52.45 42838.92 47784.52 2014-07-12 09:00:07.000 193 21170.68 52.41 42838.92 47784.50 2014-07-12 09:00:08.000 193 21170.66 52.41 42838.93 47784.51 2014-07-12 09:00:09.000 193 21170.70 52.41 42838.92 47784.53 2014-07-12 09:00:10.000 193 21170.70 52.39 42838.93 47784.54 2014-07-12 09:00:11.000 193 21170.72 52.36 42838.94 47784.58 2014-07-12 09:00:12.000 193 21170.74 52.35 42838.96 47784.56 2014-07-12 09:00:13.000 193 21170.76 52.34 42838.98 47784.60 2014-07-12 09:00:14.000 193 21170.73 52.33 42838.97 47784.61 2014-07-12 09:00:15.000 193 21170.72 52.32 42838.99 47784.61 2014-07-12 09:00:16.000 193 21170.71 52.32 42839.04 47784.59 2014-07-12 09:00:17.000 193 21170.71 52.29 42839.00 47784.63 2014-07-12 09:00:18.000 193 21170.71 52.24 42839.00 47784.63 2014-07-12 09:00:19.000 193 21170.71 52.22 42839.02 47784.64 2014-07-12 09:00:20.000 193 21170.73 52.19 42839.02 47784.63 2014-07-12 09:00:21.000 193 21170.70 52.17 42839.06 47784.66 2014-07-12 09:00:22.000 193 21170.66 52.15 42839.09 47784.67 2014-07-12 09:00:23.000 193 21170.63 52.18 42839.09 47784.67 2014-07-12 09:00:24.000 193 21170.66 52.21 42839.06 47784.66 2014-07-12 09:00:25.000 193 21170.67 52.21 42839.04 47784.65 2014-07-12 09:00:26.000 193 21170.64 52.23 42839.02 47784.62 2014-07-12 09:00:27.000 193 21170.63 52.26 42839.01 47784.62 2014-07-12 09:00:28.000 193 21170.61 52.27 42838.99 47784.59 2014-07-12 09:00:29.000 193 21170.61 52.27 42838.97 47784.56 2014-07-12 09:00:30.000 193 21170.66 52.22 42838.95 47784.54 2014-07-12 09:00:31.000 193 21170.69 52.19 42838.93 47784.56 2014-07-12 09:00:32.000 193 21170.70 52.18 42838.95 47784.59 2014-07-12 09:00:33.000 193 21170.73 52.15 42838.99 47784.61 2014-07-12 09:00:34.000 193 21170.75 52.15 42839.00 47784.62 2014-07-12 09:00:35.000 193 21170.76 52.13 42839.01 47784.64 2014-07-12 09:00:36.000 193 21170.81 52.11 42838.99 47784.65 2014-07-12 09:00:37.000 193 21170.80 52.10 42838.98 47784.66 2014-07-12 09:00:38.000 193 21170.83 52.09 42838.99 47784.68 2014-07-12 09:00:39.000 193 21170.85 52.05 42839.05 47784.73 2014-07-12 09:00:40.000 193 21170.86 52.04 42839.07 47784.72 2014-07-12 09:00:41.000 193 21170.89 52.03 42839.07 47784.75 2014-07-12 09:00:42.000 193 21170.91 52.01 42839.08 47784.77 2014-07-12 09:00:43.000 193 21170.94 51.98 42839.10 47784.79 2014-07-12 09:00:44.000 193 21170.96 51.99 42839.08 47784.80 2014-07-12 09:00:45.000 193 21170.99 51.97 42839.09 47784.84 2014-07-12 09:00:46.000 193 21170.99 51.97 42839.08 47784.83 2014-07-12 09:00:47.000 193 21170.99 51.96 42839.09 47784.86 2014-07-12 09:00:48.000 193 21171.00 51.93 42839.10 47784.85 2014-07-12 09:00:49.000 193 21171.03 51.89 42839.13 47784.84 2014-07-12 09:00:50.000 193 21171.06 51.85 42839.12 47784.88 2014-07-12 09:00:51.000 193 21171.07 51.83 42839.15 47784.91 2014-07-12 09:00:52.000 193 21171.12 51.83 42839.15 47784.92 2014-07-12 09:00:53.000 193 21171.15 51.84 42839.12 47784.94 2014-07-12 09:00:54.000 193 21171.16 51.87 42839.13 47784.97 2014-07-12 09:00:55.000 193 21171.16 51.87 42839.11 47784.97 2014-07-12 09:00:56.000 193 21171.20 51.87 42839.11 47784.97 2014-07-12 09:00:57.000 193 21171.24 51.91 42839.11 47784.96 2014-07-12 09:00:58.000 193 21171.27 51.90 42839.07 47784.97 2014-07-12 09:00:59.000 193 21171.26 51.88 42839.09 47784.96 2014-07-12 09:01:00.000 193 21171.30 51.84 42839.09 47784.99 2014-07-12 09:01:01.000 193 21171.31 51.81 42839.12 47785.02 2014-07-12 09:01:02.000 193 21171.34 51.81 42839.12 47785.01 2014-07-12 09:01:03.000 193 21171.38 51.80 42839.15 47785.06 2014-07-12 09:01:04.000 193 21171.38 51.78 42839.17 47785.09 2014-07-12 09:01:05.000 193 21171.36 51.75 42839.20 47785.10 2014-07-12 09:01:06.000 193 21171.38 51.77 42839.23 47785.12 2014-07-12 09:01:07.000 193 21171.36 51.80 42839.22 47785.14 2014-07-12 09:01:08.000 193 21171.33 51.82 42839.21 47785.14 2014-07-12 09:01:09.000 193 21171.31 51.83 42839.18 47785.10 2014-07-12 09:01:10.000 193 21171.28 51.84 42839.21 47785.10 2014-07-12 09:01:11.000 193 21171.25 51.87 42839.23 47785.09 2014-07-12 09:01:12.000 193 21171.21 51.84 42839.23 47785.06 2014-07-12 09:01:13.000 193 21171.19 51.84 42839.21 47785.07 2014-07-12 09:01:14.000 193 21171.19 51.85 42839.25 47785.05 2014-07-12 09:01:15.000 193 21171.14 51.90 42839.24 47785.07 2014-07-12 09:01:16.000 193 21171.12 51.96 42839.21 47785.04 2014-07-12 09:01:17.000 193 21171.06 52.02 42839.18 47785.03 2014-07-12 09:01:18.000 193 21171.03 52.13 42839.12 47784.95 2014-07-12 09:01:19.000 193 21171.05 52.17 42839.06 47784.90 2014-07-12 09:01:20.000 193 21171.04 52.18 42839.00 47784.83 2014-07-12 09:01:21.000 193 21171.03 52.18 42838.93 47784.79 2014-07-12 09:01:22.000 193 21171.06 52.18 42838.89 47784.74 2014-07-12 09:01:23.000 193 21171.08 52.21 42838.91 47784.73 2014-07-12 09:01:24.000 193 21171.08 52.22 42838.89 47784.70 2014-07-12 09:01:25.000 193 21171.08 52.21 42838.87 47784.67 2014-07-12 09:01:26.000 193 21171.07 52.22 42838.84 47784.62 2014-07-12 09:01:27.000 193 21171.07 52.22 42838.79 47784.65 2014-07-12 09:01:28.000 193 21171.07 52.18 42838.79 47784.62 2014-07-12 09:01:29.000 193 21171.07 52.15 42838.80 47784.63 2014-07-12 09:01:30.000 193 21171.11 52.14 42838.82 47784.63 2014-07-12 09:01:31.000 193 21171.08 52.14 42838.83 47784.64 2014-07-12 09:01:32.000 193 21171.13 52.12 42838.84 47784.65 2014-07-12 09:01:33.000 193 21171.13 52.08 42838.85 47784.68 2014-07-12 09:01:34.000 193 21171.16 52.07 42838.89 47784.67 2014-07-12 09:01:35.000 193 21171.17 52.09 42838.89 47784.70 2014-07-12 09:01:36.000 193 21171.15 52.13 42838.85 47784.70 2014-07-12 09:01:37.000 193 21171.15 52.13 42838.83 47784.71 2014-07-12 09:01:38.000 193 21171.15 52.16 42838.80 47784.69 2014-07-12 09:01:39.000 193 21171.16 52.19 42838.77 47784.68 2014-07-12 09:01:40.000 193 21171.17 52.20 42838.75 47784.66 2014-07-12 09:01:41.000 193 21171.18 52.20 42838.73 47784.62 2014-07-12 09:01:42.000 193 21171.22 52.16 42838.75 47784.62 2014-07-12 09:01:43.000 193 21171.20 52.07 42838.76 47784.61 2014-07-12 09:01:44.000 193 21171.19 52.04 42838.76 47784.64 2014-07-12 09:01:45.000 193 21171.18 52.03 42838.76 47784.65 2014-07-12 09:01:46.000 193 21171.20 52.02 42838.76 47784.66 2014-07-12 09:01:47.000 193 21171.18 52.06 42838.75 47784.64 2014-07-12 09:01:48.000 193 21171.14 52.05 42838.71 47784.63 2014-07-12 09:01:49.000 193 21171.13 52.06 42838.71 47784.59 2014-07-12 09:01:50.000 193 21171.11 52.09 42838.68 47784.56 2014-07-12 09:01:51.000 193 21171.05 52.09 42838.67 47784.57 2014-07-12 09:01:52.000 193 21171.02 52.09 42838.71 47784.55 2014-07-12 09:01:53.000 193 21171.04 52.08 42838.72 47784.52 2014-07-12 09:01:54.000 193 21171.03 52.09 42838.71 47784.53 2014-07-12 09:01:55.000 193 21171.03 52.09 42838.70 47784.51 2014-07-12 09:01:56.000 193 21171.03 52.08 42838.72 47784.54 2014-07-12 09:01:57.000 193 21171.00 52.11 42838.73 47784.55 2014-07-12 09:01:58.000 193 21170.99 52.14 42838.75 47784.56 2014-07-12 09:01:59.000 193 21171.02 52.16 42838.76 47784.56 2014-07-12 09:02:00.000 193 21171.05 52.18 42838.76 47784.57 2014-07-12 09:02:01.000 193 21171.08 52.19 42838.74 47784.55 2014-07-12 09:02:02.000 193 21171.08 52.23 42838.72 47784.55 2014-07-12 09:02:03.000 193 21171.09 52.22 42838.70 47784.55 2014-07-12 09:02:04.000 193 21171.05 52.22 42838.68 47784.55 2014-07-12 09:02:05.000 193 21171.05 52.24 42838.70 47784.53 2014-07-12 09:02:06.000 193 21171.09 52.24 42838.68 47784.52 2014-07-12 09:02:07.000 193 21171.10 52.22 42838.65 47784.54 2014-07-12 09:02:08.000 193 21171.11 52.24 42838.67 47784.53 2014-07-12 09:02:09.000 193 21171.11 52.24 42838.64 47784.55 2014-07-12 09:02:10.000 193 21171.13 52.22 42838.64 47784.51 2014-07-12 09:02:11.000 193 21171.17 52.24 42838.63 47784.53 2014-07-12 09:02:12.000 193 21171.18 52.25 42838.63 47784.52 2014-07-12 09:02:13.000 193 21171.18 52.25 42838.63 47784.53 2014-07-12 09:02:14.000 193 21171.20 52.26 42838.63 47784.53 2014-07-12 09:02:15.000 193 21171.24 52.28 42838.63 47784.52 2014-07-12 09:02:16.000 193 21171.22 52.30 42838.60 47784.52 2014-07-12 09:02:17.000 193 21171.24 52.30 42838.58 47784.50 2014-07-12 09:02:18.000 193 21171.27 52.29 42838.59 47784.52 2014-07-12 09:02:19.000 193 21171.28 52.31 42838.57 47784.52 2014-07-12 09:02:20.000 193 21171.29 52.34 42838.58 47784.50 2014-07-12 09:02:21.000 193 21171.29 52.34 42838.57 47784.53 2014-07-12 09:02:22.000 193 21171.30 52.33 42838.53 47784.54 2014-07-12 09:02:23.000 193 21171.33 52.35 42838.54 47784.54 2014-07-12 09:02:24.000 193 21171.34 52.33 42838.58 47784.55 2014-07-12 09:02:25.000 193 21171.35 52.30 42838.57 47784.56 2014-07-12 09:02:26.000 193 21171.33 52.32 42838.58 47784.56 2014-07-12 09:02:27.000 193 21171.34 52.31 42838.61 47784.57 2014-07-12 09:02:28.000 193 21171.34 52.33 42838.62 47784.54 2014-07-12 09:02:29.000 193 21171.30 52.35 42838.61 47784.57 2014-07-12 09:02:30.000 193 21171.27 52.34 42838.62 47784.57 2014-07-12 09:02:31.000 193 21171.22 52.32 42838.60 47784.54 2014-07-12 09:02:32.000 193 21171.22 52.34 42838.60 47784.53 2014-07-12 09:02:33.000 193 21171.24 52.31 42838.61 47784.52 2014-07-12 09:02:34.000 193 21171.20 52.26 42838.66 47784.52 2014-07-12 09:02:35.000 193 21171.20 52.25 42838.67 47784.53 2014-07-12 09:02:36.000 193 21171.17 52.25 42838.65 47784.54 2014-07-12 09:02:37.000 193 21171.20 52.26 42838.66 47784.55 2014-07-12 09:02:38.000 193 21171.21 52.26 42838.67 47784.55 2014-07-12 09:02:39.000 193 21171.16 52.22 42838.68 47784.54 2014-07-12 09:02:40.000 193 21171.15 52.22 42838.69 47784.55 2014-07-12 09:02:41.000 193 21171.18 52.20 42838.70 47784.56 2014-07-12 09:02:42.000 193 21171.19 52.19 42838.67 47784.56 2014-07-12 09:02:43.000 193 21171.20 52.18 42838.69 47784.59 2014-07-12 09:02:44.000 193 21171.21 52.15 42838.75 47784.60 2014-07-12 09:02:45.000 193 21171.25 52.13 42838.75 47784.61 2014-07-12 09:02:46.000 193 21171.28 52.09 42838.72 47784.61 2014-07-12 09:02:47.000 193 21171.28 52.05 42838.75 47784.67 2014-07-12 09:02:48.000 193 21171.30 52.03 42838.76 47784.67 2014-07-12 09:02:49.000 193 21171.32 52.03 42838.77 47784.68 2014-07-12 09:02:50.000 193 21171.32 52.02 42838.77 47784.72 2014-07-12 09:02:51.000 193 21171.31 52.03 42838.78 47784.72 2014-07-12 09:02:52.000 193 21171.34 52.01 42838.80 47784.73 2014-07-12 09:02:53.000 193 21171.34 52.00 42838.78 47784.74 2014-07-12 09:02:54.000 193 21171.32 52.00 42838.80 47784.75 2014-07-12 09:02:55.000 193 21171.31 51.98 42838.76 47784.74 2014-07-12 09:02:56.000 193 21171.32 51.98 42838.75 47784.72 2014-07-12 09:02:57.000 193 21171.30 51.96 42838.78 47784.74 2014-07-12 09:02:58.000 193 21171.30 51.94 42838.83 47784.76 2014-07-12 09:02:59.000 193 21171.34 51.95 42838.82 47784.76 2014-07-12 09:03:00.000 193 21171.32 51.94 42838.80 47784.76 2014-07-12 09:03:01.000 193 21171.32 51.96 42838.81 47784.77 2014-07-12 09:03:02.000 193 21171.33 51.97 42838.77 47784.77 2014-07-12 09:03:03.000 193 21171.32 51.97 42838.77 47784.76 2014-07-12 09:03:04.000 193 21171.34 51.96 42838.79 47784.74 2014-07-12 09:03:05.000 193 21171.31 51.96 42838.78 47784.72 2014-07-12 09:03:06.000 193 21171.28 51.95 42838.79 47784.73 2014-07-12 09:03:07.000 193 21171.25 51.96 42838.79 47784.71 2014-07-12 09:03:08.000 193 21171.20 51.97 42838.77 47784.69 2014-07-12 09:03:09.000 193 21171.16 51.95 42838.78 47784.65 2014-07-12 09:03:10.000 193 21171.16 51.94 42838.75 47784.62 2014-07-12 09:03:11.000 193 21171.14 51.90 42838.74 47784.62 2014-07-12 09:03:12.000 193 21171.14 51.87 42838.74 47784.60 2014-07-12 09:03:13.000 193 21171.14 51.89 42838.77 47784.62 2014-07-12 09:03:14.000 193 21171.13 51.90 42838.76 47784.63 2014-07-12 09:03:15.000 193 21171.17 51.88 42838.73 47784.62 2014-07-12 09:03:16.000 193 21171.17 51.86 42838.73 47784.63 2014-07-12 09:03:17.000 193 21171.16 51.84 42838.76 47784.61 2014-07-12 09:03:18.000 193 21171.20 51.79 42838.77 47784.64 2014-07-12 09:03:19.000 193 21171.21 51.77 42838.78 47784.65 2014-07-12 09:03:20.000 193 21171.18 51.71 42838.79 47784.65 2014-07-12 09:03:21.000 193 21171.17 51.70 42838.84 47784.69 2014-07-12 09:03:22.000 193 21171.21 51.70 42838.86 47784.68 2014-07-12 09:03:23.000 193 21171.22 51.71 42838.86 47784.71 2014-07-12 09:03:24.000 193 21171.24 51.72 42838.86 47784.71 2014-07-12 09:03:25.000 193 21171.26 51.74 42838.84 47784.69 2014-07-12 09:03:26.000 193 21171.27 51.75 42838.83 47784.72 2014-07-12 09:03:27.000 193 21171.28 51.75 42838.81 47784.70 2014-07-12 09:03:28.000 193 21171.30 51.74 42838.77 47784.69 2014-07-12 09:03:29.000 193 21171.32 51.77 42838.76 47784.67 2014-07-12 09:03:30.000 193 21171.30 51.77 42838.76 47784.67 2014-07-12 09:03:31.000 193 21171.31 51.75 42838.77 47784.63 2014-07-12 09:03:32.000 193 21171.36 51.75 42838.77 47784.66 2014-07-12 09:03:33.000 193 21171.40 51.72 42838.76 47784.65 2014-07-12 09:03:34.000 193 21171.40 51.71 42838.74 47784.67 2014-07-12 09:03:35.000 193 21171.44 51.70 42838.73 47784.70 2014-07-12 09:03:36.000 193 21171.47 51.71 42838.75 47784.68 2014-07-12 09:03:37.000 193 21171.46 51.71 42838.75 47784.70 2014-07-12 09:03:38.000 193 21171.47 51.72 42838.75 47784.70 2014-07-12 09:03:39.000 193 21171.49 51.72 42838.71 47784.68 2014-07-12 09:03:40.000 193 21171.46 51.74 42838.73 47784.69 2014-07-12 09:03:41.000 193 21171.40 51.76 42838.71 47784.66 2014-07-12 09:03:42.000 193 21171.34 51.77 42838.66 47784.59 2014-07-12 09:03:43.000 193 21171.31 51.75 42838.64 47784.58 2014-07-12 09:03:44.000 193 21171.35 51.74 42838.62 47784.54 2014-07-12 09:03:45.000 193 21171.30 51.70 42838.63 47784.51 2014-07-12 09:03:46.000 193 21171.30 51.68 42838.61 47784.52 2014-07-12 09:03:47.000 193 21171.28 51.63 42838.61 47784.49 2014-07-12 09:03:48.000 193 21171.29 51.60 42838.59 47784.49 2014-07-12 09:03:49.000 193 21171.29 51.59 42838.59 47784.49 2014-07-12 09:03:50.000 193 21171.28 51.57 42838.59 47784.47 2014-07-12 09:03:51.000 193 21171.31 51.54 42838.60 47784.47 2014-07-12 09:03:52.000 193 21171.31 51.53 42838.61 47784.49 2014-07-12 09:03:53.000 193 21171.29 51.55 42838.58 47784.47 2014-07-12 09:03:54.000 193 21171.26 51.54 42838.55 47784.46 2014-07-12 09:03:55.000 193 21171.25 51.56 42838.54 47784.45 2014-07-12 09:03:56.000 193 21171.26 51.57 42838.55 47784.41 2014-07-12 09:03:57.000 193 21171.27 51.63 42838.53 47784.43 2014-07-12 09:03:58.000 193 21171.26 51.65 42838.48 47784.41 2014-07-12 09:03:59.000 193 21171.28 51.64 42838.48 47784.37 2014-07-12 09:04:00.000 193 21171.25 51.60 42838.53 47784.37 2014-07-12 09:04:01.000 193 21171.24 51.60 42838.50 47784.36 2014-07-12 09:04:02.000 193 21171.26 51.61 42838.49 47784.37 2014-07-12 09:04:03.000 193 21171.28 51.62 42838.47 47784.36 2014-07-12 09:04:04.000 193 21171.28 51.62 42838.47 47784.36 2014-07-12 09:04:05.000 193 21171.27 51.57 42838.46 47784.33 2014-07-12 09:04:06.000 193 21171.29 51.55 42838.45 47784.36 2014-07-12 09:04:07.000 193 21171.29 51.53 42838.48 47784.36 2014-07-12 09:04:08.000 193 21171.33 51.52 42838.51 47784.37 2014-07-12 09:04:09.000 193 21171.37 51.51 42838.53 47784.39 2014-07-12 09:04:10.000 193 21171.39 51.50 42838.51 47784.42 2014-07-12 09:04:11.000 193 21171.39 51.48 42838.48 47784.42 2014-07-12 09:04:12.000 193 21171.39 51.47 42838.48 47784.44 2014-07-12 09:04:13.000 193 21171.41 51.47 42838.50 47784.45 2014-07-12 09:04:14.000 193 21171.41 51.46 42838.51 47784.42 2014-07-12 09:04:15.000 193 21171.36 51.42 42838.50 47784.43 2014-07-12 09:04:16.000 193 21171.37 51.43 42838.48 47784.43 2014-07-12 09:04:17.000 193 21171.39 51.38 42838.45 47784.45 2014-07-12 09:04:18.000 193 21171.37 51.36 42838.48 47784.47 2014-07-12 09:04:19.000 193 21171.34 51.36 42838.47 47784.46 2014-07-12 09:04:20.000 193 21171.35 51.38 42838.45 47784.45 2014-07-12 09:04:21.000 193 21171.35 51.38 42838.45 47784.45 2014-07-12 09:04:22.000 193 21171.37 51.37 42838.44 47784.42 2014-07-12 09:04:23.000 193 21171.36 51.33 42838.42 47784.41 2014-07-12 09:04:24.000 193 21171.36 51.29 42838.45 47784.43 2014-07-12 09:04:25.000 193 21171.34 51.28 42838.42 47784.44 2014-07-12 09:04:26.000 193 21171.34 51.25 42838.47 47784.42 2014-07-12 09:04:27.000 193 21171.34 51.23 42838.44 47784.44 2014-07-12 09:04:28.000 193 21171.30 51.25 42838.44 47784.42 2014-07-12 09:04:29.000 193 21171.29 51.25 42838.48 47784.41 2014-07-12 09:04:30.000 193 21171.28 51.26 42838.47 47784.42 2014-07-12 09:04:31.000 193 21171.32 51.25 42838.46 47784.41 2014-07-12 09:04:32.000 193 21171.30 51.22 42838.49 47784.42 2014-07-12 09:04:33.000 193 21171.33 51.20 42838.50 47784.41 2014-07-12 09:04:34.000 193 21171.32 51.16 42838.56 47784.47 2014-07-12 09:04:35.000 193 21171.33 51.19 42838.58 47784.47 2014-07-12 09:04:36.000 193 21171.37 51.24 42838.54 47784.50 2014-07-12 09:04:37.000 193 21171.35 51.23 42838.54 47784.49 2014-07-12 09:04:38.000 193 21171.35 51.23 42838.52 47784.50 2014-07-12 09:04:39.000 193 21171.35 51.23 42838.52 47784.48 2014-07-12 09:04:40.000 193 21171.33 51.22 42838.51 47784.49 2014-07-12 09:04:41.000 193 21171.31 51.22 42838.54 47784.50 2014-07-12 09:04:42.000 193 21171.33 51.22 42838.54 47784.48 2014-07-12 09:04:43.000 193 21171.36 51.22 42838.57 47784.50 2014-07-12 09:04:44.000 193 21171.36 51.24 42838.57 47784.51 2014-07-12 09:04:45.000 193 21171.33 51.22 42838.56 47784.52 2014-07-12 09:04:46.000 193 21171.32 51.20 42838.57 47784.52 2014-07-12 09:04:47.000 193 21171.30 51.19 42838.59 47784.55 2014-07-12 09:04:48.000 193 21171.29 51.22 42838.61 47784.54 2014-07-12 09:04:49.000 193 21171.30 51.24 42838.62 47784.56 2014-07-12 09:04:50.000 193 21171.29 51.23 42838.62 47784.57 2014-07-12 09:04:51.000 193 21171.27 51.24 42838.63 47784.54 2014-07-12 09:04:52.000 193 21171.29 51.22 42838.64 47784.57 2014-07-12 09:04:53.000 193 21171.30 51.20 42838.65 47784.54 2014-07-12 09:04:54.000 193 21171.29 51.18 42838.66 47784.58 2014-07-12 09:04:55.000 193 21171.31 51.19 42838.65 47784.60 2014-07-12 09:04:56.000 193 21171.31 51.18 42838.63 47784.58 2014-07-12 09:04:57.000 193 21171.32 51.20 42838.66 47784.60 2014-07-12 09:04:58.000 193 21171.34 51.20 42838.63 47784.61 2014-07-12 09:04:59.000 193 21171.39 51.21 42838.62 47784.60 2014-07-12 09:05:00.000 193 21171.41 51.20 42838.59 47784.58 2014-07-12 09:05:01.000 193 21171.43 51.18 42838.56 47784.59 2014-07-12 09:05:02.000 193 21171.43 51.15 42838.59 47784.60 2014-07-12 09:05:03.000 193 21171.42 51.14 42838.60 47784.60 2014-07-12 09:05:04.000 193 21171.43 51.11 42838.61 47784.58 2014-07-12 09:05:05.000 193 21171.42 51.08 42838.57 47784.62 2014-07-12 09:05:06.000 193 21171.43 51.08 42838.58 47784.64 2014-07-12 09:05:07.000 193 21171.49 51.07 42838.60 47784.63 2014-07-12 09:05:08.000 193 21171.50 51.08 42838.63 47784.63 2014-07-12 09:05:09.000 193 21171.52 51.08 42838.60 47784.65 2014-07-12 09:05:10.000 193 21171.55 51.08 42838.62 47784.67 2014-07-12 09:05:11.000 193 21171.55 51.10 42838.63 47784.69 2014-07-12 09:05:12.000 193 21171.54 51.10 42838.65 47784.68 2014-07-12 09:05:13.000 193 21171.57 51.08 42838.61 47784.67 2014-07-12 09:05:14.000 193 21171.56 51.08 42838.62 47784.69 2014-07-12 09:05:15.000 193 21171.56 51.07 42838.61 47784.69 2014-07-12 09:05:16.000 193 21171.58 51.05 42838.59 47784.66 2014-07-12 09:05:17.000 193 21171.57 51.05 42838.57 47784.66 2014-07-12 09:05:18.000 193 21171.59 51.01 42838.59 47784.68 2014-07-12 09:05:19.000 193 21171.64 51.00 42838.61 47784.66 2014-07-12 09:05:20.000 193 21171.63 50.98 42838.61 47784.69 2014-07-12 09:05:21.000 193 21171.59 50.96 42838.61 47784.72 2014-07-12 09:05:22.000 193 21171.58 50.92 42838.61 47784.71 2014-07-12 09:05:23.000 193 21171.60 50.85 42838.65 47784.71 2014-07-12 09:05:24.000 193 21171.61 50.84 42838.66 47784.72 2014-07-12 09:05:25.000 193 21171.65 50.84 42838.67 47784.73 2014-07-12 09:05:26.000 193 21171.66 50.85 42838.66 47784.75 2014-07-12 09:05:27.000 193 21171.63 50.85 42838.69 47784.75 2014-07-12 09:05:28.000 193 21171.67 50.84 42838.68 47784.76 2014-07-12 09:05:29.000 193 21171.70 50.87 42838.68 47784.79 2014-07-12 09:05:30.000 193 21171.72 50.89 42838.71 47784.80 2014-07-12 09:05:31.000 193 21171.75 50.89 42838.73 47784.81 2014-07-12 09:05:32.000 193 21171.76 50.88 42838.78 47784.83 2014-07-12 09:05:33.000 193 21171.79 50.85 42838.79 47784.88 2014-07-12 09:05:34.000 193 21171.82 50.79 42838.82 47784.92 2014-07-12 09:05:35.000 193 21171.84 50.74 42838.85 47784.99 2014-07-12 09:05:36.000 193 21171.85 50.68 42838.93 47785.01 2014-07-12 09:05:37.000 193 21171.88 50.63 42838.97 47785.08 2014-07-12 09:05:38.000 193 21171.94 50.62 42838.97 47785.13 2014-07-12 09:05:39.000 193 21171.96 50.63 42838.98 47785.17 2014-07-12 09:05:40.000 193 21171.99 50.61 42839.03 47785.22 2014-07-12 09:05:41.000 193 21172.00 50.56 42839.03 47785.25 2014-07-12 09:05:42.000 193 21172.03 50.52 42839.06 47785.27 2014-07-12 09:05:43.000 193 21172.07 50.48 42839.07 47785.29 2014-07-12 09:05:44.000 193 21172.07 50.48 42839.11 47785.32 2014-07-12 09:05:45.000 193 21172.12 50.47 42839.12 47785.35 2014-07-12 09:05:46.000 193 21172.10 50.45 42839.15 47785.37 2014-07-12 09:05:47.000 193 21172.12 50.43 42839.15 47785.40 2014-07-12 09:05:48.000 193 21172.13 50.43 42839.17 47785.43 2014-07-12 09:05:49.000 193 21172.12 50.42 42839.19 47785.44 2014-07-12 09:05:50.000 193 21172.13 50.39 42839.19 47785.46 2014-07-12 09:05:51.000 193 21172.11 50.39 42839.20 47785.48 2014-07-12 09:05:52.000 193 21172.11 50.39 42839.20 47785.49 2014-07-12 09:05:53.000 193 21172.10 50.38 42839.16 47785.46 2014-07-12 09:05:54.000 193 21172.08 50.36 42839.17 47785.45 2014-07-12 09:05:55.000 193 21172.09 50.36 42839.18 47785.44 2014-07-12 09:05:56.000 193 21172.10 50.36 42839.19 47785.43 2014-07-12 09:05:57.000 193 21172.08 50.35 42839.15 47785.44 2014-07-12 09:05:58.000 193 21172.10 50.34 42839.16 47785.40 2014-07-12 09:05:59.000 193 21172.12 50.34 42839.15 47785.40 2014-07-12 09:06:00.000 193 21172.10 50.34 42839.11 47785.40 2014-07-12 09:06:01.000 193 21172.10 50.31 42839.13 47785.40 2014-07-12 09:06:02.000 193 21172.10 50.29 42839.13 47785.38 2014-07-12 09:06:03.000 193 21172.09 50.32 42839.15 47785.39 2014-07-12 09:06:04.000 193 21172.10 50.34 42839.15 47785.37 2014-07-12 09:06:05.000 193 21172.12 50.38 42839.13 47785.39 2014-07-12 09:06:06.000 193 21172.19 50.38 42839.11 47785.37 2014-07-12 09:06:07.000 193 21172.17 50.39 42839.07 47785.37 2014-07-12 09:06:08.000 193 21172.16 50.40 42839.06 47785.35 2014-07-12 09:06:09.000 193 21172.17 50.44 42839.08 47785.37 2014-07-12 09:06:10.000 193 21172.23 50.44 42839.08 47785.38 2014-07-12 09:06:11.000 193 21172.20 50.46 42839.05 47785.34 2014-07-12 09:06:12.000 193 21172.22 50.46 42839.08 47785.39 2014-07-12 09:06:13.000 193 21172.21 50.52 42839.07 47785.35 2014-07-12 09:06:14.000 193 21172.20 50.55 42839.01 47785.33 2014-07-12 09:06:15.000 193 21172.20 50.55 42838.96 47785.29 2014-07-12 09:06:16.000 193 21172.19 50.54 42838.92 47785.25 2014-07-12 09:06:17.000 193 21172.18 50.52 42838.90 47785.23 2014-07-12 09:06:18.000 193 21172.17 50.48 42838.90 47785.21 2014-07-12 09:06:19.000 193 21172.14 50.43 42838.92 47785.19 2014-07-12 09:06:20.000 193 21172.13 50.41 42838.90 47785.19 2014-07-12 09:06:21.000 193 21172.11 50.38 42838.92 47785.18 2014-07-12 09:06:22.000 193 21172.08 50.41 42838.89 47785.19 2014-07-12 09:06:23.000 193 21172.06 50.45 42838.88 47785.17 2014-07-12 09:06:24.000 193 21172.01 50.47 42838.83 47785.14 2014-07-12 09:06:25.000 193 21171.97 50.51 42838.79 47785.07 2014-07-12 09:06:26.000 193 21171.92 50.55 42838.75 47785.05 2014-07-12 09:06:27.000 193 21171.87 50.61 42838.73 47784.98 2014-07-12 09:06:28.000 193 21171.83 50.62 42838.71 47784.91 2014-07-12 09:06:29.000 193 21171.84 50.64 42838.67 47784.87 2014-07-12 09:06:30.000 193 21171.82 50.72 42838.62 47784.83 2014-07-12 09:06:31.000 193 21171.78 50.71 42838.55 47784.78 2014-07-12 09:06:32.000 193 21171.74 50.74 42838.52 47784.74 2014-07-12 09:06:33.000 193 21171.73 50.76 42838.51 47784.68 2014-07-12 09:06:34.000 193 21171.75 50.77 42838.44 47784.64 2014-07-12 09:06:35.000 193 21171.74 50.74 42838.41 47784.60 2014-07-12 09:06:36.000 193 21171.72 50.72 42838.39 47784.58 2014-07-12 09:06:37.000 193 21171.75 50.72 42838.36 47784.55 2014-07-12 09:06:38.000 193 21171.74 50.70 42838.33 47784.55 2014-07-12 09:06:39.000 193 21171.73 50.70 42838.32 47784.51 2014-07-12 09:06:40.000 193 21171.71 50.68 42838.33 47784.49 2014-07-12 09:06:41.000 193 21171.71 50.66 42838.32 47784.49 2014-07-12 09:06:42.000 193 21171.72 50.64 42838.33 47784.51 2014-07-12 09:06:43.000 193 21171.72 50.62 42838.32 47784.47 2014-07-12 09:06:44.000 193 21171.73 50.63 42838.31 47784.47 2014-07-12 09:06:45.000 193 21171.71 50.64 42838.30 47784.46 2014-07-12 09:06:46.000 193 21171.72 50.64 42838.32 47784.45 2014-07-12 09:06:47.000 193 21171.72 50.64 42838.28 47784.46 2014-07-12 09:06:48.000 193 21171.74 50.64 42838.29 47784.41 2014-07-12 09:06:49.000 193 21171.75 50.62 42838.26 47784.44 2014-07-12 09:06:50.000 193 21171.75 50.66 42838.26 47784.44 2014-07-12 09:06:51.000 193 21171.78 50.68 42838.24 47784.44 2014-07-12 09:06:52.000 193 21171.81 50.71 42838.23 47784.44 2014-07-12 09:06:53.000 193 21171.82 50.71 42838.25 47784.47 2014-07-12 09:06:54.000 193 21171.82 50.72 42838.26 47784.46 2014-07-12 09:06:55.000 193 21171.83 50.71 42838.29 47784.49 2014-07-12 09:06:56.000 193 21171.81 50.68 42838.32 47784.50 2014-07-12 09:06:57.000 193 21171.83 50.65 42838.29 47784.50 2014-07-12 09:06:58.000 193 21171.85 50.63 42838.32 47784.52 2014-07-12 09:06:59.000 193 21171.84 50.64 42838.33 47784.55 2014-07-12 09:07:00.000 193 21171.83 50.65 42838.33 47784.54 2014-07-12 09:07:01.000 193 21171.84 50.63 42838.30 47784.53 2014-07-12 09:07:02.000 193 21171.84 50.62 42838.30 47784.53 2014-07-12 09:07:03.000 193 21171.88 50.59 42838.32 47784.56 2014-07-12 09:07:04.000 193 21171.90 50.57 42838.31 47784.54 2014-07-12 09:07:05.000 193 21171.91 50.57 42838.31 47784.55 2014-07-12 09:07:06.000 193 21171.91 50.55 42838.30 47784.54 2014-07-12 09:07:07.000 193 21171.90 50.55 42838.33 47784.54 2014-07-12 09:07:08.000 193 21171.91 50.55 42838.32 47784.55 2014-07-12 09:07:09.000 193 21171.93 50.58 42838.33 47784.57 2014-07-12 09:07:10.000 193 21171.92 50.61 42838.33 47784.56 2014-07-12 09:07:11.000 193 21171.92 50.64 42838.30 47784.56 2014-07-12 09:07:12.000 193 21171.97 50.67 42838.31 47784.56 2014-07-12 09:07:13.000 193 21171.98 50.64 42838.28 47784.55 2014-07-12 09:07:14.000 193 21171.93 50.60 42838.30 47784.56 2014-07-12 09:07:15.000 193 21171.91 50.55 42838.33 47784.55 2014-07-12 09:07:16.000 193 21171.89 50.53 42838.36 47784.58 2014-07-12 09:07:17.000 193 21171.86 50.50 42838.38 47784.58 2014-07-12 09:07:18.000 193 21171.88 50.50 42838.38 47784.58 2014-07-12 09:07:19.000 193 21171.92 50.48 42838.37 47784.59 2014-07-12 09:07:20.000 193 21171.92 50.44 42838.36 47784.60 2014-07-12 09:07:21.000 193 21171.90 50.45 42838.40 47784.61 2014-07-12 09:07:22.000 193 21171.90 50.45 42838.38 47784.62 2014-07-12 09:07:23.000 193 21171.91 50.42 42838.39 47784.59 2014-07-12 09:07:24.000 193 21171.91 50.39 42838.39 47784.61 2014-07-12 09:07:25.000 193 21171.90 50.36 42838.41 47784.61 2014-07-12 09:07:26.000 193 21171.91 50.36 42838.41 47784.63 2014-07-12 09:07:27.000 193 21171.95 50.38 42838.40 47784.63 2014-07-12 09:07:28.000 193 21171.96 50.40 42838.41 47784.61 2014-07-12 09:07:29.000 193 21171.96 50.39 42838.36 47784.63 2014-07-12 09:07:30.000 193 21171.95 50.38 42838.39 47784.62 2014-07-12 09:07:31.000 193 21171.96 50.40 42838.41 47784.62 2014-07-12 09:07:32.000 193 21171.89 50.44 42838.38 47784.61 2014-07-12 09:07:33.000 193 21171.87 50.47 42838.35 47784.56 2014-07-12 09:07:34.000 193 21171.86 50.52 42838.29 47784.51 2014-07-12 09:07:35.000 193 21171.87 50.52 42838.24 47784.51 2014-07-12 09:07:36.000 193 21171.86 50.51 42838.27 47784.48 2014-07-12 09:07:37.000 193 21171.84 50.49 42838.27 47784.47 2014-07-12 09:07:38.000 193 21171.86 50.46 42838.24 47784.45 2014-07-12 09:07:39.000 193 21171.89 50.46 42838.24 47784.45 2014-07-12 09:07:40.000 193 21171.90 50.47 42838.25 47784.50 2014-07-12 09:07:41.000 193 21171.95 50.48 42838.23 47784.50 2014-07-12 09:07:42.000 193 21171.97 50.45 42838.24 47784.50 2014-07-12 09:07:43.000 193 21171.98 50.43 42838.25 47784.50 2014-07-12 09:07:44.000 193 21171.97 50.46 42838.28 47784.54 2014-07-12 09:07:45.000 193 21171.96 50.43 42838.27 47784.54 2014-07-12 09:07:46.000 193 21171.94 50.41 42838.31 47784.54 2014-07-12 09:07:47.000 193 21171.92 50.40 42838.35 47784.55 2014-07-12 09:07:48.000 193 21171.93 50.43 42838.34 47784.58 2014-07-12 09:07:49.000 193 21171.94 50.44 42838.36 47784.60 2014-07-12 09:07:50.000 193 21171.95 50.44 42838.33 47784.59 2014-07-12 09:07:51.000 193 21171.97 50.44 42838.34 47784.58 2014-07-12 09:07:52.000 193 21171.96 50.42 42838.32 47784.59 2014-07-12 09:07:53.000 193 21171.94 50.40 42838.33 47784.57 2014-07-12 09:07:54.000 193 21171.94 50.40 42838.36 47784.58 2014-07-12 09:07:55.000 193 21171.95 50.44 42838.34 47784.60 2014-07-12 09:07:56.000 193 21171.91 50.56 42838.29 47784.58 2014-07-12 09:07:57.000 193 21171.87 50.67 42838.22 47784.53 2014-07-12 09:07:58.000 193 21171.88 50.68 42838.13 47784.45 2014-07-12 09:07:59.000 193 21171.88 50.67 42838.11 47784.38 2014-07-12 09:08:00.000 193 21171.89 50.64 42838.11 47784.34 2014-07-12 09:08:01.000 193 21171.89 50.64 42838.10 47784.35 2014-07-12 09:08:02.000 193 21171.87 50.62 42838.07 47784.33 2014-07-12 09:08:03.000 193 21171.83 50.62 42838.10 47784.32 2014-07-12 09:08:04.000 193 21171.80 50.70 42838.07 47784.33 2014-07-12 09:08:05.000 193 21171.78 50.74 42838.06 47784.28 2014-07-12 09:08:06.000 193 21171.78 50.66 42838.03 47784.27 2014-07-12 09:08:07.000 193 21171.81 50.54 42838.05 47784.23 2014-07-12 09:08:08.000 193 21171.82 50.47 42838.10 47784.25 2014-07-12 09:08:09.000 193 21171.82 50.41 42838.12 47784.32 2014-07-12 09:08:10.000 193 21171.80 50.34 42838.18 47784.33 2014-07-12 09:08:11.000 193 21171.80 50.32 42838.23 47784.38 2014-07-12 09:08:12.000 193 21171.77 50.31 42838.23 47784.40 2014-07-12 09:08:13.000 193 21171.77 50.34 42838.28 47784.44 2014-07-12 09:08:14.000 193 21171.81 50.36 42838.23 47784.42 2014-07-12 09:08:15.000 193 21171.76 50.36 42838.24 47784.45 2014-07-12 09:08:16.000 193 21171.74 50.36 42838.26 47784.43 2014-07-12 09:08:17.000 193 21171.73 50.35 42838.26 47784.40 2014-07-12 09:08:18.000 193 21171.76 50.35 42838.23 47784.42 2014-07-12 09:08:19.000 193 21171.80 50.30 42838.22 47784.43 2014-07-12 09:08:20.000 193 21171.83 50.32 42838.27 47784.44 2014-07-12 09:08:21.000 193 21171.84 50.30 42838.28 47784.49 2014-07-12 09:08:22.000 193 21171.86 50.26 42838.25 47784.50 2014-07-12 09:08:23.000 193 21171.89 50.24 42838.28 47784.49 2014-07-12 09:08:24.000 193 21171.90 50.24 42838.30 47784.53 2014-07-12 09:08:25.000 193 21171.87 50.19 42838.32 47784.55 2014-07-12 09:08:26.000 193 21171.88 50.15 42838.35 47784.56 2014-07-12 09:08:27.000 193 21171.89 50.15 42838.35 47784.58 2014-07-12 09:08:28.000 193 21171.92 50.14 42838.37 47784.58 2014-07-12 09:08:29.000 193 21171.94 50.10 42838.42 47784.63 2014-07-12 09:08:30.000 193 21171.92 50.05 42838.42 47784.61 2014-07-12 09:08:31.000 193 21171.91 50.00 42838.42 47784.60 2014-07-12 09:08:32.000 193 21171.94 49.99 42838.41 47784.62 2014-07-12 09:08:33.000 193 21171.93 49.94 42838.38 47784.63 2014-07-12 09:08:34.000 193 21171.91 49.95 42838.36 47784.63 2014-07-12 09:08:35.000 193 21171.90 49.95 42838.37 47784.61 2014-07-12 09:08:36.000 193 21171.87 49.96 42838.35 47784.58 2014-07-12 09:08:37.000 193 21171.86 50.00 42838.33 47784.57 2014-07-12 09:08:38.000 193 21171.89 50.00 42838.27 47784.53 2014-07-12 09:08:39.000 193 21171.89 50.01 42838.28 47784.50 2014-07-12 09:08:40.000 193 21171.87 50.01 42838.24 47784.46 2014-07-12 09:08:41.000 193 21171.86 49.99 42838.22 47784.44 2014-07-12 09:08:42.000 193 21171.85 49.97 42838.20 47784.42 2014-07-12 09:08:43.000 193 21171.86 49.96 42838.20 47784.41 2014-07-12 09:08:44.000 193 21171.87 49.93 42838.21 47784.44 2014-07-12 09:08:45.000 193 21171.90 49.88 42838.21 47784.43 2014-07-12 09:08:46.000 193 21171.90 49.84 42838.21 47784.46 2014-07-12 09:08:47.000 193 21171.96 49.81 42838.22 47784.48 2014-07-12 09:08:48.000 193 21171.96 49.78 42838.28 47784.49 2014-07-12 09:08:49.000 193 21171.93 49.76 42838.28 47784.50 2014-07-12 09:08:50.000 193 21171.93 49.73 42838.26 47784.52 2014-07-12 09:08:51.000 193 21171.94 49.71 42838.31 47784.53 2014-07-12 09:08:52.000 193 21171.91 49.70 42838.33 47784.55 2014-07-12 09:08:53.000 193 21171.91 49.68 42838.30 47784.55 2014-07-12 09:08:54.000 193 21171.91 49.67 42838.34 47784.54 2014-07-12 09:08:55.000 193 21171.91 49.65 42838.33 47784.57 2014-07-12 09:08:56.000 193 21171.91 49.63 42838.32 47784.57 2014-07-12 09:08:57.000 193 21171.84 49.70 42838.32 47784.56 2014-07-12 09:08:58.000 193 21171.77 49.82 42838.29 47784.51 2014-07-12 09:08:59.000 193 21171.78 49.83 42838.25 47784.46 2014-07-12 09:09:00.000 193 21171.80 49.77 42838.25 47784.42 2014-07-12 09:09:01.000 193 21171.84 49.72 42838.26 47784.41 2014-07-12 09:09:02.000 193 21171.89 49.69 42838.26 47784.45 2014-07-12 09:09:03.000 193 21171.96 49.64 42838.30 47784.46 2014-07-12 09:09:04.000 193 21172.00 49.58 42838.30 47784.52 2014-07-12 09:09:05.000 193 21172.01 49.54 42838.31 47784.56 2014-07-12 09:09:06.000 193 21172.03 49.51 42838.36 47784.61 2014-07-12 09:09:07.000 193 21172.07 49.50 42838.43 47784.66 2014-07-12 09:09:08.000 193 21172.09 49.47 42838.45 47784.68 2014-07-12 09:09:09.000 193 21172.07 49.45 42838.44 47784.71 2014-07-12 09:09:10.000 193 21172.07 49.38 42838.45 47784.70 2014-07-12 09:09:11.000 193 21172.07 49.34 42838.50 47784.73 2014-07-12 09:09:12.000 193 21172.10 49.35 42838.48 47784.76 2014-07-12 09:09:13.000 193 21172.09 49.33 42838.48 47784.78 2014-07-12 09:09:14.000 193 21172.10 49.33 42838.45 47784.79 2014-07-12 09:09:15.000 193 21172.06 49.32 42838.48 47784.77 2014-07-12 09:09:16.000 193 21172.07 49.27 42838.48 47784.77 2014-07-12 09:09:17.000 193 21172.03 49.24 42838.50 47784.76 2014-07-12 09:09:18.000 193 21172.04 49.19 42838.50 47784.78 2014-07-12 09:09:19.000 193 21172.04 49.17 42838.54 47784.81 2014-07-12 09:09:20.000 193 21172.04 49.16 42838.58 47784.84 2014-07-12 09:09:21.000 193 21172.03 49.15 42838.63 47784.88 2014-07-12 09:09:22.000 193 21172.08 49.16 42838.64 47784.93 2014-07-12 09:09:23.000 193 21172.11 49.18 42838.66 47784.93 2014-07-12 09:09:24.000 193 21172.07 49.19 42838.66 47784.93 2014-07-12 09:09:25.000 193 21172.08 49.19 42838.61 47784.96 2014-07-12 09:09:26.000 193 21172.09 49.15 42838.61 47784.92 2014-07-12 09:09:27.000 193 21172.10 49.12 42838.64 47784.92 2014-07-12 09:09:28.000 193 21172.11 49.09 42838.65 47784.93 2014-07-12 09:09:29.000 193 21172.12 49.02 42838.65 47784.94 2014-07-12 09:09:30.000 193 21172.15 48.94 42838.67 47784.96 2014-07-12 09:09:31.000 193 21172.17 48.90 42838.70 47784.97 2014-07-12 09:09:32.000 193 21172.17 48.90 42838.67 47784.97 2014-07-12 09:09:33.000 193 21172.18 48.89 42838.67 47784.99 2014-07-12 09:09:34.000 193 21172.17 48.88 42838.66 47784.99 2014-07-12 09:09:35.000 193 21172.18 48.84 42838.68 47784.98 2014-07-12 09:09:36.000 193 21172.20 48.81 42838.69 47785.00 2014-07-12 09:09:37.000 193 21172.24 48.81 42838.73 47785.02 2014-07-12 09:09:38.000 193 21172.26 48.80 42838.70 47785.05 2014-07-12 09:09:39.000 193 21172.26 48.78 42838.70 47785.07 2014-07-12 09:09:40.000 193 21172.23 48.74 42838.72 47785.06 2014-07-12 09:09:41.000 193 21172.22 48.71 42838.72 47785.07 2014-07-12 09:09:42.000 193 21172.24 48.74 42838.73 47785.07 2014-07-12 09:09:43.000 193 21172.23 48.74 42838.72 47785.09 2014-07-12 09:09:44.000 193 21172.26 48.76 42838.70 47785.08 2014-07-12 09:09:45.000 193 21172.22 48.77 42838.70 47785.07 2014-07-12 09:09:46.000 193 21172.22 48.82 42838.72 47785.06 2014-07-12 09:09:47.000 193 21172.22 48.85 42838.71 47785.05 2014-07-12 09:09:48.000 193 21172.21 48.87 42838.71 47785.07 2014-07-12 09:09:49.000 193 21172.18 48.83 42838.72 47785.04 2014-07-12 09:09:50.000 193 21172.17 48.80 42838.73 47785.02 2014-07-12 09:09:51.000 193 21172.14 48.78 42838.72 47785.03 2014-07-12 09:09:52.000 193 21172.15 48.76 42838.75 47785.04 2014-07-12 09:09:53.000 193 21172.18 48.74 42838.72 47785.02 2014-07-12 09:09:54.000 193 21172.17 48.72 42838.75 47785.00 2014-07-12 09:09:55.000 193 21172.14 48.72 42838.74 47785.00 2014-07-12 09:09:56.000 193 21172.11 48.70 42838.71 47784.97 2014-07-12 09:09:57.000 193 21172.11 48.67 42838.69 47784.99 2014-07-12 09:09:58.000 193 21172.06 48.65 42838.68 47784.96 2014-07-12 09:09:59.000 193 21172.03 48.67 42838.70 47784.95 2014-07-12 09:10:00.000 193 21172.00 48.69 42838.67 47784.91 2014-07-12 09:10:01.000 193 21171.99 48.71 42838.65 47784.90 2014-07-12 09:10:02.000 193 21172.04 48.66 42838.63 47784.88 2014-07-12 09:10:03.000 193 21172.05 48.61 42838.60 47784.89 2014-07-12 09:10:04.000 193 21172.06 48.60 42838.62 47784.86 2014-07-12 09:10:05.000 193 21172.07 48.61 42838.64 47784.87 2014-07-12 09:10:06.000 193 21172.05 48.58 42838.59 47784.85 2014-07-12 09:10:07.000 193 21171.97 48.57 42838.55 47784.83 2014-07-12 09:10:08.000 193 21171.94 48.54 42838.56 47784.83 2014-07-12 09:10:09.000 193 21171.92 48.54 42838.58 47784.80 2014-07-12 09:10:10.000 193 21171.90 48.52 42838.55 47784.79 2014-07-12 09:10:11.000 193 21171.87 48.51 42838.57 47784.77 2014-07-12 09:10:12.000 193 21171.86 48.51 42838.57 47784.76 2014-07-12 09:10:13.000 193 21171.80 48.50 42838.58 47784.73 2014-07-12 09:10:14.000 193 21171.76 48.46 42838.57 47784.72 2014-07-12 09:10:15.000 193 21171.77 48.45 42838.59 47784.73 2014-07-12 09:10:16.000 193 21171.73 48.44 42838.59 47784.69 2014-07-12 09:10:17.000 193 21171.73 48.43 42838.59 47784.71 2014-07-12 09:10:18.000 193 21171.74 48.41 42838.57 47784.70 2014-07-12 09:10:19.000 193 21171.73 48.41 42838.58 47784.69 2014-07-12 09:10:20.000 193 21171.75 48.44 42838.57 47784.69 2014-07-12 09:10:21.000 193 21171.77 48.41 42838.56 47784.72 2014-07-12 09:10:22.000 193 21171.76 48.44 42838.56 47784.71 2014-07-12 09:10:23.000 193 21171.76 48.41 42838.59 47784.69 2014-07-12 09:10:24.000 193 21171.75 48.41 42838.61 47784.72 2014-07-12 09:10:25.000 193 21171.73 48.42 42838.64 47784.72 2014-07-12 09:10:26.000 193 21171.73 48.44 42838.62 47784.75 2014-07-12 09:10:27.000 193 21171.73 48.48 42838.63 47784.73 2014-07-12 09:10:28.000 193 21171.77 48.47 42838.66 47784.75 2014-07-12 09:10:29.000 193 21171.75 48.48 42838.66 47784.76 2014-07-12 09:10:30.000 193 21171.79 48.48 42838.65 47784.79 2014-07-12 09:10:31.000 193 21171.80 48.48 42838.66 47784.81 2014-07-12 09:10:32.000 193 21171.85 48.43 42838.67 47784.84 2014-07-12 09:10:33.000 193 21171.88 48.38 42838.69 47784.85 2014-07-12 09:10:34.000 193 21171.86 48.33 42838.72 47784.88 2014-07-12 09:10:35.000 193 21171.83 48.26 42838.73 47784.90 2014-07-12 09:10:36.000 193 21171.82 48.21 42838.72 47784.89 2014-07-12 09:10:37.000 193 21171.76 48.21 42838.73 47784.88 2014-07-12 09:10:38.000 193 21171.76 48.22 42838.79 47784.88 2014-07-12 09:10:39.000 193 21171.81 48.23 42838.81 47784.91 2014-07-12 09:10:40.000 193 21171.87 48.20 42838.84 47784.93 2014-07-12 09:10:41.000 193 21171.90 48.20 42838.84 47785.00 2014-07-12 09:10:42.000 193 21171.91 48.23 42838.85 47785.02 2014-07-12 09:10:43.000 193 21171.90 48.29 42838.87 47785.03 2014-07-12 09:10:44.000 193 21171.89 48.31 42838.88 47785.04 2014-07-12 09:10:45.000 193 21171.87 48.31 42838.82 47785.03 2014-07-12 09:10:46.000 193 21171.89 48.31 42838.83 47784.98 2014-07-12 09:10:47.000 193 21171.91 48.31 42838.80 47784.99 2014-07-12 09:10:48.000 193 21171.88 48.34 42838.75 47784.97 2014-07-12 09:10:49.000 193 21171.89 48.35 42838.76 47784.94 2014-07-12 09:10:50.000 193 21171.90 48.37 42838.74 47784.94 2014-07-12 09:10:51.000 193 21171.87 48.35 42838.74 47784.93 2014-07-12 09:10:52.000 193 21171.89 48.34 42838.75 47784.91 2014-07-12 09:10:53.000 193 21171.89 48.34 42838.77 47784.92 2014-07-12 09:10:54.000 193 21171.91 48.34 42838.75 47784.91 2014-07-12 09:10:55.000 193 21171.90 48.34 42838.75 47784.92 2014-07-12 09:10:56.000 193 21171.91 48.35 42838.74 47784.91 2014-07-12 09:10:57.000 193 21171.90 48.36 42838.70 47784.92 2014-07-12 09:10:58.000 193 21171.89 48.38 42838.69 47784.91 2014-07-12 09:10:59.000 193 21171.92 48.37 42838.67 47784.88 2014-07-12 09:11:00.000 193 21171.92 48.38 42838.66 47784.88 2014-07-12 09:11:01.000 193 21171.92 48.40 42838.66 47784.89 2014-07-12 09:11:02.000 193 21171.94 48.39 42838.69 47784.88 2014-07-12 09:11:03.000 193 21171.92 48.45 42838.67 47784.89 2014-07-12 09:11:04.000 193 21171.91 48.49 42838.67 47784.89 2014-07-12 09:11:05.000 193 21171.87 48.54 42838.65 47784.89 2014-07-12 09:11:06.000 193 21171.86 48.60 42838.61 47784.82 2014-07-12 09:11:07.000 193 21171.87 48.63 42838.56 47784.76 2014-07-12 09:11:08.000 193 21171.87 48.62 42838.52 47784.74 2014-07-12 09:11:09.000 193 21171.87 48.58 42838.49 47784.70 2014-07-12 09:11:10.000 193 21171.86 48.58 42838.47 47784.68 2014-07-12 09:11:11.000 193 21171.87 48.61 42838.46 47784.66 2014-07-12 09:11:12.000 193 21171.88 48.58 42838.46 47784.65 2014-07-12 09:11:13.000 193 21171.89 48.58 42838.45 47784.64 2014-07-12 09:11:14.000 193 21171.88 48.59 42838.43 47784.67 2014-07-12 09:11:15.000 193 21171.90 48.59 42838.40 47784.64 2014-07-12 09:11:16.000 193 21171.91 48.59 42838.40 47784.62 2014-07-12 09:11:17.000 193 21171.92 48.60 42838.40 47784.64 2014-07-12 09:11:18.000 193 21171.95 48.61 42838.40 47784.65 2014-07-12 09:11:19.000 193 21171.95 48.61 42838.40 47784.64 2014-07-12 09:11:20.000 193 21171.99 48.60 42838.43 47784.66 2014-07-12 09:11:21.000 193 21171.95 48.58 42838.46 47784.65 2014-07-12 09:11:22.000 193 21171.93 48.55 42838.46 47784.68 2014-07-12 09:11:23.000 193 21171.91 48.51 42838.44 47784.65 2014-07-12 09:11:24.000 193 21171.90 48.51 42838.44 47784.65 2014-07-12 09:11:25.000 193 21171.90 48.53 42838.47 47784.66 2014-07-12 09:11:26.000 193 21171.90 48.53 42838.45 47784.66 2014-07-12 09:11:27.000 193 21171.89 48.52 42838.40 47784.64 2014-07-12 09:11:28.000 193 21171.86 48.53 42838.40 47784.63 2014-07-12 09:11:29.000 193 21171.89 48.51 42838.40 47784.62 2014-07-12 09:11:30.000 193 21171.89 48.48 42838.41 47784.61 2014-07-12 09:11:31.000 193 21171.88 48.45 42838.43 47784.63 2014-07-12 09:11:32.000 193 21171.89 48.43 42838.44 47784.61 2014-07-12 09:11:33.000 193 21171.86 48.42 42838.42 47784.62 2014-07-12 09:11:34.000 193 21171.84 48.44 42838.41 47784.61 2014-07-12 09:11:35.000 193 21171.84 48.44 42838.44 47784.61 2014-07-12 09:11:36.000 193 21171.82 48.44 42838.41 47784.59 2014-07-12 09:11:37.000 193 21171.82 48.46 42838.35 47784.58 2014-07-12 09:11:38.000 193 21171.83 48.48 42838.37 47784.56 2014-07-12 09:11:39.000 193 21171.83 48.49 42838.35 47784.54 2014-07-12 09:11:40.000 193 21171.85 48.47 42838.30 47784.51 2014-07-12 09:11:41.000 193 21171.82 48.47 42838.30 47784.50 2014-07-12 09:11:42.000 193 21171.83 48.47 42838.30 47784.50 2014-07-12 09:11:43.000 193 21171.84 48.45 42838.29 47784.48 2014-07-12 09:11:44.000 193 21171.85 48.42 42838.32 47784.48 2014-07-12 09:11:45.000 193 21171.85 48.38 42838.34 47784.52 2014-07-12 09:11:46.000 193 21171.87 48.37 42838.35 47784.55 2014-07-12 09:11:47.000 193 21171.87 48.35 42838.38 47784.56 2014-07-12 09:11:48.000 193 21171.89 48.34 42838.42 47784.60 2014-07-12 09:11:49.000 193 21171.89 48.32 42838.41 47784.62 2014-07-12 09:11:50.000 193 21171.91 48.30 42838.45 47784.66 2014-07-12 09:11:51.000 193 21171.89 48.26 42838.48 47784.68 2014-07-12 09:11:52.000 193 21171.87 48.20 42838.47 47784.66 2014-07-12 09:11:53.000 193 21171.87 48.19 42838.48 47784.69 2014-07-12 09:11:54.000 193 21171.88 48.19 42838.52 47784.71 2014-07-12 09:11:55.000 193 21171.85 48.19 42838.52 47784.71 2014-07-12 09:11:56.000 193 21171.81 48.20 42838.52 47784.70 2014-07-12 09:11:57.000 193 21171.79 48.15 42838.59 47784.70 2014-07-12 09:11:58.000 193 21171.78 48.13 42838.59 47784.69 2014-07-12 09:11:59.000 193 21171.75 48.09 42838.60 47784.69 2014-07-12 09:12:00.000 193 21171.71 48.05 42838.61 47784.72 2014-07-12 09:12:01.000 193 21171.69 48.06 42838.63 47784.73 2014-07-12 09:12:02.000 193 21171.69 48.05 42838.70 47784.77 2014-07-12 09:12:03.000 193 21171.72 48.05 42838.69 47784.76 2014-07-12 09:12:04.000 193 21171.72 48.06 42838.66 47784.78 2014-07-12 09:12:05.000 193 21171.72 48.06 42838.68 47784.79 2014-07-12 09:12:06.000 193 21171.77 48.02 42838.70 47784.78 2014-07-12 09:12:07.000 193 21171.79 47.96 42838.71 47784.80 2014-07-12 09:12:08.000 193 21171.79 47.93 42838.71 47784.83 2014-07-12 09:12:09.000 193 21171.81 47.89 42838.72 47784.83 2014-07-12 09:12:10.000 193 21171.84 47.87 42838.69 47784.88 2014-07-12 09:12:11.000 193 21171.85 47.87 42838.72 47784.87 2014-07-12 09:12:12.000 193 21171.86 47.85 42838.71 47784.88 2014-07-12 09:12:13.000 193 21171.85 47.84 42838.68 47784.87 2014-07-12 09:12:14.000 193 21171.85 47.83 42838.69 47784.85 2014-07-12 09:12:15.000 193 21171.87 47.81 42838.70 47784.86 2014-07-12 09:12:16.000 193 21171.87 47.81 42838.68 47784.87 2014-07-12 09:12:17.000 193 21171.93 47.80 42838.68 47784.85 2014-07-12 09:12:18.000 193 21171.95 47.75 42838.71 47784.88 2014-07-12 09:12:19.000 193 21171.97 47.75 42838.68 47784.88 2014-07-12 09:12:20.000 193 21171.96 47.77 42838.67 47784.87 2014-07-12 09:12:21.000 193 21171.92 47.82 42838.66 47784.87 2014-07-12 09:12:22.000 193 21171.86 47.85 42838.67 47784.86 2014-07-12 09:12:23.000 193 21171.82 47.89 42838.65 47784.85 2014-07-12 09:12:24.000 193 21171.85 47.89 42838.66 47784.83 2014-07-12 09:12:25.000 193 21171.84 47.90 42838.66 47784.84 2014-07-12 09:12:26.000 193 21171.84 47.89 42838.68 47784.81 2014-07-12 09:12:27.000 193 21171.81 47.88 42838.69 47784.83 2014-07-12 09:12:28.000 193 21171.83 47.86 42838.72 47784.82 2014-07-12 09:12:29.000 193 21171.81 47.85 42838.71 47784.82 2014-07-12 09:12:30.000 193 21171.82 47.83 42838.71 47784.85 2014-07-12 09:12:31.000 193 21171.87 47.82 42838.69 47784.84 2014-07-12 09:12:32.000 193 21171.87 47.80 42838.71 47784.86 2014-07-12 09:12:33.000 193 21171.84 47.77 42838.76 47784.86 2014-07-12 09:12:34.000 193 21171.84 47.72 42838.79 47784.88 2014-07-12 09:12:35.000 193 21171.85 47.67 42838.81 47784.91 2014-07-12 09:12:36.000 193 21171.86 47.64 42838.85 47784.97 2014-07-12 09:12:37.000 193 21171.84 47.64 42838.87 47784.97 2014-07-12 09:12:38.000 193 21171.87 47.67 42838.90 47785.01 2014-07-12 09:12:39.000 193 21171.91 47.68 42838.89 47785.02 2014-07-12 09:12:40.000 193 21171.96 47.68 42838.86 47785.04 2014-07-12 09:12:41.000 193 21171.96 47.72 42838.85 47785.04 2014-07-12 09:12:42.000 193 21171.95 47.74 42838.86 47785.03 2014-07-12 09:12:43.000 193 21171.92 47.76 42838.80 47785.00 2014-07-12 09:12:44.000 193 21171.93 47.75 42838.77 47784.98 2014-07-12 09:12:45.000 193 21171.96 47.78 42838.76 47784.94 2014-07-12 09:12:46.000 193 21171.96 47.79 42838.71 47784.91 2014-07-12 09:12:47.000 193 21171.94 47.76 42838.71 47784.89 2014-07-12 09:12:48.000 193 21171.88 47.74 42838.67 47784.86 2014-07-12 09:12:49.000 193 21171.86 47.70 42838.68 47784.86 2014-07-12 09:12:50.000 193 21171.87 47.67 42838.70 47784.84 2014-07-12 09:12:51.000 193 21171.87 47.65 42838.70 47784.85 2014-07-12 09:12:52.000 193 21171.84 47.64 42838.71 47784.86 2014-07-12 09:12:53.000 193 21171.83 47.62 42838.69 47784.85 2014-07-12 09:12:54.000 193 21171.87 47.59 42838.70 47784.85 2014-07-12 09:12:55.000 193 21171.86 47.56 42838.70 47784.87 2014-07-12 09:12:56.000 193 21171.87 47.52 42838.73 47784.88 2014-07-12 09:12:57.000 193 21171.86 47.52 42838.75 47784.92 2014-07-12 09:12:58.000 193 21171.86 47.52 42838.76 47784.93 2014-07-12 09:12:59.000 193 21171.85 47.53 42838.80 47784.92 2014-07-12 09:13:00.000 193 21171.86 47.54 42838.80 47784.94 2014-07-12 09:13:01.000 193 21171.85 47.54 42838.80 47784.94 2014-07-12 09:13:02.000 193 21171.86 47.52 42838.81 47784.94 2014-07-12 09:13:03.000 193 21171.87 47.52 42838.82 47784.93 2014-07-12 09:13:04.000 193 21171.86 47.53 42838.81 47784.95 2014-07-12 09:13:05.000 193 21171.87 47.53 42838.78 47784.94 2014-07-12 09:13:06.000 193 21171.87 47.51 42838.81 47784.94 2014-07-12 09:13:07.000 193 21171.88 47.49 42838.82 47784.95 2014-07-12 09:13:08.000 193 21171.86 47.48 42838.81 47784.93 2014-07-12 09:13:09.000 193 21171.86 47.46 42838.80 47784.93 2014-07-12 09:13:10.000 193 21171.85 47.46 42838.79 47784.93 2014-07-12 09:13:11.000 193 21171.84 47.49 42838.82 47784.96 2014-07-12 09:13:12.000 193 21171.83 47.51 42838.81 47784.93 2014-07-12 09:13:13.000 193 21171.81 47.57 42838.80 47784.93 2014-07-12 09:13:14.000 193 21171.80 47.61 42838.81 47784.92 2014-07-12 09:13:15.000 193 21171.77 47.61 42838.74 47784.90 2014-07-12 09:13:16.000 193 21171.79 47.61 42838.72 47784.87 2014-07-12 09:13:17.000 193 21171.80 47.63 42838.73 47784.85 2014-07-12 09:13:18.000 193 21171.81 47.63 42838.74 47784.87 2014-07-12 09:13:19.000 193 21171.75 47.61 42838.74 47784.86 2014-07-12 09:13:20.000 193 21171.74 47.62 42838.74 47784.87 2014-07-12 09:13:21.000 193 21171.73 47.62 42838.73 47784.86 2014-07-12 09:13:22.000 193 21171.71 47.67 42838.73 47784.86 2014-07-12 09:13:23.000 193 21171.75 47.69 42838.74 47784.86 2014-07-12 09:13:24.000 193 21171.76 47.72 42838.71 47784.85 2014-07-12 09:13:25.000 193 21171.81 47.74 42838.71 47784.85 2014-07-12 09:13:26.000 193 21171.81 47.74 42838.72 47784.84 2014-07-12 09:13:27.000 193 21171.79 47.76 42838.65 47784.84 2014-07-12 09:13:28.000 193 21171.78 47.79 42838.67 47784.82 2014-07-12 09:13:29.000 193 21171.81 47.75 42838.65 47784.83 2014-07-12 09:13:30.000 193 21171.84 47.76 42838.66 47784.81 2014-07-12 09:13:31.000 193 21171.81 47.81 42838.66 47784.82 2014-07-12 09:13:32.000 193 21171.81 47.82 42838.65 47784.83 2014-07-12 09:13:33.000 193 21171.81 47.84 42838.66 47784.80 2014-07-12 09:13:34.000 193 21171.80 47.85 42838.64 47784.79 2014-07-12 09:13:35.000 193 21171.80 47.84 42838.59 47784.81 2014-07-12 09:13:36.000 193 21171.83 47.80 42838.60 47784.79 2014-07-12 09:13:37.000 193 21171.82 47.78 42838.57 47784.80 2014-07-12 09:13:38.000 193 21171.81 47.78 42838.58 47784.77 2014-07-12 09:13:39.000 193 21171.77 47.79 42838.59 47784.78 2014-07-12 09:13:40.000 193 21171.79 47.76 42838.60 47784.76 2014-07-12 09:13:41.000 193 21171.78 47.74 42838.61 47784.73 2014-07-12 09:13:42.000 193 21171.76 47.71 42838.59 47784.75 2014-07-12 09:13:43.000 193 21171.73 47.71 42838.60 47784.74 2014-07-12 09:13:44.000 193 21171.73 47.72 42838.58 47784.73 2014-07-12 09:13:45.000 193 21171.74 47.74 42838.56 47784.72 2014-07-12 09:13:46.000 193 21171.70 47.75 42838.54 47784.69 2014-07-12 09:13:47.000 193 21171.68 47.75 42838.53 47784.68 2014-07-12 09:13:48.000 193 21171.66 47.76 42838.52 47784.61 2014-07-12 09:13:49.000 193 21171.66 47.76 42838.48 47784.63 2014-07-12 09:13:50.000 193 21171.61 47.77 42838.44 47784.59 2014-07-12 09:13:51.000 193 21171.59 47.79 42838.43 47784.56 2014-07-12 09:13:52.000 193 21171.60 47.79 42838.42 47784.55 2014-07-12 09:13:53.000 193 21171.55 47.77 42838.40 47784.48 2014-07-12 09:13:54.000 193 21171.55 47.76 42838.37 47784.46 2014-07-12 09:13:55.000 193 21171.55 47.74 42838.36 47784.44 2014-07-12 09:13:56.000 193 21171.54 47.74 42838.35 47784.40 2014-07-12 09:13:57.000 193 21171.52 47.74 42838.35 47784.41 2014-07-12 09:13:58.000 193 21171.55 47.73 42838.32 47784.36 2014-07-12 09:13:59.000 193 21171.53 47.70 42838.30 47784.34 2014-07-12 09:14:00.000 193 21171.56 47.69 42838.26 47784.35 2014-07-12 09:14:01.000 193 21171.56 47.65 42838.25 47784.34 2014-07-12 09:14:02.000 193 21171.58 47.60 42838.29 47784.33 2014-07-12 09:14:03.000 193 21171.62 47.57 42838.31 47784.39 2014-07-12 09:14:04.000 193 21171.61 47.57 42838.33 47784.39 2014-07-12 09:14:05.000 193 21171.60 47.62 42838.29 47784.38 2014-07-12 09:14:06.000 193 21171.57 47.66 42838.27 47784.37 2014-07-12 09:14:07.000 193 21171.58 47.65 42838.24 47784.36 2014-07-12 09:14:08.000 193 21171.65 47.56 42838.24 47784.34 2014-07-12 09:14:09.000 193 21171.67 47.50 42838.28 47784.35 2014-07-12 09:14:10.000 193 21171.70 47.46 42838.29 47784.39 2014-07-12 09:14:11.000 193 21171.71 47.41 42838.32 47784.43 2014-07-12 09:14:12.000 193 21171.73 47.36 42838.35 47784.44 2014-07-12 09:14:13.000 193 21171.78 47.33 42838.36 47784.52 2014-07-12 09:14:14.000 193 21171.83 47.29 42838.40 47784.53 2014-07-12 09:14:15.000 193 21171.85 47.25 42838.41 47784.56 2014-07-12 09:14:16.000 193 21171.87 47.20 42838.42 47784.60 2014-07-12 09:14:17.000 193 21171.91 47.15 42838.45 47784.61 2014-07-12 09:14:18.000 193 21171.91 47.11 42838.46 47784.66 2014-07-12 09:14:19.000 193 21171.92 47.05 42838.53 47784.69 2014-07-12 09:14:20.000 193 21171.92 47.02 42838.58 47784.75 2014-07-12 09:14:21.000 193 21171.93 46.99 42838.59 47784.77 2014-07-12 09:14:22.000 193 21171.96 46.94 42838.63 47784.84 2014-07-12 09:14:23.000 193 21171.97 46.90 42838.66 47784.86 2014-07-12 09:14:24.000 193 21171.99 46.86 42838.66 47784.90 2014-07-12 09:14:25.000 193 21171.97 46.82 42838.71 47784.93 2014-07-12 09:14:26.000 193 21172.01 46.78 42838.72 47784.96 2014-07-12 09:14:27.000 193 21172.02 46.74 42838.74 47784.98 2014-07-12 09:14:28.000 193 21172.02 46.71 42838.76 47784.98 2014-07-12 09:14:29.000 193 21172.04 46.69 42838.78 47785.03 2014-07-12 09:14:30.000 193 21172.02 46.65 42838.83 47785.01 2014-07-12 09:14:31.000 193 21172.01 46.66 42838.82 47785.05 2014-07-12 09:14:32.000 193 21172.04 46.68 42838.81 47785.05 2014-07-12 09:14:33.000 193 21172.04 46.67 42838.84 47785.04 2014-07-12 09:14:34.000 193 21172.01 46.69 42838.81 47785.05 2014-07-12 09:14:35.000 193 21171.98 46.69 42838.80 47785.04 2014-07-12 09:14:36.000 193 21171.94 46.68 42838.79 47785.03 2014-07-12 09:14:37.000 193 21171.96 46.68 42838.78 47785.02 2014-07-12 09:14:38.000 193 21171.94 46.68 42838.80 47785.01 2014-07-12 09:14:39.000 193 21171.90 46.69 42838.77 47784.99 2014-07-12 09:14:40.000 193 21171.90 46.72 42838.76 47784.99 2014-07-12 09:14:41.000 193 21171.92 46.74 42838.75 47784.97 2014-07-12 09:14:42.000 193 21171.93 46.73 42838.72 47784.93 2014-07-12 09:14:43.000 193 21171.91 46.69 42838.72 47784.93 2014-07-12 09:14:44.000 193 21171.88 46.67 42838.72 47784.90 2014-07-12 09:14:45.000 193 21171.87 46.68 42838.71 47784.89 2014-07-12 09:14:46.000 193 21171.87 46.67 42838.67 47784.89 2014-07-12 09:14:47.000 193 21171.85 46.65 42838.64 47784.85 2014-07-12 09:14:48.000 193 21171.82 46.65 42838.65 47784.83 2014-07-12 09:14:49.000 193 21171.82 46.63 42838.63 47784.84 2014-07-12 09:14:50.000 193 21171.85 46.63 42838.63 47784.83 2014-07-12 09:14:51.000 193 21171.83 46.66 42838.58 47784.80 2014-07-12 09:14:52.000 193 21171.80 46.75 42838.50 47784.78 2014-07-12 09:14:53.000 193 21171.78 46.84 42838.48 47784.71 2014-07-12 09:14:54.000 193 21171.75 46.87 42838.44 47784.63 2014-07-12 09:14:55.000 193 21171.70 46.86 42838.37 47784.56 2014-07-12 09:14:56.000 193 21171.67 46.84 42838.34 47784.50 2014-07-12 09:14:57.000 193 21171.71 46.81 42838.33 47784.46 2014-07-12 09:14:58.000 193 21171.71 46.78 42838.32 47784.45 2014-07-12 09:14:59.000 193 21171.69 46.76 42838.33 47784.43 2014-07-12 09:15:00.000 193 21171.72 46.73 42838.30 47784.44 2014-07-12 09:15:01.000 193 21171.69 46.70 42838.29 47784.46 2014-07-12 09:15:02.000 193 21171.71 46.68 42838.28 47784.45 2014-07-12 09:15:03.000 193 21171.71 46.65 42838.31 47784.44 2014-07-12 09:15:04.000 193 21171.70 46.60 42838.33 47784.45 2014-07-12 09:15:05.000 193 21171.71 46.58 42838.32 47784.44 2014-07-12 09:15:06.000 193 21171.72 46.54 42838.33 47784.48 2014-07-12 09:15:07.000 193 21171.70 46.55 42838.35 47784.48 2014-07-12 09:15:08.000 193 21171.74 46.57 42838.32 47784.49 2014-07-12 09:15:09.000 193 21171.77 46.59 42838.33 47784.52 2014-07-12 09:15:10.000 193 21171.77 46.59 42838.37 47784.50 2014-07-12 09:15:11.000 193 21171.81 46.57 42838.37 47784.53 2014-07-12 09:15:12.000 193 21171.79 46.62 42838.34 47784.53 2014-07-12 09:15:13.000 193 21171.77 46.62 42838.32 47784.52 2014-07-12 09:15:14.000 193 21171.72 46.62 42838.36 47784.52 2014-07-12 09:15:15.000 193 21171.75 46.58 42838.33 47784.52 2014-07-12 09:15:16.000 193 21171.75 46.57 42838.34 47784.52 2014-07-12 09:15:17.000 193 21171.73 46.59 42838.37 47784.51 2014-07-12 09:15:18.000 193 21171.71 46.60 42838.36 47784.48 2014-07-12 09:15:19.000 193 21171.74 46.57 42838.32 47784.48 2014-07-12 09:15:20.000 193 21171.73 46.53 42838.35 47784.49 2014-07-12 09:15:21.000 193 21171.71 46.53 42838.35 47784.48 2014-07-12 09:15:22.000 193 21171.71 46.48 42838.39 47784.50 2014-07-12 09:15:23.000 193 21171.67 46.43 42838.37 47784.51 2014-07-12 09:15:24.000 193 21171.66 46.39 42838.38 47784.51 2014-07-12 09:15:25.000 193 21171.67 46.33 42838.36 47784.46 2014-07-12 09:15:26.000 193 21171.67 46.31 42838.35 47784.48 2014-07-12 09:15:27.000 193 21171.67 46.34 42838.29 47784.45 2014-07-12 09:15:28.000 193 21171.67 46.35 42838.30 47784.42 2014-07-12 09:15:29.000 193 21171.68 46.35 42838.23 47784.38 2014-07-12 09:15:30.000 193 21171.66 46.34 42838.23 47784.34 2014-07-12 09:15:31.000 193 21171.67 46.36 42838.23 47784.33 2014-07-12 09:15:32.000 193 21171.72 46.32 42838.25 47784.32 2014-07-12 09:15:33.000 193 21171.70 46.28 42838.24 47784.33 2014-07-12 09:15:34.000 193 21171.70 46.28 42838.23 47784.35 2014-07-12 09:15:35.000 193 21171.70 46.30 42838.22 47784.35 2014-07-12 09:15:36.000 193 21171.74 46.33 42838.21 47784.34 2014-07-12 09:15:37.000 193 21171.73 46.34 42838.21 47784.35 2014-07-12 09:15:38.000 193 21171.71 46.38 42838.19 47784.33 2014-07-12 09:15:39.000 193 21171.70 46.37 42838.20 47784.30 2014-07-12 09:15:40.000 193 21171.69 46.35 42838.17 47784.30 2014-07-12 09:15:41.000 193 21171.70 46.31 42838.17 47784.29 2014-07-12 09:15:42.000 193 21171.72 46.30 42838.14 47784.30 2014-07-12 09:15:43.000 193 21171.70 46.31 42838.18 47784.31 2014-07-12 09:15:44.000 193 21171.71 46.31 42838.18 47784.32 2014-07-12 09:15:45.000 193 21171.73 46.31 42838.19 47784.33 2014-07-12 09:15:46.000 193 21171.72 46.29 42838.19 47784.32 2014-07-12 09:15:47.000 193 21171.73 46.28 42838.19 47784.36 2014-07-12 09:15:48.000 193 21171.71 46.25 42838.22 47784.36 2014-07-12 09:15:49.000 193 21171.71 46.24 42838.24 47784.38 2014-07-12 09:15:50.000 193 21171.67 46.24 42838.26 47784.37 2014-07-12 09:15:51.000 193 21171.68 46.23 42838.25 47784.36 2014-07-12 09:15:52.000 193 21171.65 46.21 42838.25 47784.37 2014-07-12 09:15:53.000 193 21171.65 46.19 42838.25 47784.37 2014-07-12 09:15:54.000 193 21171.72 46.19 42838.27 47784.39 2014-07-12 09:15:55.000 193 21171.76 46.20 42838.28 47784.44 2014-07-12 09:15:56.000 193 21171.76 46.20 42838.33 47784.45 2014-07-12 09:15:57.000 193 21171.75 46.21 42838.35 47784.45 2014-07-12 09:15:58.000 193 21171.75 46.21 42838.32 47784.49 2014-07-12 09:15:59.000 193 21171.75 46.17 42838.35 47784.48 2014-07-12 09:16:00.000 193 21171.77 46.15 42838.39 47784.53 2014-07-12 09:16:01.000 193 21171.76 46.18 42838.43 47784.53 2014-07-12 09:16:02.000 193 21171.79 46.18 42838.42 47784.57 2014-07-12 09:16:03.000 193 21171.82 46.14 42838.46 47784.57 2014-07-12 09:16:04.000 193 21171.81 46.12 42838.44 47784.59 2014-07-12 09:16:05.000 193 21171.76 46.11 42838.44 47784.59 2014-07-12 09:16:06.000 193 21171.77 46.12 42838.46 47784.62 2014-07-12 09:16:07.000 193 21171.79 46.13 42838.48 47784.63 2014-07-12 09:16:08.000 193 21171.77 46.12 42838.50 47784.62 2014-07-12 09:16:09.000 193 21171.77 46.12 42838.47 47784.62 2014-07-12 09:16:10.000 193 21171.74 46.11 42838.48 47784.61 2014-07-12 09:16:11.000 193 21171.74 46.11 42838.47 47784.61 2014-07-12 09:16:12.000 193 21171.75 46.12 42838.48 47784.59 2014-07-12 09:16:13.000 193 21171.75 46.11 42838.46 47784.60 2014-07-12 09:16:14.000 193 21171.75 46.10 42838.47 47784.61 2014-07-12 09:16:15.000 193 21171.73 46.10 42838.45 47784.60 2014-07-12 09:16:16.000 193 21171.71 46.11 42838.46 47784.56 2014-07-12 09:16:17.000 193 21171.68 46.09 42838.42 47784.58 2014-07-12 09:16:18.000 193 21171.69 46.08 42838.41 47784.55 2014-07-12 09:16:19.000 193 21171.68 46.09 42838.37 47784.51 2014-07-12 09:16:20.000 193 21171.62 46.14 42838.37 47784.52 2014-07-12 09:16:21.000 193 21171.66 46.13 42838.36 47784.49 2014-07-12 09:16:22.000 193 21171.66 46.12 42838.31 47784.44 2014-07-12 09:16:23.000 193 21171.63 46.12 42838.28 47784.43 2014-07-12 09:16:24.000 193 21171.64 46.14 42838.24 47784.39 2014-07-12 09:16:25.000 193 21171.67 46.14 42838.22 47784.37 2014-07-12 09:16:26.000 193 21171.64 46.12 42838.22 47784.35 2014-07-12 09:16:27.000 193 21171.59 46.12 42838.22 47784.31 2014-07-12 09:16:28.000 193 21171.58 46.11 42838.23 47784.32 2014-07-12 09:16:29.000 193 21171.52 46.10 42838.22 47784.30 2014-07-12 09:16:30.000 193 21171.53 46.08 42838.19 47784.29 2014-07-12 09:16:31.000 193 21171.53 46.07 42838.21 47784.28 2014-07-12 09:16:32.000 193 21171.50 46.09 42838.22 47784.27 2014-07-12 09:16:33.000 193 21171.49 46.09 42838.18 47784.28 2014-07-12 09:16:34.000 193 21171.48 46.05 42838.19 47784.26 2014-07-12 09:16:35.000 193 21171.49 46.03 42838.21 47784.26 2014-07-12 09:16:36.000 193 21171.49 46.01 42838.26 47784.29 2014-07-12 09:16:37.000 193 21171.47 45.98 42838.26 47784.26 2014-07-12 09:16:38.000 193 21171.48 45.97 42838.25 47784.27 2014-07-12 09:16:39.000 193 21171.47 45.96 42838.28 47784.27 2014-07-12 09:16:40.000 193 21171.49 45.97 42838.27 47784.30 2014-07-12 09:16:41.000 193 21171.51 45.96 42838.28 47784.31 2014-07-12 09:16:42.000 193 21171.52 45.94 42838.27 47784.34 2014-07-12 09:16:43.000 193 21171.52 45.96 42838.29 47784.34 2014-07-12 09:16:44.000 193 21171.51 45.94 42838.30 47784.34 2014-07-12 09:16:45.000 193 21171.48 45.95 42838.27 47784.33 2014-07-12 09:16:46.000 193 21171.46 45.94 42838.27 47784.32 2014-07-12 09:16:47.000 193 21171.44 45.97 42838.29 47784.30 2014-07-12 09:16:48.000 193 21171.43 45.98 42838.26 47784.28 2014-07-12 09:16:49.000 193 21171.41 45.97 42838.26 47784.26 2014-07-12 09:16:50.000 193 21171.42 45.98 42838.26 47784.23 2014-07-12 09:16:51.000 193 21171.40 45.94 42838.25 47784.24 2014-07-12 09:16:52.000 193 21171.36 45.94 42838.23 47784.21 2014-07-12 09:16:53.000 193 21171.34 45.91 42838.25 47784.22 2014-07-12 09:16:54.000 193 21171.34 45.90 42838.25 47784.23 2014-07-12 09:16:55.000 193 21171.32 45.90 42838.24 47784.22 2014-07-12 09:16:56.000 193 21171.31 45.93 42838.24 47784.21 2014-07-12 09:16:57.000 193 21171.31 45.95 42838.22 47784.18 2014-07-12 09:16:58.000 193 21171.33 45.92 42838.20 47784.17 2014-07-12 09:16:59.000 193 21171.32 45.94 42838.21 47784.15 2014-07-12 09:17:00.000 193 21171.33 45.92 42838.20 47784.17 2014-07-12 09:17:01.000 193 21171.31 45.90 42838.19 47784.16 2014-07-12 09:17:02.000 193 21171.28 45.86 42838.23 47784.16 2014-07-12 09:17:03.000 193 21171.26 45.86 42838.23 47784.18 2014-07-12 09:17:04.000 193 21171.25 45.85 42838.26 47784.17 2014-07-12 09:17:05.000 193 21171.23 45.84 42838.27 47784.20 2014-07-12 09:17:06.000 193 21171.22 45.83 42838.26 47784.19 2014-07-12 09:17:07.000 193 21171.19 45.78 42838.31 47784.22 2014-07-12 09:17:08.000 193 21171.20 45.78 42838.30 47784.23 2014-07-12 09:17:09.000 193 21171.18 45.78 42838.34 47784.21 2014-07-12 09:17:10.000 193 21171.17 45.75 42838.34 47784.25 2014-07-12 09:17:11.000 193 21171.20 45.78 42838.38 47784.28 2014-07-12 09:17:12.000 193 21171.21 45.81 42838.37 47784.26 2014-07-12 09:17:13.000 193 21171.23 45.82 42838.37 47784.24 2014-07-12 09:17:14.000 193 21171.26 45.82 42838.35 47784.29 2014-07-12 09:17:15.000 193 21171.26 45.84 42838.33 47784.26 2014-07-12 09:17:16.000 193 21171.25 45.85 42838.35 47784.25 2014-07-12 09:17:17.000 193 21171.25 45.84 42838.35 47784.26 2014-07-12 09:17:18.000 193 21171.22 45.80 42838.33 47784.25 2014-07-12 09:17:19.000 193 21171.21 45.78 42838.32 47784.24 2014-07-12 09:17:20.000 193 21171.23 45.79 42838.35 47784.22 2014-07-12 09:17:21.000 193 21171.24 45.82 42838.34 47784.27 2014-07-12 09:17:22.000 193 21171.25 45.81 42838.31 47784.25 2014-07-12 09:17:23.000 193 21171.27 45.80 42838.30 47784.23 2014-07-12 09:17:24.000 193 21171.24 45.78 42838.33 47784.22 2014-07-12 09:17:25.000 193 21171.22 45.76 42838.34 47784.21 2014-07-12 09:17:26.000 193 21171.21 45.76 42838.34 47784.20 2014-07-12 09:17:27.000 193 21171.17 45.77 42838.29 47784.19 2014-07-12 09:17:28.000 193 21171.18 45.81 42838.26 47784.21 2014-07-12 09:17:29.000 193 21171.18 45.84 42838.26 47784.18 2014-07-12 09:17:30.000 193 21171.21 45.83 42838.22 47784.13 2014-07-12 09:17:31.000 193 21171.22 45.80 42838.18 47784.13 2014-07-12 09:17:32.000 193 21171.22 45.70 42838.19 47784.11 2014-07-12 09:17:33.000 193 21171.26 45.56 42838.26 47784.17 2014-07-12 09:17:34.000 193 21171.30 45.49 42838.34 47784.19 2014-07-12 09:17:35.000 193 21171.32 45.44 42838.38 47784.28 2014-07-12 09:17:36.000 193 21171.32 45.40 42838.41 47784.32 2014-07-12 09:17:37.000 193 21171.33 45.39 42838.41 47784.37 2014-07-12 09:17:38.000 193 21171.36 45.38 42838.45 47784.40 2014-07-12 09:17:39.000 193 21171.35 45.37 42838.50 47784.40 2014-07-12 09:17:40.000 193 21171.32 45.36 42838.49 47784.41 2014-07-12 09:17:41.000 193 21171.30 45.35 42838.49 47784.44 2014-07-12 09:17:42.000 193 21171.28 45.31 42838.48 47784.42 2014-07-12 09:17:43.000 193 21171.27 45.26 42838.54 47784.40 2014-07-12 09:17:44.000 193 21171.24 45.22 42838.53 47784.45 2014-07-12 09:17:45.000 193 21171.21 45.18 42838.54 47784.44 2014-07-12 09:17:46.000 193 21171.20 45.16 42838.55 47784.47 2014-07-12 09:17:47.000 193 21171.19 45.15 42838.57 47784.48 2014-07-12 09:17:48.000 193 21171.19 45.15 42838.61 47784.48 2014-07-12 09:17:49.000 193 21171.17 45.16 42838.59 47784.49 2014-07-12 09:17:50.000 193 21171.13 45.18 42838.62 47784.47 2014-07-12 09:17:51.000 193 21171.10 45.21 42838.61 47784.47 2014-07-12 09:17:52.000 193 21171.08 45.23 42838.58 47784.44 2014-07-12 09:17:53.000 193 21171.06 45.24 42838.59 47784.42 2014-07-12 09:17:54.000 193 21171.02 45.25 42838.60 47784.40 2014-07-12 09:17:55.000 193 21170.98 45.27 42838.54 47784.36 2014-07-12 09:17:56.000 193 21170.93 45.26 42838.57 47784.34 2014-07-12 09:17:57.000 193 21170.91 45.22 42838.59 47784.35 2014-07-12 09:17:58.000 193 21170.85 45.22 42838.53 47784.30 2014-07-12 09:17:59.000 193 21170.83 45.22 42838.54 47784.29 2014-07-12 09:18:00.000 193 21170.76 45.23 42838.55 47784.26 2014-07-12 09:18:01.000 193 21170.74 45.21 42838.56 47784.23 2014-07-12 09:18:02.000 193 21170.75 45.19 42838.56 47784.21 2014-07-12 09:18:03.000 193 21170.72 45.20 42838.53 47784.20 2014-07-12 09:18:04.000 193 21170.71 45.24 42838.56 47784.22 2014-07-12 09:18:05.000 193 21170.68 45.25 42838.57 47784.19 2014-07-12 09:18:06.000 193 21170.67 45.26 42838.54 47784.15 2014-07-12 09:18:07.000 193 21170.65 45.26 42838.52 47784.15 2014-07-12 09:18:08.000 193 21170.64 45.28 42838.51 47784.13 2014-07-12 09:18:09.000 193 21170.56 45.34 42838.48 47784.09 2014-07-12 09:18:10.000 193 21170.53 45.37 42838.43 47784.06 2014-07-12 09:18:11.000 193 21170.53 45.40 42838.41 47783.98 2014-07-12 09:18:12.000 193 21170.50 45.41 42838.32 47783.95 2014-07-12 09:18:13.000 193 21170.48 45.44 42838.32 47783.91 2014-07-12 09:18:14.000 193 21170.48 45.44 42838.31 47783.87 2014-07-12 09:18:15.000 193 21170.50 45.46 42838.26 47783.86 2014-07-12 09:18:16.000 193 21170.48 45.48 42838.24 47783.85 2014-07-12 09:18:17.000 193 21170.50 45.47 42838.17 47783.81 2014-07-12 09:18:18.000 193 21170.49 45.46 42838.17 47783.80 2014-07-12 09:18:19.000 193 21170.48 45.41 42838.16 47783.76 2014-07-12 09:18:20.000 193 21170.43 45.38 42838.18 47783.76 2014-07-12 09:18:21.000 193 21170.42 45.37 42838.16 47783.74 2014-07-12 09:18:22.000 193 21170.40 45.35 42838.17 47783.74 2014-07-12 09:18:23.000 193 21170.36 45.32 42838.17 47783.74 2014-07-12 09:18:24.000 193 21170.35 45.26 42838.21 47783.74 2014-07-12 09:18:25.000 193 21170.36 45.26 42838.25 47783.75 2014-07-12 09:18:26.000 193 21170.35 45.26 42838.26 47783.78 2014-07-12 09:18:27.000 193 21170.36 45.27 42838.25 47783.80 2014-07-12 09:18:28.000 193 21170.38 45.22 42838.27 47783.78 2014-07-12 09:18:29.000 193 21170.39 45.20 42838.26 47783.78 2014-07-12 09:18:30.000 193 21170.39 45.19 42838.24 47783.78 2014-07-12 09:18:31.000 193 21170.43 45.15 42838.26 47783.81 2014-07-12 09:18:32.000 193 21170.43 45.13 42838.24 47783.80 2014-07-12 09:18:33.000 193 21170.43 45.11 42838.26 47783.83 2014-07-12 09:18:34.000 193 21170.41 45.06 42838.27 47783.83 2014-07-12 09:18:35.000 193 21170.42 45.08 42838.26 47783.81 2014-07-12 09:18:36.000 193 21170.40 45.12 42838.26 47783.81 2014-07-12 09:18:37.000 193 21170.41 45.09 42838.22 47783.82 2014-07-12 09:18:38.000 193 21170.39 45.05 42838.24 47783.78 2014-07-12 09:18:39.000 193 21170.38 45.01 42838.21 47783.78 2014-07-12 09:18:40.000 193 21170.40 44.97 42838.25 47783.78 2014-07-12 09:18:41.000 193 21170.41 44.94 42838.30 47783.81 2014-07-12 09:18:42.000 193 21170.40 44.92 42838.31 47783.85 2014-07-12 09:18:43.000 193 21170.39 44.90 42838.34 47783.84 2014-07-12 09:18:44.000 193 21170.40 44.88 42838.35 47783.88 2014-07-12 09:18:45.000 193 21170.42 44.90 42838.37 47783.87 2014-07-12 09:18:46.000 193 21170.42 44.89 42838.36 47783.90 2014-07-12 09:18:47.000 193 21170.39 44.93 42838.35 47783.88 2014-07-12 09:18:48.000 193 21170.41 44.95 42838.35 47783.86 2014-07-12 09:18:49.000 193 21170.44 44.96 42838.35 47783.88 2014-07-12 09:18:50.000 193 21170.48 44.95 42838.31 47783.87 2014-07-12 09:18:51.000 193 21170.46 44.96 42838.35 47783.87 2014-07-12 09:18:52.000 193 21170.47 44.94 42838.33 47783.89 2014-07-12 09:18:53.000 193 21170.50 44.95 42838.36 47783.91 2014-07-12 09:18:54.000 193 21170.52 44.94 42838.31 47783.91 2014-07-12 09:18:55.000 193 21170.51 44.92 42838.33 47783.90 2014-07-12 09:18:56.000 193 21170.50 44.90 42838.33 47783.92 2014-07-12 09:18:57.000 193 21170.52 44.89 42838.34 47783.95 2014-07-12 09:18:58.000 193 21170.57 44.89 42838.36 47783.92 2014-07-12 09:18:59.000 193 21170.61 44.88 42838.34 47783.96 2014-07-12 09:19:00.000 193 21170.69 44.86 42838.34 47783.99 2014-07-12 09:19:01.000 193 21170.73 44.83 42838.37 47784.03 2014-07-12 09:19:02.000 193 21170.77 44.81 42838.40 47784.03 2014-07-12 09:19:03.000 193 21170.79 44.77 42838.43 47784.06 2014-07-12 09:19:04.000 193 21170.79 44.70 42838.43 47784.10 2014-07-12 09:19:05.000 193 21170.84 44.64 42838.43 47784.12 2014-07-12 09:19:06.000 193 21170.84 44.63 42838.42 47784.16 2014-07-12 09:19:07.000 193 21170.86 44.58 42838.46 47784.20 2014-07-12 09:19:08.000 193 21170.89 44.52 42838.47 47784.19 2014-07-12 09:19:09.000 193 21170.88 44.51 42838.51 47784.23 2014-07-12 09:19:10.000 193 21170.86 44.51 42838.52 47784.22 2014-07-12 09:19:11.000 193 21170.87 44.52 42838.53 47784.24 2014-07-12 09:19:12.000 193 21170.84 44.48 42838.53 47784.25 2014-07-12 09:19:13.000 193 21170.83 44.48 42838.55 47784.24 2014-07-12 09:19:14.000 193 21170.85 44.50 42838.54 47784.23 2014-07-12 09:19:15.000 193 21170.81 44.48 42838.54 47784.23 2014-07-12 09:19:16.000 193 21170.79 44.47 42838.52 47784.23 2014-07-12 09:19:17.000 193 21170.78 44.44 42838.56 47784.21 2014-07-12 09:19:18.000 193 21170.78 44.42 42838.54 47784.22 2014-07-12 09:19:19.000 193 21170.76 44.41 42838.52 47784.23 2014-07-12 09:19:20.000 193 21170.74 44.41 42838.54 47784.22 2014-07-12 09:19:21.000 193 21170.70 44.40 42838.55 47784.22 2014-07-12 09:19:22.000 193 21170.68 44.39 42838.56 47784.19 2014-07-12 09:19:23.000 193 21170.68 44.41 42838.53 47784.16 2014-07-12 09:19:24.000 193 21170.65 44.39 42838.48 47784.19 2014-07-12 09:19:25.000 193 21170.65 44.38 42838.47 47784.13 2014-07-12 09:19:26.000 193 21170.63 44.38 42838.47 47784.13 2014-07-12 09:19:27.000 193 21170.63 44.34 42838.47 47784.11 2014-07-12 09:19:28.000 193 21170.59 44.31 42838.48 47784.07 2014-07-12 09:19:29.000 193 21170.55 44.33 42838.47 47784.07 2014-07-12 09:19:30.000 193 21170.50 44.31 42838.45 47784.04 2014-07-12 09:19:31.000 193 21170.51 44.32 42838.45 47784.03 2014-07-12 09:19:32.000 193 21170.52 44.27 42838.44 47784.04 2014-07-12 09:19:33.000 193 21170.52 44.28 42838.44 47784.02 2014-07-12 09:19:34.000 193 21170.53 44.27 42838.45 47784.02 2014-07-12 09:19:35.000 193 21170.54 44.24 42838.44 47784.02 2014-07-12 09:19:36.000 193 21170.56 44.21 42838.46 47784.00 2014-07-12 09:19:37.000 193 21170.59 44.23 42838.45 47784.04 2014-07-12 09:19:38.000 193 21170.61 44.21 42838.48 47784.05 2014-07-12 09:19:39.000 193 21170.61 44.23 42838.48 47784.05 2014-07-12 09:19:40.000 193 21170.60 44.25 42838.48 47784.05 2014-07-12 09:19:41.000 193 21170.57 44.26 42838.44 47784.03 2014-07-12 09:19:42.000 193 21170.52 44.32 42838.43 47784.01 2014-07-12 09:19:43.000 193 21170.49 44.36 42838.39 47783.95 2014-07-12 09:19:44.000 193 21170.51 44.36 42838.33 47783.94 2014-07-12 09:19:45.000 193 21170.49 44.34 42838.31 47783.92 2014-07-12 09:19:46.000 193 21170.50 44.31 42838.33 47783.90 2014-07-12 09:19:47.000 193 21170.53 44.27 42838.37 47783.92 2014-07-12 09:19:48.000 193 21170.54 44.24 42838.37 47783.94 2014-07-12 09:19:49.000 193 21170.58 44.24 42838.39 47783.97 2014-07-12 09:19:50.000 193 21170.57 44.23 42838.44 47783.98 2014-07-12 09:19:51.000 193 21170.56 44.22 42838.45 47784.01 2014-07-12 09:19:52.000 193 21170.55 44.24 42838.46 47784.04 2014-07-12 09:19:53.000 193 21170.57 44.26 42838.47 47784.07 2014-07-12 09:19:54.000 193 21170.60 44.26 42838.47 47784.08 2014-07-12 09:19:55.000 193 21170.60 44.25 42838.50 47784.08 2014-07-12 09:19:56.000 193 21170.60 44.26 42838.48 47784.10 2014-07-12 09:19:57.000 193 21170.61 44.28 42838.47 47784.11 2014-07-12 09:19:58.000 193 21170.60 44.28 42838.51 47784.12 2014-07-12 09:19:59.000 193 21170.57 44.28 42838.51 47784.11 2014-07-12 09:20:00.000 193 21170.56 44.29 42838.48 47784.09 2014-07-12 09:20:01.000 193 21170.53 44.29 42838.45 47784.07 2014-07-12 09:20:02.000 193 21170.48 44.29 42838.44 47784.03 2014-07-12 09:20:03.000 193 21170.46 44.25 42838.43 47783.97 2014-07-12 09:20:04.000 193 21170.46 44.22 42838.40 47783.96 2014-07-12 09:20:05.000 193 21170.45 44.19 42838.38 47783.92 2014-07-12 09:20:06.000 193 21170.46 44.15 42838.40 47783.94 2014-07-12 09:20:07.000 193 21170.48 44.13 42838.39 47783.92 2014-07-12 09:20:08.000 193 21170.48 44.10 42838.37 47783.94 2014-07-12 09:20:09.000 193 21170.43 44.05 42838.36 47783.92 2014-07-12 09:20:10.000 193 21170.41 44.02 42838.37 47783.92 2014-07-12 09:20:11.000 193 21170.37 44.02 42838.36 47783.89 2014-07-12 09:20:12.000 193 21170.34 44.01 42838.35 47783.90 2014-07-12 09:20:13.000 193 21170.35 43.99 42838.34 47783.89 2014-07-12 09:20:14.000 193 21170.34 43.96 42838.35 47783.88 2014-07-12 09:20:15.000 193 21170.31 43.97 42838.31 47783.90 2014-07-12 09:20:16.000 193 21170.26 43.95 42838.37 47783.88 2014-07-12 09:20:17.000 193 21170.24 43.95 42838.39 47783.86 2014-07-12 09:20:18.000 193 21170.23 43.94 42838.39 47783.85 2014-07-12 09:20:19.000 193 21170.23 43.93 42838.39 47783.85 2014-07-12 09:20:20.000 193 21170.24 43.96 42838.34 47783.84 2014-07-12 09:20:21.000 193 21170.31 43.98 42838.34 47783.84 2014-07-12 09:20:22.000 193 21170.34 44.01 42838.34 47783.83 2014-07-12 09:20:23.000 193 21170.36 44.02 42838.31 47783.85 2014-07-12 09:20:24.000 193 21170.38 44.08 42838.32 47783.85 2014-07-12 09:20:25.000 193 21170.40 44.08 42838.33 47783.86 2014-07-12 09:20:26.000 193 21170.38 44.09 42838.30 47783.85 2014-07-12 09:20:27.000 193 21170.35 44.11 42838.29 47783.83 2014-07-12 09:20:28.000 193 21170.38 44.06 42838.28 47783.83 2014-07-12 09:20:29.000 193 21170.36 44.09 42838.26 47783.80 2014-07-12 09:20:30.000 193 21170.37 44.09 42838.28 47783.81 2014-07-12 09:20:31.000 193 21170.35 44.11 42838.27 47783.80 2014-07-12 09:20:32.000 193 21170.32 44.13 42838.26 47783.79 2014-07-12 09:20:33.000 193 21170.33 44.11 42838.27 47783.80 2014-07-12 09:20:34.000 193 21170.35 44.00 42838.28 47783.79 2014-07-12 09:20:35.000 193 21170.36 43.90 42838.32 47783.80 2014-07-12 09:20:36.000 193 21170.36 43.82 42838.34 47783.81 2014-07-12 09:20:37.000 193 21170.35 43.80 42838.36 47783.82 2014-07-12 09:20:38.000 193 21170.33 43.82 42838.32 47783.84 2014-07-12 09:20:39.000 193 21170.35 43.79 42838.34 47783.84 2014-07-12 09:20:40.000 193 21170.36 43.77 42838.35 47783.83 2014-07-12 09:20:41.000 193 21170.35 43.76 42838.34 47783.81 2014-07-12 09:20:42.000 193 21170.34 43.77 42838.33 47783.81 2014-07-12 09:20:43.000 193 21170.36 43.80 42838.32 47783.82 2014-07-12 09:20:44.000 193 21170.38 43.85 42838.35 47783.86 2014-07-12 09:20:45.000 193 21170.34 43.92 42838.32 47783.84 2014-07-12 09:20:46.000 193 21170.30 43.98 42838.30 47783.81 2014-07-12 09:20:47.000 193 21170.31 43.97 42838.30 47783.78 2014-07-12 09:20:48.000 193 21170.29 43.97 42838.27 47783.77 2014-07-12 09:20:49.000 193 21170.27 43.96 42838.25 47783.75 2014-07-12 09:20:50.000 193 21170.31 43.95 42838.26 47783.74 2014-07-12 09:20:51.000 193 21170.28 43.92 42838.29 47783.73 2014-07-12 09:20:52.000 193 21170.29 43.91 42838.26 47783.75 2014-07-12 09:20:53.000 193 21170.28 43.93 42838.23 47783.73 2014-07-12 09:20:54.000 193 21170.28 43.96 42838.26 47783.74 2014-07-12 09:20:55.000 193 21170.32 44.00 42838.29 47783.74 2014-07-12 09:20:56.000 193 21170.37 44.09 42838.27 47783.78 2014-07-12 09:20:57.000 193 21170.42 44.14 42838.23 47783.77 2014-07-12 09:20:58.000 193 21170.42 44.21 42838.19 47783.76 2014-07-12 09:20:59.000 193 21170.43 44.24 42838.19 47783.76 2014-07-12 09:21:00.000 193 21170.43 44.26 42838.19 47783.74 2014-07-12 09:21:01.000 193 21170.42 44.28 42838.14 47783.74 2014-07-12 09:21:02.000 193 21170.46 44.27 42838.12 47783.71 2014-07-12 09:21:03.000 193 21170.48 44.28 42838.10 47783.71 2014-07-12 09:21:04.000 193 21170.46 44.26 42838.11 47783.69 2014-07-12 09:21:05.000 193 21170.47 44.24 42838.10 47783.69 2014-07-12 09:21:06.000 193 21170.49 44.22 42838.10 47783.67 2014-07-12 09:21:07.000 193 21170.50 44.18 42838.14 47783.72 2014-07-12 09:21:08.000 193 21170.50 44.16 42838.17 47783.71 2014-07-12 09:21:09.000 193 21170.51 44.20 42838.18 47783.77 2014-07-12 09:21:10.000 193 21170.55 44.17 42838.20 47783.77 2014-07-12 09:21:11.000 193 21170.54 44.17 42838.20 47783.78 2014-07-12 09:21:12.000 193 21170.60 44.17 42838.18 47783.81 2014-07-12 09:21:13.000 193 21170.63 44.15 42838.24 47783.86 2014-07-12 09:21:14.000 193 21170.67 44.11 42838.26 47783.89 2014-07-12 09:21:15.000 193 21170.72 44.07 42838.32 47783.93 2014-07-12 09:21:16.000 193 21170.79 44.05 42838.34 47783.99 2014-07-12 09:21:17.000 193 21170.77 44.04 42838.38 47784.01 2014-07-12 09:21:18.000 193 21170.80 44.04 42838.40 47784.05 2014-07-12 09:21:19.000 193 21170.79 44.02 42838.36 47784.07 2014-07-12 09:21:20.000 193 21170.78 44.02 42838.40 47784.08 2014-07-12 09:21:21.000 193 21170.79 44.01 42838.40 47784.10 2014-07-12 09:21:22.000 193 21170.78 43.97 42838.41 47784.10 2014-07-12 09:21:23.000 193 21170.79 43.95 42838.39 47784.10 2014-07-12 09:21:24.000 193 21170.84 43.93 42838.44 47784.14 2014-07-12 09:21:25.000 193 21170.85 43.90 42838.46 47784.16 2014-07-12 09:21:26.000 193 21170.86 43.87 42838.46 47784.17 2014-07-12 09:21:27.000 193 21170.85 43.87 42838.48 47784.19 2014-07-12 09:21:28.000 193 21170.86 43.88 42838.52 47784.20 2014-07-12 09:21:29.000 193 21170.87 43.90 42838.46 47784.21 2014-07-12 09:21:30.000 193 21170.90 43.89 42838.51 47784.24 2014-07-12 09:21:31.000 193 21170.89 43.87 42838.54 47784.23 2014-07-12 09:21:32.000 193 21170.93 43.91 42838.52 47784.25 2014-07-12 09:21:33.000 193 21170.90 43.92 42838.52 47784.28 2014-07-12 09:21:34.000 193 21170.88 43.95 42838.54 47784.26 2014-07-12 09:21:35.000 193 21170.85 43.98 42838.54 47784.22 2014-07-12 09:21:36.000 193 21170.89 43.99 42838.48 47784.24 2014-07-12 09:21:37.000 193 21170.88 44.02 42838.49 47784.23 2014-07-12 09:21:38.000 193 21170.84 44.06 42838.49 47784.22 2014-07-12 09:21:39.000 193 21170.84 44.11 42838.48 47784.19 2014-07-12 09:21:40.000 193 21170.83 44.13 42838.49 47784.15 2014-07-12 09:21:41.000 193 21170.82 44.13 42838.45 47784.19 2014-07-12 09:21:42.000 193 21170.81 44.15 42838.43 47784.14 2014-07-12 09:21:43.000 193 21170.82 44.20 42838.43 47784.15 2014-07-12 09:21:44.000 193 21170.78 44.25 42838.41 47784.10 2014-07-12 09:21:45.000 193 21170.76 44.28 42838.36 47784.10 2014-07-12 09:21:46.000 193 21170.75 44.34 42838.33 47784.04 2014-07-12 09:21:47.000 193 21170.79 44.35 42838.34 47784.05 2014-07-12 09:21:48.000 193 21170.80 44.36 42838.30 47784.02 2014-07-12 09:21:49.000 193 21170.73 44.38 42838.29 47784.00 2014-07-12 09:21:50.000 193 21170.69 44.38 42838.33 47784.00 2014-07-12 09:21:51.000 193 21170.70 44.41 42838.30 47783.98 2014-07-12 09:21:52.000 193 21170.70 44.46 42838.26 47783.95 2014-07-12 09:21:53.000 193 21170.69 44.46 42838.22 47783.94 2014-07-12 09:21:54.000 193 21170.67 44.45 42838.22 47783.92 2014-07-12 09:21:55.000 193 21170.71 44.45 42838.24 47783.91 2014-07-12 09:21:56.000 193 21170.73 44.45 42838.22 47783.91 2014-07-12 09:21:57.000 193 21170.73 44.44 42838.24 47783.91 2014-07-12 09:21:58.000 193 21170.75 44.42 42838.23 47783.91 2014-07-12 09:21:59.000 193 21170.77 44.42 42838.27 47783.94 2014-07-12 09:22:00.000 193 21170.78 44.44 42838.27 47783.95 2014-07-12 09:22:01.000 193 21170.80 44.44 42838.27 47783.94 2014-07-12 09:22:02.000 193 21170.79 44.43 42838.27 47783.96 2014-07-12 09:22:03.000 193 21170.78 44.40 42838.28 47783.96 2014-07-12 09:22:04.000 193 21170.80 44.38 42838.27 47783.98 2014-07-12 09:22:05.000 193 21170.83 44.33 42838.28 47783.98 2014-07-12 09:22:06.000 193 21170.82 44.31 42838.29 47784.00 2014-07-12 09:22:07.000 193 21170.80 44.31 42838.29 47784.02 2014-07-12 09:22:08.000 193 21170.78 44.36 42838.32 47784.03 2014-07-12 09:22:09.000 193 21170.78 44.40 42838.30 47784.03 2014-07-12 09:22:10.000 193 21170.77 44.39 42838.26 47783.99 2014-07-12 09:22:11.000 193 21170.75 44.39 42838.27 47783.98 2014-07-12 09:22:12.000 193 21170.74 44.36 42838.28 47783.95 2014-07-12 09:22:13.000 193 21170.71 44.37 42838.30 47783.96 2014-07-12 09:22:14.000 193 21170.67 44.36 42838.30 47783.97 2014-07-12 09:22:15.000 193 21170.63 44.35 42838.32 47783.95 2014-07-12 09:22:16.000 193 21170.59 44.34 42838.30 47783.95 2014-07-12 09:22:17.000 193 21170.56 44.36 42838.30 47783.93 2014-07-12 09:22:18.000 193 21170.52 44.36 42838.32 47783.90 2014-07-12 09:22:19.000 193 21170.44 44.31 42838.32 47783.88 2014-07-12 09:22:20.000 193 21170.45 44.32 42838.33 47783.87 2014-07-12 09:22:21.000 193 21170.43 44.28 42838.32 47783.86 2014-07-12 09:22:22.000 193 21170.44 44.30 42838.31 47783.86 2014-07-12 09:22:23.000 193 21170.46 44.31 42838.30 47783.87 2014-07-12 09:22:24.000 193 21170.42 44.32 42838.31 47783.87 2014-07-12 09:22:25.000 193 21170.41 44.32 42838.32 47783.83 2014-07-12 09:22:26.000 193 21170.36 44.33 42838.26 47783.83 2014-07-12 09:22:27.000 193 21170.36 44.33 42838.24 47783.82 2014-07-12 09:22:28.000 193 21170.37 44.34 42838.26 47783.81 2014-07-12 09:22:29.000 193 21170.37 44.33 42838.25 47783.80 2014-07-12 09:22:30.000 193 21170.37 44.33 42838.27 47783.80 2014-07-12 09:22:31.000 193 21170.37 44.33 42838.28 47783.80 2014-07-12 09:22:32.000 193 21170.36 44.33 42838.30 47783.80 2014-07-12 09:22:33.000 193 21170.35 44.34 42838.27 47783.78 2014-07-12 09:22:34.000 193 21170.35 44.38 42838.29 47783.79 2014-07-12 09:22:35.000 193 21170.32 44.36 42838.27 47783.78 2014-07-12 09:22:36.000 193 21170.31 44.35 42838.26 47783.76 2014-07-12 09:22:37.000 193 21170.32 44.38 42838.24 47783.76 2014-07-12 09:22:38.000 193 21170.32 44.44 42838.20 47783.74 2014-07-12 09:22:39.000 193 21170.29 44.46 42838.19 47783.71 2014-07-12 09:22:40.000 193 21170.30 44.47 42838.16 47783.69 2014-07-12 09:22:41.000 193 21170.27 44.51 42838.17 47783.67 2014-07-12 09:22:42.000 193 21170.25 44.53 42838.17 47783.65 2014-07-12 09:22:43.000 193 21170.27 44.56 42838.16 47783.64 2014-07-12 09:22:44.000 193 21170.27 44.57 42838.14 47783.62 2014-07-12 09:22:45.000 193 21170.26 44.55 42838.15 47783.62 2014-07-12 09:22:46.000 193 21170.28 44.55 42838.15 47783.64 2014-07-12 09:22:47.000 193 21170.30 44.55 42838.11 47783.63 2014-07-12 09:22:48.000 193 21170.28 44.56 42838.09 47783.64 2014-07-12 09:22:49.000 193 21170.27 44.60 42838.11 47783.62 2014-07-12 09:22:50.000 193 21170.28 44.62 42838.13 47783.60 2014-07-12 09:22:51.000 193 21170.26 44.62 42838.10 47783.63 2014-07-12 09:22:52.000 193 21170.22 44.64 42838.10 47783.60 2014-07-12 09:22:53.000 193 21170.20 44.66 42838.10 47783.58 2014-07-12 09:22:54.000 193 21170.20 44.63 42838.09 47783.56 2014-07-12 09:22:55.000 193 21170.18 44.61 42838.06 47783.56 2014-07-12 09:22:56.000 193 21170.16 44.61 42838.08 47783.52 2014-07-12 09:22:57.000 193 21170.14 44.61 42838.08 47783.53 2014-07-12 09:22:58.000 193 21170.14 44.64 42838.08 47783.53 2014-07-12 09:22:59.000 193 21170.16 44.64 42838.09 47783.53 2014-07-12 09:23:00.000 193 21170.17 44.65 42838.08 47783.53 2014-07-12 09:23:01.000 193 21170.15 44.66 42838.08 47783.55 2014-07-12 09:23:02.000 193 21170.15 44.67 42838.07 47783.53 2014-07-12 09:23:03.000 193 21170.17 44.71 42838.07 47783.52 2014-07-12 09:23:04.000 193 21170.14 44.75 42838.06 47783.50 2014-07-12 09:23:05.000 193 21170.13 44.77 42838.01 47783.49 2014-07-12 09:23:06.000 193 21170.13 44.73 42838.01 47783.44 2014-07-12 09:23:07.000 193 21170.13 44.73 42838.03 47783.47 2014-07-12 09:23:08.000 193 21170.14 44.76 42838.00 47783.45 2014-07-12 09:23:09.000 193 21170.15 44.76 42837.99 47783.46 2014-07-12 09:23:10.000 193 21170.11 44.76 42838.03 47783.44 2014-07-12 09:23:11.000 193 21170.11 44.75 42837.97 47783.44 2014-07-12 09:23:12.000 193 21170.08 44.73 42837.96 47783.41 2014-07-12 09:23:13.000 193 21170.08 44.69 42837.96 47783.42 2014-07-12 09:23:14.000 193 21170.12 44.66 42838.00 47783.44 2014-07-12 09:23:15.000 193 21170.14 44.67 42838.02 47783.45 2014-07-12 09:23:16.000 193 21170.10 44.73 42838.01 47783.48 2014-07-12 09:23:17.000 193 21170.12 44.79 42838.03 47783.47 2014-07-12 09:23:18.000 193 21170.13 44.86 42837.98 47783.47 2014-07-12 09:23:19.000 193 21170.12 44.87 42837.94 47783.43 2014-07-12 09:23:20.000 193 21170.12 44.84 42837.91 47783.40 2014-07-12 09:23:21.000 193 21170.07 44.82 42837.90 47783.37 2014-07-12 09:23:22.000 193 21170.07 44.79 42837.93 47783.36 2014-07-12 09:23:23.000 193 21170.04 44.75 42837.97 47783.37 2014-07-12 09:23:24.000 193 21170.01 44.75 42837.97 47783.38 2014-07-12 09:23:25.000 193 21170.02 44.75 42837.98 47783.40 2014-07-12 09:23:26.000 193 21170.03 44.74 42838.01 47783.41 2014-07-12 09:23:27.000 193 21169.99 44.75 42838.01 47783.43 2014-07-12 09:23:28.000 193 21170.02 44.75 42838.00 47783.44 2014-07-12 09:23:29.000 193 21170.02 44.78 42837.98 47783.41 2014-07-12 09:23:30.000 193 21170.02 44.79 42838.00 47783.42 2014-07-12 09:23:31.000 193 21170.02 44.77 42838.01 47783.43 2014-07-12 09:23:32.000 193 21170.05 44.74 42837.98 47783.44 2014-07-12 09:23:33.000 193 21170.04 44.76 42838.00 47783.45 2014-07-12 09:23:34.000 193 21170.07 44.77 42838.03 47783.47 2014-07-12 09:23:35.000 193 21170.08 44.79 42838.05 47783.45 2014-07-12 09:23:36.000 193 21170.09 44.81 42838.03 47783.46 2014-07-12 09:23:37.000 193 21170.08 44.82 42838.02 47783.42 2014-07-12 09:23:38.000 193 21170.09 44.76 42838.00 47783.44 2014-07-12 09:23:39.000 193 21170.05 44.69 42837.98 47783.40 2014-07-12 09:23:40.000 193 21170.05 44.61 42838.02 47783.43 2014-07-12 09:23:41.000 193 21170.06 44.53 42838.10 47783.47 2014-07-12 09:23:42.000 193 21170.05 44.48 42838.16 47783.49 2014-07-12 09:23:43.000 193 21170.06 44.46 42838.16 47783.55 2014-07-12 09:23:44.000 193 21170.02 44.47 42838.18 47783.58 2014-07-12 09:23:45.000 193 21170.02 44.48 42838.21 47783.56 2014-07-12 09:23:46.000 193 21170.04 44.54 42838.16 47783.58 2014-07-12 09:23:47.000 193 21170.06 44.53 42838.13 47783.56 2014-07-12 09:23:48.000 193 21170.03 44.49 42838.10 47783.54 2014-07-12 09:23:49.000 193 21170.00 44.47 42838.15 47783.52 2014-07-12 09:23:50.000 193 21169.99 44.45 42838.18 47783.55 2014-07-12 09:23:51.000 193 21170.01 44.43 42838.20 47783.55 2014-07-12 09:23:52.000 193 21170.01 44.39 42838.21 47783.54 2014-07-12 09:23:53.000 193 21170.03 44.35 42838.19 47783.54 2014-07-12 09:23:54.000 193 21170.03 44.36 42838.16 47783.54 2014-07-12 09:23:55.000 193 21170.02 44.36 42838.18 47783.57 2014-07-12 09:23:56.000 193 21170.03 44.37 42838.18 47783.55 2014-07-12 09:23:57.000 193 21170.04 44.36 42838.16 47783.53 2014-07-12 09:23:58.000 193 21170.03 44.35 42838.17 47783.53 2014-07-12 09:23:59.000 193 21170.01 44.32 42838.14 47783.53 2014-07-12 09:24:00.000 193 21170.01 44.30 42838.09 47783.54 2014-07-12 09:24:01.000 193 21170.01 44.28 42838.12 47783.52 2014-07-12 09:24:02.000 193 21170.04 44.28 42838.14 47783.54 2014-07-12 09:24:03.000 193 21170.02 44.28 42838.12 47783.50 2014-07-12 09:24:04.000 193 21170.02 44.29 42838.08 47783.51 2014-07-12 09:24:05.000 193 21170.01 44.31 42838.09 47783.51 2014-07-12 09:24:06.000 193 21170.03 44.31 42838.11 47783.48 2014-07-12 09:24:07.000 193 21169.99 44.25 42838.10 47783.48 2014-07-12 09:24:08.000 193 21169.98 44.22 42838.10 47783.47 2014-07-12 09:24:09.000 193 21169.97 44.21 42838.11 47783.45 2014-07-12 09:24:10.000 193 21169.99 44.19 42838.15 47783.49 2014-07-12 09:24:11.000 193 21170.01 44.15 42838.15 47783.50 2014-07-12 09:24:12.000 193 21170.02 44.16 42838.14 47783.50 2014-07-12 09:24:13.000 193 21170.01 44.18 42838.14 47783.52 2014-07-12 09:24:14.000 193 21170.04 44.22 42838.14 47783.52 2014-07-12 09:24:15.000 193 21170.03 44.21 42838.11 47783.50 2014-07-12 09:24:16.000 193 21170.05 44.18 42838.14 47783.50 2014-07-12 09:24:17.000 193 21170.06 44.18 42838.15 47783.53 2014-07-12 09:24:18.000 193 21170.05 44.21 42838.11 47783.55 2014-07-12 09:24:19.000 193 21170.01 44.23 42838.10 47783.50 2014-07-12 09:24:20.000 193 21170.00 44.19 42838.10 47783.52 2014-07-12 09:24:21.000 193 21170.00 44.10 42838.10 47783.48 2014-07-12 09:24:22.000 193 21170.02 44.02 42838.11 47783.48 2014-07-12 09:24:23.000 193 21170.01 43.95 42838.12 47783.47 2014-07-12 09:24:24.000 193 21170.00 43.90 42838.12 47783.45 2014-07-12 09:24:25.000 193 21170.02 43.89 42838.12 47783.45 2014-07-12 09:24:26.000 193 21170.01 43.87 42838.11 47783.50 2014-07-12 09:24:27.000 193 21169.99 43.86 42838.13 47783.49 2014-07-12 09:24:28.000 193 21170.03 43.84 42838.22 47783.51 2014-07-12 09:24:29.000 193 21170.04 43.83 42838.23 47783.53 2014-07-12 09:24:30.000 193 21170.04 43.82 42838.23 47783.53 2014-07-12 09:24:31.000 193 21170.04 43.81 42838.24 47783.56 2014-07-12 09:24:32.000 193 21170.02 43.84 42838.26 47783.57 2014-07-12 09:24:33.000 193 21170.01 43.85 42838.28 47783.57 2014-07-12 09:24:34.000 193 21170.02 43.84 42838.28 47783.57 2014-07-12 09:24:35.000 193 21170.03 43.80 42838.29 47783.58 2014-07-12 09:24:36.000 193 21170.08 43.75 42838.28 47783.59 2014-07-12 09:24:37.000 193 21170.13 43.67 42838.28 47783.63 2014-07-12 09:24:38.000 193 21170.11 43.65 42838.34 47783.65 2014-07-12 09:24:39.000 193 21170.05 43.67 42838.43 47783.70 2014-07-12 09:24:40.000 193 21170.07 43.72 42838.40 47783.68 2014-07-12 09:24:41.000 193 21170.11 43.79 42838.38 47783.70 2014-07-12 09:24:42.000 193 21170.15 43.81 42838.36 47783.68 2014-07-12 09:24:43.000 193 21170.14 43.82 42838.33 47783.67 2014-07-12 09:24:44.000 193 21170.12 43.83 42838.32 47783.64 2014-07-12 09:24:45.000 193 21170.13 43.86 42838.30 47783.60 2014-07-12 09:24:46.000 193 21170.09 43.89 42838.24 47783.60 2014-07-12 09:24:47.000 193 21170.10 43.90 42838.24 47783.58 2014-07-12 09:24:48.000 193 21170.11 43.92 42838.19 47783.58 2014-07-12 09:24:49.000 193 21170.12 43.93 42838.20 47783.57 2014-07-12 09:24:50.000 193 21170.12 43.95 42838.21 47783.53 2014-07-12 09:24:51.000 193 21170.11 43.94 42838.18 47783.52 2014-07-12 09:24:52.000 193 21170.09 43.95 42838.14 47783.52 2014-07-12 09:24:53.000 193 21170.06 43.94 42838.15 47783.52 2014-07-12 09:24:54.000 193 21170.01 43.92 42838.15 47783.49 2014-07-12 09:24:55.000 193 21170.00 43.96 42838.16 47783.47 2014-07-12 09:24:56.000 193 21170.01 44.01 42838.11 47783.45 2014-07-12 09:24:57.000 193 21170.00 44.04 42838.07 47783.42 2014-07-12 09:24:58.000 193 21169.99 44.05 42838.06 47783.43 2014-07-12 09:24:59.000 193 21170.01 44.06 42838.11 47783.46 2014-07-12 09:25:00.000 193 21169.98 44.07 42838.13 47783.45 2014-07-12 09:25:01.000 193 21170.01 44.09 42838.16 47783.46 2014-07-12 09:25:02.000 193 21170.03 44.08 42838.16 47783.45 2014-07-12 09:25:03.000 193 21170.02 44.08 42838.13 47783.49 2014-07-12 09:25:04.000 193 21169.99 44.10 42838.16 47783.49 2014-07-12 09:25:05.000 193 21170.01 44.09 42838.19 47783.51 2014-07-12 09:25:06.000 193 21170.01 44.10 42838.20 47783.48 2014-07-12 09:25:07.000 193 21170.00 44.11 42838.21 47783.50 2014-07-12 09:25:08.000 193 21169.99 44.11 42838.18 47783.49 2014-07-12 09:25:09.000 193 21170.02 44.10 42838.19 47783.51 2014-07-12 09:25:10.000 193 21170.00 44.10 42838.20 47783.52 2014-07-12 09:25:11.000 193 21169.99 44.12 42838.21 47783.49 2014-07-12 09:25:12.000 193 21169.99 44.13 42838.20 47783.48 2014-07-12 09:25:13.000 193 21169.97 44.13 42838.21 47783.48 2014-07-12 09:25:14.000 193 21170.01 44.15 42838.21 47783.50 2014-07-12 09:25:15.000 193 21169.98 44.16 42838.15 47783.48 2014-07-12 09:25:16.000 193 21169.97 44.17 42838.13 47783.45 2014-07-12 09:25:17.000 193 21170.00 44.17 42838.14 47783.44 2014-07-12 09:25:18.000 193 21170.06 44.14 42838.13 47783.45 2014-07-12 09:25:19.000 193 21170.07 44.10 42838.13 47783.47 2014-07-12 09:25:20.000 193 21170.05 44.06 42838.16 47783.46 2014-07-12 09:25:21.000 193 21170.10 44.00 42838.20 47783.50 2014-07-12 09:25:22.000 193 21170.14 43.96 42838.23 47783.55 2014-07-12 09:25:23.000 193 21170.19 43.95 42838.26 47783.58 2014-07-12 09:25:24.000 193 21170.22 43.95 42838.28 47783.63 2014-07-12 09:25:25.000 193 21170.21 43.94 42838.27 47783.67 2014-07-12 09:25:26.000 193 21170.25 43.91 42838.31 47783.70 2014-07-12 09:25:27.000 193 21170.28 43.93 42838.37 47783.75 2014-07-12 09:25:28.000 193 21170.30 43.93 42838.38 47783.76 2014-07-12 09:25:29.000 193 21170.33 43.94 42838.36 47783.79 2014-07-12 09:25:30.000 193 21170.36 43.90 42838.39 47783.83 2014-07-12 09:25:31.000 193 21170.33 43.88 42838.40 47783.84 2014-07-12 09:25:32.000 193 21170.33 43.82 42838.44 47783.85 2014-07-12 09:25:33.000 193 21170.33 43.79 42838.49 47783.85 2014-07-12 09:25:34.000 193 21170.32 43.76 42838.49 47783.88 2014-07-12 09:25:35.000 193 21170.29 43.73 42838.48 47783.88 2014-07-12 09:25:36.000 193 21170.26 43.70 42838.45 47783.89 2014-07-12 09:25:37.000 193 21170.21 43.65 42838.52 47783.88 2014-07-12 09:25:38.000 193 21170.16 43.63 42838.53 47783.86 2014-07-12 09:25:39.000 193 21170.18 43.63 42838.55 47783.90 2014-07-12 09:25:40.000 193 21170.18 43.63 42838.54 47783.92 2014-07-12 09:25:41.000 193 21170.21 43.64 42838.58 47783.93 2014-07-12 09:25:42.000 193 21170.26 43.67 42838.53 47783.93 2014-07-12 09:25:43.000 193 21170.29 43.68 42838.51 47783.93 2014-07-12 09:25:44.000 193 21170.29 43.69 42838.48 47783.90 2014-07-12 09:25:45.000 193 21170.30 43.67 42838.48 47783.90 2014-07-12 09:25:46.000 193 21170.27 43.67 42838.47 47783.89 2014-07-12 09:25:47.000 193 21170.25 43.64 42838.50 47783.92 2014-07-12 09:25:48.000 193 21170.28 43.64 42838.47 47783.90 2014-07-12 09:25:49.000 193 21170.28 43.67 42838.49 47783.90 2014-07-12 09:25:50.000 193 21170.31 43.68 42838.49 47783.94 2014-07-12 09:25:51.000 193 21170.34 43.69 42838.49 47783.94 2014-07-12 09:25:52.000 193 21170.36 43.68 42838.50 47783.95 2014-07-12 09:25:53.000 193 21170.35 43.69 42838.49 47783.94 2014-07-12 09:25:54.000 193 21170.38 43.69 42838.50 47783.99 2014-07-12 09:25:55.000 193 21170.37 43.67 42838.53 47783.94 2014-07-12 09:25:56.000 193 21170.38 43.65 42838.52 47783.97 2014-07-12 09:25:57.000 193 21170.38 43.64 42838.54 47783.98 2014-07-12 09:25:58.000 193 21170.39 43.60 42838.55 47783.97 2014-07-12 09:25:59.000 193 21170.44 43.55 42838.54 47784.00 2014-07-12 09:26:00.000 193 21170.44 43.53 42838.55 47784.03 2014-07-12 09:26:01.000 193 21170.45 43.52 42838.57 47784.04 2014-07-12 09:26:02.000 193 21170.43 43.52 42838.59 47784.10 2014-07-12 09:26:03.000 193 21170.43 43.50 42838.60 47784.07 2014-07-12 09:26:04.000 193 21170.43 43.48 42838.58 47784.05 2014-07-12 09:26:05.000 193 21170.42 43.47 42838.58 47784.05 2014-07-12 09:26:06.000 193 21170.41 43.45 42838.58 47784.06 2014-07-12 09:26:07.000 193 21170.40 43.43 42838.54 47784.08 2014-07-12 09:26:08.000 193 21170.43 43.44 42838.61 47784.05 2014-07-12 09:26:09.000 193 21170.42 43.38 42838.62 47784.03 2014-07-12 09:26:10.000 193 21170.43 43.34 42838.65 47784.08 2014-07-12 09:26:11.000 193 21170.45 43.32 42838.65 47784.09 2014-07-12 09:26:12.000 193 21170.46 43.30 42838.63 47784.10 2014-07-12 09:26:13.000 193 21170.46 43.31 42838.68 47784.12 2014-07-12 09:26:14.000 193 21170.44 43.28 42838.69 47784.14 2014-07-12 09:26:15.000 193 21170.45 43.28 42838.71 47784.12 2014-07-12 09:26:16.000 193 21170.50 43.29 42838.72 47784.14 2014-07-12 09:26:17.000 193 21170.49 43.30 42838.69 47784.14 2014-07-12 09:26:18.000 193 21170.46 43.29 42838.68 47784.16 2014-07-12 09:26:19.000 193 21170.47 43.31 42838.69 47784.15 2014-07-12 09:26:20.000 193 21170.47 43.34 42838.69 47784.12 2014-07-12 09:26:21.000 193 21170.45 43.35 42838.65 47784.12 2014-07-12 09:26:22.000 193 21170.48 43.36 42838.62 47784.09 2014-07-12 09:26:23.000 193 21170.49 43.34 42838.59 47784.07 2014-07-12 09:26:24.000 193 21170.49 43.32 42838.59 47784.09 2014-07-12 09:26:25.000 193 21170.51 43.23 42838.57 47784.06 2014-07-12 09:26:26.000 193 21170.50 43.21 42838.58 47784.09 2014-07-12 09:26:27.000 193 21170.48 43.20 42838.62 47784.12 2014-07-12 09:26:28.000 193 21170.48 43.19 42838.64 47784.15 2014-07-12 09:26:29.000 193 21170.47 43.20 42838.65 47784.15 2014-07-12 09:26:30.000 193 21170.44 43.21 42838.68 47784.17 2014-07-12 09:26:31.000 193 21170.48 43.25 42838.73 47784.19 2014-07-12 09:26:32.000 193 21170.46 43.26 42838.75 47784.18 2014-07-12 09:26:33.000 193 21170.44 43.33 42838.72 47784.20 2014-07-12 09:26:34.000 193 21170.45 43.36 42838.73 47784.17 2014-07-12 09:26:35.000 193 21170.45 43.35 42838.70 47784.17 2014-07-12 09:26:36.000 193 21170.44 43.37 42838.71 47784.16 2014-07-12 09:26:37.000 193 21170.40 43.39 42838.67 47784.16 2014-07-12 09:26:38.000 193 21170.42 43.43 42838.63 47784.14 2014-07-12 09:26:39.000 193 21170.40 43.43 42838.62 47784.12 2014-07-12 09:26:40.000 193 21170.37 43.45 42838.62 47784.08 2014-07-12 09:26:41.000 193 21170.36 43.44 42838.59 47784.07 2014-07-12 09:26:42.000 193 21170.34 43.47 42838.58 47784.02 2014-07-12 09:26:43.000 193 21170.32 43.47 42838.59 47784.00 2014-07-12 09:26:44.000 193 21170.31 43.48 42838.56 47783.96 2014-07-12 09:26:45.000 193 21170.28 43.48 42838.52 47783.93 2014-07-12 09:26:46.000 193 21170.26 43.52 42838.48 47783.93 2014-07-12 09:26:47.000 193 21170.22 43.54 42838.49 47783.88 2014-07-12 09:26:48.000 193 21170.21 43.56 42838.42 47783.82 2014-07-12 09:26:49.000 193 21170.19 43.61 42838.41 47783.82 2014-07-12 09:26:50.000 193 21170.12 43.65 42838.37 47783.76 2014-07-12 09:26:51.000 193 21170.10 43.70 42838.33 47783.73 2014-07-12 09:26:52.000 193 21170.04 43.77 42838.27 47783.63 2014-07-12 09:26:53.000 193 21170.02 43.76 42838.26 47783.57 2014-07-12 09:26:54.000 193 21170.05 43.74 42838.18 47783.52 2014-07-12 09:26:55.000 193 21170.03 43.71 42838.21 47783.50 2014-07-12 09:26:56.000 193 21170.03 43.68 42838.18 47783.49 2014-07-12 09:26:57.000 193 21170.01 43.71 42838.15 47783.49 2014-07-12 09:26:58.000 193 21169.96 43.76 42838.16 47783.44 2014-07-12 09:26:59.000 193 21169.95 43.76 42838.13 47783.42 2014-07-12 09:27:00.000 193 21169.91 43.81 42838.05 47783.38 2014-07-12 09:27:01.000 193 21169.90 43.84 42838.05 47783.36 2014-07-12 09:27:02.000 193 21169.92 43.83 42838.06 47783.33 2014-07-12 09:27:03.000 193 21169.97 43.81 42838.03 47783.30 2014-07-12 09:27:04.000 193 21170.05 43.75 42838.02 47783.31 2014-07-12 09:27:05.000 193 21170.08 43.69 42837.99 47783.34 2014-07-12 09:27:06.000 193 21170.08 43.67 42838.03 47783.37 2014-07-12 09:27:07.000 193 21170.08 43.69 42838.08 47783.42 2014-07-12 09:27:08.000 193 21170.09 43.68 42838.09 47783.43 2014-07-12 09:27:09.000 193 21170.08 43.68 42838.11 47783.45 2014-07-12 09:27:10.000 193 21170.08 43.71 42838.11 47783.42 2014-07-12 09:27:11.000 193 21170.08 43.72 42838.11 47783.43 2014-07-12 09:27:12.000 193 21170.09 43.73 42838.10 47783.43 2014-07-12 09:27:13.000 193 21170.07 43.73 42838.11 47783.43 2014-07-12 09:27:14.000 193 21170.03 43.73 42838.11 47783.43 2014-07-12 09:27:15.000 193 21170.05 43.77 42838.10 47783.44 2014-07-12 09:27:16.000 193 21170.03 43.81 42838.08 47783.44 2014-07-12 09:27:17.000 193 21170.01 43.81 42838.05 47783.42 2014-07-12 09:27:18.000 193 21170.06 43.79 42838.03 47783.41 2014-07-12 09:27:19.000 193 21170.04 43.74 42838.08 47783.39 2014-07-12 09:27:20.000 193 21170.08 43.68 42838.12 47783.44 2014-07-12 09:27:21.000 193 21170.07 43.60 42838.16 47783.46 2014-07-12 09:27:22.000 193 21170.05 43.57 42838.21 47783.51 2014-07-12 09:27:23.000 193 21170.05 43.52 42838.26 47783.54 2014-07-12 09:27:24.000 193 21170.07 43.49 42838.34 47783.59 2014-07-12 09:27:25.000 193 21170.09 43.45 42838.37 47783.64 2014-07-12 09:27:26.000 193 21170.12 43.45 42838.39 47783.67 2014-07-12 09:27:27.000 193 21170.10 43.47 42838.43 47783.74 2014-07-12 09:27:28.000 193 21170.07 43.48 42838.42 47783.73 2014-07-12 09:27:29.000 193 21170.01 43.52 42838.41 47783.73 2014-07-12 09:27:30.000 193 21169.99 43.56 42838.39 47783.72 2014-07-12 09:27:31.000 193 21169.95 43.60 42838.35 47783.65 2014-07-12 09:27:32.000 193 21169.88 43.64 42838.33 47783.60 2014-07-12 09:27:33.000 193 21169.82 43.65 42838.30 47783.55 2014-07-12 09:27:34.000 193 21169.78 43.65 42838.27 47783.48 2014-07-12 09:27:35.000 193 21169.73 43.65 42838.22 47783.46 2014-07-12 09:27:36.000 193 21169.73 43.65 42838.19 47783.43 2014-07-12 09:27:37.000 193 21169.74 43.63 42838.16 47783.42 2014-07-12 09:27:38.000 193 21169.77 43.62 42838.13 47783.39 2014-07-12 09:27:39.000 193 21169.78 43.69 42838.14 47783.37 2014-07-12 09:27:40.000 193 21169.76 43.72 42838.10 47783.34 2014-07-12 09:27:41.000 193 21169.76 43.71 42838.08 47783.30 2014-07-12 09:27:42.000 193 21169.79 43.67 42838.05 47783.26 2014-07-12 09:27:43.000 193 21169.81 43.62 42838.03 47783.25 2014-07-12 09:27:44.000 193 21169.79 43.58 42838.01 47783.24 2014-07-12 09:27:45.000 193 21169.81 43.53 42838.01 47783.24 2014-07-12 09:27:46.000 193 21169.85 43.49 42838.04 47783.28 2014-07-12 09:27:47.000 193 21169.88 43.50 42838.07 47783.28 2014-07-12 09:27:48.000 193 21169.89 43.46 42838.07 47783.32 2014-07-12 09:27:49.000 193 21169.85 43.48 42838.06 47783.34 2014-07-12 09:27:50.000 193 21169.81 43.51 42838.07 47783.29 2014-07-12 09:27:51.000 193 21169.77 43.51 42838.04 47783.27 2014-07-12 09:27:52.000 193 21169.78 43.47 42838.05 47783.25 2014-07-12 09:27:53.000 193 21169.79 43.45 42838.03 47783.25 2014-07-12 09:27:54.000 193 21169.81 43.45 42838.08 47783.27 2014-07-12 09:27:55.000 193 21169.82 43.41 42838.11 47783.29 2014-07-12 09:27:56.000 193 21169.83 43.39 42838.11 47783.31 2014-07-12 09:27:57.000 193 21169.83 43.37 42838.15 47783.35 2014-07-12 09:27:58.000 193 21169.84 43.32 42838.17 47783.35 2014-07-12 09:27:59.000 193 21169.82 43.28 42838.23 47783.39 2014-07-12 09:28:00.000 193 21169.83 43.28 42838.23 47783.42 2014-07-12 09:28:01.000 193 21169.85 43.26 42838.25 47783.44 2014-07-12 09:28:02.000 193 21169.85 43.26 42838.24 47783.46 2014-07-12 09:28:03.000 193 21169.87 43.26 42838.25 47783.46 2014-07-12 09:28:04.000 193 21169.87 43.26 42838.23 47783.45 2014-07-12 09:28:05.000 193 21169.85 43.25 42838.24 47783.47 2014-07-12 09:28:06.000 193 21169.89 43.30 42838.23 47783.44 2014-07-12 09:28:07.000 193 21169.86 43.32 42838.19 47783.44 2014-07-12 09:28:08.000 193 21169.84 43.34 42838.18 47783.44 2014-07-12 09:28:09.000 193 21169.82 43.35 42838.17 47783.39 2014-07-12 09:28:10.000 193 21169.86 43.33 42838.18 47783.38 2014-07-12 09:28:11.000 193 21169.88 43.31 42838.19 47783.38 2014-07-12 09:28:12.000 193 21169.86 43.30 42838.17 47783.39 2014-07-12 09:28:13.000 193 21169.83 43.34 42838.15 47783.39 2014-07-12 09:28:14.000 193 21169.77 43.42 42838.10 47783.35 2014-07-12 09:28:15.000 193 21169.73 43.46 42838.05 47783.30 2014-07-12 09:28:16.000 193 21169.70 43.45 42837.96 47783.21 2014-07-12 09:28:17.000 193 21169.71 43.42 42837.89 47783.13 2014-07-12 09:28:18.000 193 21169.73 43.36 42837.87 47783.13 2014-07-12 09:28:19.000 193 21169.73 43.31 42837.94 47783.13 2014-07-12 09:28:20.000 193 21169.75 43.26 42837.96 47783.11 2014-07-12 09:28:21.000 193 21169.73 43.24 42837.96 47783.11 2014-07-12 09:28:22.000 193 21169.70 43.25 42837.95 47783.13 2014-07-12 09:28:23.000 193 21169.73 43.24 42837.96 47783.14 2014-07-12 09:28:24.000 193 21169.76 43.25 42837.94 47783.15 2014-07-12 09:28:25.000 193 21169.79 43.28 42837.94 47783.16 2014-07-12 09:28:26.000 193 21169.83 43.32 42837.90 47783.19 2014-07-12 09:28:27.000 193 21169.86 43.32 42837.88 47783.18 2014-07-12 09:28:28.000 193 21169.87 43.25 42837.88 47783.16 2014-07-12 09:28:29.000 193 21169.86 43.27 42837.88 47783.14 2014-07-12 09:28:30.000 193 21169.85 43.23 42837.87 47783.16 2014-07-12 09:28:31.000 193 21169.87 43.24 42837.87 47783.16 2014-07-12 09:28:32.000 193 21169.91 43.21 42837.87 47783.12 2014-07-12 09:28:33.000 193 21169.90 43.17 42837.84 47783.14 2014-07-12 09:28:34.000 193 21169.84 43.09 42837.88 47783.13 2014-07-12 09:28:35.000 193 21169.82 43.05 42837.91 47783.15 2014-07-12 09:28:36.000 193 21169.78 43.02 42837.92 47783.16 2014-07-12 09:28:37.000 193 21169.80 42.98 42837.94 47783.19 2014-07-12 09:28:38.000 193 21169.82 42.97 42837.97 47783.21 2014-07-12 09:28:39.000 193 21169.84 42.93 42837.99 47783.22 2014-07-12 09:28:40.000 193 21169.83 42.96 42838.00 47783.25 2014-07-12 09:28:41.000 193 21169.78 43.02 42838.03 47783.22 2014-07-12 09:28:42.000 193 21169.75 43.02 42838.02 47783.23 2014-07-12 09:28:43.000 193 21169.71 43.03 42837.96 47783.20 2014-07-12 09:28:44.000 193 21169.74 43.01 42837.94 47783.17 2014-07-12 09:28:45.000 193 21169.75 42.99 42837.90 47783.15 2014-07-12 09:28:46.000 193 21169.76 42.97 42837.89 47783.16 2014-07-12 09:28:47.000 193 21169.80 42.94 42837.89 47783.12 2014-07-12 09:28:48.000 193 21169.86 42.85 42837.89 47783.15 2014-07-12 09:28:49.000 193 21169.92 42.72 42837.97 47783.20 2014-07-12 09:28:50.000 193 21169.97 42.62 42838.08 47783.27 2014-07-12 09:28:51.000 193 21170.00 42.56 42838.16 47783.37 2014-07-12 09:28:52.000 193 21170.07 42.52 42838.22 47783.48 2014-07-12 09:28:53.000 193 21170.13 42.51 42838.26 47783.54 2014-07-12 09:28:54.000 193 21170.17 42.51 42838.30 47783.63 2014-07-12 09:28:55.000 193 21170.20 42.51 42838.35 47783.67 2014-07-12 09:28:56.000 193 21170.23 42.50 42838.34 47783.72 2014-07-12 09:28:57.000 193 21170.29 42.50 42838.36 47783.75 2014-07-12 09:28:58.000 193 21170.30 42.48 42838.32 47783.75 2014-07-12 09:28:59.000 193 21170.33 42.45 42838.35 47783.79 2014-07-12 09:29:00.000 193 21170.35 42.41 42838.37 47783.82 2014-07-12 09:29:01.000 193 21170.38 42.39 42838.36 47783.83 2014-07-12 09:29:02.000 193 21170.36 42.31 42838.38 47783.81 2014-07-12 09:29:03.000 193 21170.33 42.28 42838.38 47783.80 2014-07-12 09:29:04.000 193 21170.31 42.23 42838.37 47783.83 2014-07-12 09:29:05.000 193 21170.31 42.18 42838.37 47783.81 2014-07-12 09:29:06.000 193 21170.35 42.11 42838.39 47783.83 2014-07-12 09:29:07.000 193 21170.36 42.03 42838.42 47783.85 2014-07-12 09:29:08.000 193 21170.37 41.99 42838.42 47783.88 2014-07-12 09:29:09.000 193 21170.43 41.97 42838.46 47783.90 2014-07-12 09:29:10.000 193 21170.42 41.95 42838.44 47783.92 2014-07-12 09:29:11.000 193 21170.46 41.90 42838.48 47783.94 2014-07-12 09:29:12.000 193 21170.47 41.86 42838.55 47783.99 2014-07-12 09:29:13.000 193 21170.50 41.81 42838.58 47783.98 2014-07-12 09:29:14.000 193 21170.54 41.73 42838.57 47784.05 2014-07-12 09:29:15.000 193 21170.55 41.65 42838.63 47784.10 2014-07-12 09:29:16.000 193 21170.55 41.62 42838.68 47784.14 2014-07-12 09:29:17.000 193 21170.54 41.62 42838.72 47784.19 2014-07-12 09:29:18.000 193 21170.54 41.64 42838.75 47784.23 2014-07-12 09:29:19.000 193 21170.58 41.65 42838.74 47784.23 2014-07-12 09:29:20.000 193 21170.61 41.64 42838.79 47784.27 2014-07-12 09:29:21.000 193 21170.62 41.62 42838.79 47784.28 2014-07-12 09:29:22.000 193 21170.62 41.64 42838.79 47784.30 2014-07-12 09:29:23.000 193 21170.64 41.62 42838.82 47784.33 2014-07-12 09:29:24.000 193 21170.62 41.57 42838.81 47784.33 2014-07-12 09:29:25.000 193 21170.63 41.58 42838.81 47784.33 2014-07-12 09:29:26.000 193 21170.60 41.56 42838.85 47784.34 2014-07-12 09:29:27.000 193 21170.61 41.52 42838.87 47784.36 2014-07-12 09:29:28.000 193 21170.59 41.52 42838.89 47784.40 2014-07-12 09:29:29.000 193 21170.58 41.51 42838.93 47784.39 2014-07-12 09:29:30.000 193 21170.62 41.52 42838.94 47784.41 2014-07-12 09:29:31.000 193 21170.63 41.51 42838.91 47784.42 2014-07-12 09:29:32.000 193 21170.64 41.53 42838.87 47784.42 2014-07-12 09:29:33.000 193 21170.69 41.53 42838.87 47784.43 2014-07-12 09:29:34.000 193 21170.71 41.50 42838.86 47784.42 2014-07-12 09:29:35.000 193 21170.73 41.48 42838.87 47784.43 2014-07-12 09:29:36.000 193 21170.72 41.42 42838.87 47784.42 2014-07-12 09:29:37.000 193 21170.76 41.41 42838.87 47784.43 2014-07-12 09:29:38.000 193 21170.81 41.42 42838.87 47784.47 2014-07-12 09:29:39.000 193 21170.85 41.45 42838.88 47784.49 2014-07-12 09:29:40.000 193 21170.94 41.45 42838.85 47784.50 2014-07-12 09:29:41.000 193 21170.98 41.44 42838.84 47784.53 2014-07-12 09:29:42.000 193 21171.02 41.44 42838.87 47784.54 2014-07-12 09:29:43.000 193 21171.03 41.46 42838.85 47784.55 2014-07-12 09:29:44.000 193 21171.05 41.46 42838.82 47784.54 2014-07-12 09:29:45.000 193 21171.09 41.46 42838.81 47784.57 2014-07-12 09:29:46.000 193 21171.09 41.45 42838.83 47784.56 2014-07-12 09:29:47.000 193 21171.08 41.45 42838.76 47784.52 2014-07-12 09:29:48.000 193 21171.09 41.52 42838.66 47784.53 2014-07-12 09:29:49.000 193 21171.05 41.62 42838.64 47784.46 2014-07-12 09:29:50.000 193 21171.01 41.61 42838.62 47784.40 2014-07-12 09:29:51.000 193 21171.00 41.59 42838.60 47784.32 2014-07-12 09:29:52.000 193 21170.99 41.54 42838.56 47784.31 2014-07-12 09:29:53.000 193 21171.00 41.53 42838.58 47784.32 2014-07-12 09:29:54.000 193 21171.03 41.48 42838.57 47784.29 2014-07-12 09:29:55.000 193 21171.03 41.45 42838.57 47784.31 2014-07-12 09:29:56.000 193 21171.01 41.41 42838.55 47784.31 2014-07-12 09:29:57.000 193 21171.01 41.38 42838.56 47784.30 2014-07-12 09:29:58.000 193 21171.01 41.32 42838.57 47784.29 2014-07-12 09:29:59.000 193 21170.98 41.27 42838.59 47784.31 2014-07-12 09:30:00.000 193 21170.93 41.24 42838.62 47784.31 2014-07-12 09:30:01.000 193 21170.90 41.20 42838.67 47784.32 2014-07-12 09:30:02.000 193 21170.90 41.20 42838.68 47784.32 2014-07-12 09:30:03.000 193 21170.89 41.19 42838.67 47784.35 2014-07-12 09:30:04.000 193 21170.87 41.19 42838.66 47784.36 2014-07-12 09:30:05.000 193 21170.90 41.19 42838.69 47784.33 2014-07-12 09:30:06.000 193 21170.88 41.15 42838.72 47784.36 2014-07-12 09:30:07.000 193 21170.86 41.10 42838.69 47784.34 2014-07-12 09:30:08.000 193 21170.86 41.07 42838.71 47784.35 2014-07-12 09:30:09.000 193 21170.86 41.01 42838.71 47784.39 2014-07-12 09:30:10.000 193 21170.87 40.97 42838.74 47784.40 2014-07-12 09:30:11.000 193 21170.86 40.97 42838.79 47784.42 2014-07-12 09:30:12.000 193 21170.86 40.97 42838.79 47784.45 2014-07-12 09:30:13.000 193 21170.85 40.93 42838.80 47784.46 2014-07-12 09:30:14.000 193 21170.83 40.91 42838.81 47784.45 2014-07-12 09:30:15.000 193 21170.78 40.87 42838.82 47784.46 2014-07-12 09:30:16.000 193 21170.72 40.83 42838.82 47784.46 2014-07-12 09:30:17.000 193 21170.74 40.81 42838.83 47784.48 2014-07-12 09:30:18.000 193 21170.76 40.78 42838.83 47784.49 2014-07-12 09:30:19.000 193 21170.77 40.75 42838.84 47784.49 2014-07-12 09:30:20.000 193 21170.77 40.73 42838.81 47784.50 2014-07-12 09:30:21.000 193 21170.78 40.70 42838.80 47784.51 2014-07-12 09:30:22.000 193 21170.79 40.68 42838.80 47784.52 2014-07-12 09:30:23.000 193 21170.80 40.68 42838.81 47784.53 2014-07-12 09:30:24.000 193 21170.78 40.71 42838.81 47784.49 2014-07-12 09:30:25.000 193 21170.79 40.75 42838.78 47784.49 2014-07-12 09:30:26.000 193 21170.76 40.79 42838.69 47784.42 2014-07-12 09:30:27.000 193 21170.73 40.80 42838.67 47784.38 2014-07-12 09:30:28.000 193 21170.73 40.76 42838.65 47784.33 2014-07-12 09:30:29.000 193 21170.69 40.73 42838.63 47784.30 2014-07-12 09:30:30.000 193 21170.68 40.67 42838.64 47784.27 2014-07-12 09:30:31.000 193 21170.70 40.65 42838.59 47784.29 2014-07-12 09:30:32.000 193 21170.74 40.66 42838.61 47784.29 2014-07-12 09:30:33.000 193 21170.73 40.68 42838.62 47784.30 2014-07-12 09:30:34.000 193 21170.75 40.69 42838.61 47784.29 2014-07-12 09:30:35.000 193 21170.76 40.71 42838.60 47784.27 2014-07-12 09:30:36.000 193 21170.78 40.75 42838.58 47784.25 2014-07-12 09:30:37.000 193 21170.79 40.78 42838.55 47784.25 2014-07-12 09:30:38.000 193 21170.80 40.77 42838.51 47784.19 2014-07-12 09:30:39.000 193 21170.73 40.74 42838.46 47784.19 2014-07-12 09:30:40.000 193 21170.72 40.71 42838.48 47784.18 2014-07-12 09:30:41.000 193 21170.73 40.69 42838.51 47784.16 2014-07-12 09:30:42.000 193 21170.75 40.66 42838.52 47784.17 2014-07-12 09:30:43.000 193 21170.75 40.66 42838.52 47784.20 2014-07-12 09:30:44.000 193 21170.73 40.65 42838.53 47784.18 2014-07-12 09:30:45.000 193 21170.71 40.66 42838.52 47784.19 2014-07-12 09:30:46.000 193 21170.74 40.68 42838.51 47784.20 2014-07-12 09:30:47.000 193 21170.76 40.66 42838.55 47784.22 2014-07-12 09:30:48.000 193 21170.76 40.66 42838.56 47784.20 2014-07-12 09:30:49.000 193 21170.75 40.68 42838.55 47784.20 2014-07-12 09:30:50.000 193 21170.75 40.68 42838.52 47784.22 2014-07-12 09:30:51.000 193 21170.75 40.71 42838.51 47784.22 2014-07-12 09:30:52.000 193 21170.73 40.71 42838.51 47784.20 2014-07-12 09:30:53.000 193 21170.75 40.72 42838.50 47784.19 2014-07-12 09:30:54.000 193 21170.78 40.65 42838.49 47784.18 2014-07-12 09:30:55.000 193 21170.79 40.59 42838.48 47784.19 2014-07-12 09:30:56.000 193 21170.80 40.56 42838.51 47784.20 2014-07-12 09:30:57.000 193 21170.78 40.55 42838.51 47784.20 2014-07-12 09:30:58.000 193 21170.80 40.54 42838.52 47784.23 2014-07-12 09:30:59.000 193 21170.79 40.57 42838.50 47784.23 2014-07-12 09:31:00.000 193 21170.79 40.59 42838.49 47784.23 2014-07-12 09:31:01.000 193 21170.77 40.59 42838.50 47784.19 2014-07-12 09:31:02.000 193 21170.77 40.56 42838.48 47784.19 2014-07-12 09:31:03.000 193 21170.77 40.52 42838.50 47784.18 2014-07-12 09:31:04.000 193 21170.79 40.49 42838.53 47784.23 2014-07-12 09:31:05.000 193 21170.80 40.49 42838.52 47784.25 2014-07-12 09:31:06.000 193 21170.84 40.52 42838.52 47784.27 2014-07-12 09:31:07.000 193 21170.84 40.50 42838.56 47784.29 2014-07-12 09:31:08.000 193 21170.85 40.48 42838.59 47784.31 2014-07-12 09:31:09.000 193 21170.88 40.50 42838.60 47784.33 2014-07-12 09:31:10.000 193 21170.88 40.50 42838.60 47784.37 2014-07-12 09:31:11.000 193 21170.90 40.48 42838.62 47784.38 2014-07-12 09:31:12.000 193 21170.96 40.46 42838.62 47784.38 2014-07-12 09:31:13.000 193 21170.99 40.43 42838.65 47784.41 2014-07-12 09:31:14.000 193 21170.98 40.39 42838.66 47784.43 2014-07-12 09:31:15.000 193 21170.97 40.36 42838.70 47784.47 2014-07-12 09:31:16.000 193 21170.97 40.35 42838.73 47784.47 2014-07-12 09:31:17.000 193 21170.93 40.33 42838.74 47784.48 2014-07-12 09:31:18.000 193 21170.94 40.30 42838.75 47784.49 2014-07-12 09:31:19.000 193 21170.93 40.30 42838.77 47784.51 2014-07-12 09:31:20.000 193 21170.97 40.28 42838.83 47784.52 2014-07-12 09:31:21.000 193 21170.92 40.25 42838.85 47784.54 2014-07-12 09:31:22.000 193 21170.91 40.28 42838.83 47784.55 2014-07-12 09:31:23.000 193 21170.90 40.32 42838.85 47784.57 2014-07-12 09:31:24.000 193 21170.87 40.36 42838.85 47784.57 2014-07-12 09:31:25.000 193 21170.87 40.36 42838.83 47784.54 2014-07-12 09:31:26.000 193 21170.88 40.33 42838.84 47784.53 2014-07-12 09:31:27.000 193 21170.87 40.32 42838.86 47784.53 2014-07-12 09:31:28.000 193 21170.89 40.30 42838.84 47784.53 2014-07-12 09:31:29.000 193 21170.94 40.27 42838.86 47784.56 2014-07-12 09:31:30.000 193 21170.93 40.28 42838.85 47784.55 2014-07-12 09:31:31.000 193 21170.95 40.26 42838.86 47784.59 2014-07-12 09:31:32.000 193 21170.96 40.25 42838.81 47784.59 2014-07-12 09:31:33.000 193 21171.01 40.21 42838.79 47784.57 2014-07-12 09:31:34.000 193 21171.05 40.16 42838.83 47784.58 2014-07-12 09:31:35.000 193 21171.05 40.15 42838.86 47784.61 2014-07-12 09:31:36.000 193 21171.02 40.11 42838.86 47784.62 2014-07-12 09:31:37.000 193 21171.02 40.09 42838.89 47784.62 2014-07-12 09:31:38.000 193 21171.00 40.07 42838.90 47784.65 2014-07-12 09:31:39.000 193 21171.02 40.05 42838.89 47784.69 2014-07-12 09:31:40.000 193 21171.05 40.02 42838.93 47784.69 2014-07-12 09:31:41.000 193 21171.07 39.97 42838.97 47784.70 2014-07-12 09:31:42.000 193 21171.05 39.95 42838.97 47784.70 2014-07-12 09:31:43.000 193 21171.05 39.95 42838.96 47784.73 2014-07-12 09:31:44.000 193 21171.05 39.94 42838.94 47784.73 2014-07-12 09:31:45.000 193 21171.05 39.90 42838.94 47784.74 2014-07-12 09:31:46.000 193 21171.01 39.89 42838.93 47784.73 2014-07-12 09:31:47.000 193 21171.02 39.88 42838.96 47784.73 2014-07-12 09:31:48.000 193 21171.01 39.85 42838.98 47784.74 2014-07-12 09:31:49.000 193 21170.99 39.86 42838.99 47784.74 2014-07-12 09:31:50.000 193 21170.97 39.83 42839.00 47784.74 2014-07-12 09:31:51.000 193 21170.97 39.80 42838.99 47784.72 2014-07-12 09:31:52.000 193 21170.95 39.80 42839.00 47784.70 2014-07-12 09:31:53.000 193 21170.92 39.80 42839.01 47784.67 2014-07-12 09:31:54.000 193 21170.92 39.77 42838.97 47784.66 2014-07-12 09:31:55.000 193 21170.91 39.74 42838.99 47784.68 2014-07-12 09:31:56.000 193 21170.92 39.71 42839.01 47784.66 2014-07-12 09:31:57.000 193 21170.92 39.69 42839.02 47784.70 2014-07-12 09:31:58.000 193 21170.93 39.67 42839.03 47784.67 2014-07-12 09:31:59.000 193 21170.90 39.63 42839.03 47784.70 2014-07-12 09:32:00.000 193 21170.91 39.62 42839.01 47784.72 2014-07-12 09:32:01.000 193 21170.93 39.63 42839.02 47784.72 2014-07-12 09:32:02.000 193 21170.94 39.63 42839.06 47784.74 2014-07-12 09:32:03.000 193 21170.97 39.64 42839.05 47784.76 2014-07-12 09:32:04.000 193 21170.95 39.63 42839.06 47784.74 2014-07-12 09:32:05.000 193 21170.95 39.64 42839.04 47784.75 2014-07-12 09:32:06.000 193 21170.96 39.64 42839.00 47784.73 2014-07-12 09:32:07.000 193 21170.96 39.61 42839.00 47784.71 2014-07-12 09:32:08.000 193 21170.95 39.63 42838.97 47784.71 2014-07-12 09:32:09.000 193 21170.96 39.64 42838.99 47784.69 2014-07-12 09:32:10.000 193 21170.94 39.61 42838.97 47784.67 2014-07-12 09:32:11.000 193 21170.95 39.57 42838.94 47784.65 2014-07-12 09:32:12.000 193 21170.96 39.52 42838.92 47784.66 2014-07-12 09:32:13.000 193 21170.95 39.51 42838.91 47784.67 2014-07-12 09:32:14.000 193 21170.95 39.50 42838.96 47784.65 2014-07-12 09:32:15.000 193 21170.94 39.49 42838.96 47784.68 2014-07-12 09:32:16.000 193 21170.92 39.53 42838.94 47784.68 2014-07-12 09:32:17.000 193 21170.94 39.56 42838.93 47784.64 2014-07-12 09:32:18.000 193 21170.93 39.55 42838.90 47784.63 2014-07-12 09:32:19.000 193 21170.92 39.55 42838.89 47784.64 2014-07-12 09:32:20.000 193 21170.91 39.56 42838.85 47784.62 2014-07-12 09:32:21.000 193 21170.86 39.57 42838.85 47784.60 2014-07-12 09:32:22.000 193 21170.85 39.60 42838.82 47784.55 2014-07-12 09:32:23.000 193 21170.85 39.63 42838.80 47784.56 2014-07-12 09:32:24.000 193 21170.86 39.60 42838.80 47784.50 2014-07-12 09:32:25.000 193 21170.84 39.59 42838.77 47784.47 2014-07-12 09:32:26.000 193 21170.83 39.58 42838.75 47784.49 2014-07-12 09:32:27.000 193 21170.85 39.55 42838.78 47784.46 2014-07-12 09:32:28.000 193 21170.84 39.52 42838.79 47784.45 2014-07-12 09:32:29.000 193 21170.83 39.52 42838.78 47784.44 2014-07-12 09:32:30.000 193 21170.80 39.53 42838.75 47784.44 2014-07-12 09:32:31.000 193 21170.76 39.52 42838.72 47784.42 2014-07-12 09:32:32.000 193 21170.73 39.55 42838.71 47784.41 2014-07-12 09:32:33.000 193 21170.79 39.55 42838.72 47784.39 2014-07-12 09:32:34.000 193 21170.77 39.56 42838.71 47784.37 2014-07-12 09:32:35.000 193 21170.76 39.59 42838.63 47784.35 2014-07-12 09:32:36.000 193 21170.77 39.59 42838.61 47784.34 2014-07-12 09:32:37.000 193 21170.76 39.59 42838.62 47784.32 2014-07-12 09:32:38.000 193 21170.77 39.58 42838.58 47784.30 2014-07-12 09:32:39.000 193 21170.77 39.55 42838.60 47784.29 2014-07-12 09:32:40.000 193 21170.77 39.52 42838.62 47784.28 2014-07-12 09:32:41.000 193 21170.75 39.49 42838.55 47784.28 2014-07-12 09:32:42.000 193 21170.74 39.43 42838.61 47784.28 2014-07-12 09:32:43.000 193 21170.73 39.38 42838.67 47784.31 2014-07-12 09:32:44.000 193 21170.72 39.34 42838.70 47784.34 2014-07-12 09:32:45.000 193 21170.74 39.34 42838.69 47784.33 2014-07-12 09:32:46.000 193 21170.77 39.31 42838.71 47784.37 2014-07-12 09:32:47.000 193 21170.78 39.30 42838.70 47784.37 2014-07-12 09:32:48.000 193 21170.81 39.29 42838.72 47784.40 2014-07-12 09:32:49.000 193 21170.81 39.28 42838.74 47784.39 2014-07-12 09:32:50.000 193 21170.81 39.28 42838.71 47784.41 2014-07-12 09:32:51.000 193 21170.83 39.29 42838.72 47784.40 2014-07-12 09:32:52.000 193 21170.82 39.27 42838.74 47784.41 2014-07-12 09:32:53.000 193 21170.78 39.25 42838.69 47784.37 2014-07-12 09:32:54.000 193 21170.82 39.22 42838.67 47784.38 2014-07-12 09:32:55.000 193 21170.82 39.25 42838.70 47784.40 2014-07-12 09:32:56.000 193 21170.84 39.29 42838.71 47784.40 2014-07-12 09:32:57.000 193 21170.84 39.33 42838.70 47784.40 2014-07-12 09:32:58.000 193 21170.85 39.38 42838.63 47784.39 2014-07-12 09:32:59.000 193 21170.80 39.39 42838.64 47784.33 2014-07-12 09:33:00.000 193 21170.73 39.37 42838.60 47784.32 2014-07-12 09:33:01.000 193 21170.74 39.30 42838.62 47784.29 2014-07-12 09:33:02.000 193 21170.77 39.19 42838.66 47784.28 2014-07-12 09:33:03.000 193 21170.78 39.17 42838.67 47784.32 2014-07-12 09:33:04.000 193 21170.78 39.14 42838.71 47784.33 2014-07-12 09:33:05.000 193 21170.72 39.12 42838.71 47784.35 2014-07-12 09:33:06.000 193 21170.67 39.15 42838.70 47784.36 2014-07-12 09:33:07.000 193 21170.65 39.15 42838.72 47784.32 2014-07-12 09:33:08.000 193 21170.67 39.14 42838.71 47784.32 2014-07-12 09:33:09.000 193 21170.64 39.16 42838.72 47784.34 2014-07-12 09:33:10.000 193 21170.63 39.17 42838.72 47784.30 2014-07-12 09:33:11.000 193 21170.63 39.14 42838.70 47784.31 2014-07-12 09:33:12.000 193 21170.63 39.10 42838.72 47784.29 2014-07-12 09:33:13.000 193 21170.65 39.10 42838.70 47784.32 2014-07-12 09:33:14.000 193 21170.64 39.11 42838.69 47784.30 2014-07-12 09:33:15.000 193 21170.60 39.15 42838.65 47784.28 2014-07-12 09:33:16.000 193 21170.64 39.14 42838.66 47784.27 2014-07-12 09:33:17.000 193 21170.66 39.10 42838.67 47784.27 2014-07-12 09:33:18.000 193 21170.67 39.08 42838.66 47784.29 2014-07-12 09:33:19.000 193 21170.67 39.08 42838.68 47784.30 2014-07-12 09:33:20.000 193 21170.68 39.07 42838.69 47784.30 2014-07-12 09:33:21.000 193 21170.68 39.04 42838.70 47784.30 2014-07-12 09:33:22.000 193 21170.67 39.01 42838.73 47784.33 2014-07-12 09:33:23.000 193 21170.69 38.99 42838.71 47784.33 2014-07-12 09:33:24.000 193 21170.73 38.99 42838.72 47784.34 2014-07-12 09:33:25.000 193 21170.79 39.00 42838.72 47784.35 2014-07-12 09:33:26.000 193 21170.82 38.99 42838.74 47784.37 2014-07-12 09:33:27.000 193 21170.84 38.96 42838.73 47784.39 2014-07-12 09:33:28.000 193 21170.83 38.95 42838.75 47784.41 2014-07-12 09:33:29.000 193 21170.84 38.95 42838.79 47784.44 2014-07-12 09:33:30.000 193 21170.86 38.93 42838.81 47784.45 2014-07-12 09:33:31.000 193 21170.83 38.90 42838.84 47784.46 2014-07-12 09:33:32.000 193 21170.83 38.87 42838.85 47784.47 2014-07-12 09:33:33.000 193 21170.80 38.89 42838.86 47784.50 2014-07-12 09:33:34.000 193 21170.75 38.96 42838.85 47784.48 2014-07-12 09:33:35.000 193 21170.73 39.01 42838.80 47784.46 2014-07-12 09:33:36.000 193 21170.73 39.04 42838.79 47784.41 2014-07-12 09:33:37.000 193 21170.73 39.06 42838.72 47784.41 2014-07-12 09:33:38.000 193 21170.71 39.11 42838.66 47784.35 2014-07-12 09:33:39.000 193 21170.73 39.14 42838.66 47784.32 2014-07-12 09:33:40.000 193 21170.74 39.17 42838.65 47784.29 2014-07-12 09:33:41.000 193 21170.76 39.17 42838.60 47784.25 2014-07-12 09:33:42.000 193 21170.80 39.13 42838.60 47784.25 2014-07-12 09:33:43.000 193 21170.79 39.11 42838.61 47784.27 2014-07-12 09:33:44.000 193 21170.79 39.05 42838.64 47784.29 2014-07-12 09:33:45.000 193 21170.79 39.04 42838.64 47784.30 2014-07-12 09:33:46.000 193 21170.81 39.00 42838.70 47784.33 2014-07-12 09:33:47.000 193 21170.82 38.99 42838.71 47784.38 2014-07-12 09:33:48.000 193 21170.84 38.97 42838.73 47784.38 2014-07-12 09:33:49.000 193 21170.85 38.98 42838.75 47784.43 2014-07-12 09:33:50.000 193 21170.85 38.95 42838.76 47784.43 2014-07-12 09:33:51.000 193 21170.85 38.95 42838.76 47784.41 2014-07-12 09:33:52.000 193 21170.81 38.99 42838.72 47784.41 2014-07-12 09:33:53.000 193 21170.78 38.99 42838.71 47784.37 2014-07-12 09:33:54.000 193 21170.72 39.03 42838.68 47784.38 2014-07-12 09:33:55.000 193 21170.70 39.06 42838.68 47784.33 2014-07-12 09:33:56.000 193 21170.67 39.13 42838.66 47784.29 2014-07-12 09:33:57.000 193 21170.57 39.36 42838.58 47784.24 2014-07-12 09:33:58.000 193 21170.49 39.58 42838.42 47784.11 2014-07-12 09:33:59.000 193 21170.44 39.69 42838.26 47783.94 2014-07-12 09:34:00.000 193 21170.35 39.69 42838.16 47783.78 2014-07-12 09:34:01.000 193 21170.29 39.67 42838.13 47783.66 2014-07-12 09:34:02.000 193 21170.27 39.66 42838.13 47783.62 2014-07-12 09:34:03.000 193 21170.25 39.65 42838.09 47783.59 2014-07-12 09:34:04.000 193 21170.31 39.62 42838.04 47783.57 2014-07-12 09:34:05.000 193 21170.42 39.47 42838.08 47783.55 2014-07-12 09:34:06.000 193 21170.49 39.40 42838.14 47783.65 2014-07-12 09:34:07.000 193 21170.57 39.39 42838.22 47783.74 2014-07-12 09:34:08.000 193 21170.61 39.38 42838.28 47783.84 2014-07-12 09:34:09.000 193 21170.64 39.35 42838.33 47783.91 2014-07-12 09:34:10.000 193 21170.66 39.34 42838.37 47783.95 2014-07-12 09:34:11.000 193 21170.71 39.33 42838.42 47784.03 2014-07-12 09:34:12.000 193 21170.75 39.32 42838.46 47784.06 2014-07-12 09:34:13.000 193 21170.74 39.32 42838.46 47784.12 2014-07-12 09:34:14.000 193 21170.68 39.46 42838.47 47784.13 2014-07-12 09:34:15.000 193 21170.61 39.64 42838.39 47784.10 2014-07-12 09:34:16.000 193 21170.61 39.73 42838.33 47783.98 2014-07-12 09:34:17.000 193 21170.61 39.74 42838.28 47783.91 2014-07-12 09:34:18.000 193 21170.61 39.76 42838.20 47783.86 2014-07-12 09:34:19.000 193 21170.60 39.74 42838.21 47783.82 2014-07-12 09:34:20.000 193 21170.59 39.69 42838.19 47783.78 2014-07-12 09:34:21.000 193 21170.62 39.63 42838.17 47783.79 2014-07-12 09:34:22.000 193 21170.64 39.61 42838.21 47783.82 2014-07-12 09:34:23.000 193 21170.63 39.58 42838.23 47783.84 2014-07-12 09:34:24.000 193 21170.68 39.53 42838.28 47783.86 2014-07-12 09:34:25.000 193 21170.73 39.51 42838.26 47783.92 2014-07-12 09:34:26.000 193 21170.76 39.53 42838.29 47783.95 2014-07-12 09:34:27.000 193 21170.84 39.55 42838.31 47784.02 2014-07-12 09:34:28.000 193 21170.87 39.56 42838.33 47784.04 2014-07-12 09:34:29.000 193 21170.91 39.56 42838.33 47784.06 2014-07-12 09:34:30.000 193 21170.90 39.55 42838.37 47784.07 2014-07-12 09:34:31.000 193 21170.94 39.51 42838.38 47784.09 2014-07-12 09:34:32.000 193 21171.01 39.40 42838.42 47784.16 2014-07-12 09:34:33.000 193 21171.04 39.31 42838.49 47784.21 2014-07-12 09:34:34.000 193 21171.07 39.28 42838.52 47784.31 2014-07-12 09:34:35.000 193 21171.08 39.29 42838.61 47784.39 2014-07-12 09:34:36.000 193 21171.10 39.27 42838.64 47784.48 2014-07-12 09:34:37.000 193 21171.13 39.28 42838.67 47784.48 2014-07-12 09:34:38.000 193 21171.15 39.26 42838.71 47784.52 2014-07-12 09:34:39.000 193 21171.14 39.25 42838.72 47784.54 2014-07-12 09:34:40.000 193 21171.11 39.25 42838.72 47784.55 2014-07-12 09:34:41.000 193 21171.09 39.25 42838.72 47784.52 2014-07-12 09:34:42.000 193 21171.11 39.25 42838.73 47784.54 2014-07-12 09:34:43.000 193 21171.11 39.25 42838.72 47784.52 2014-07-12 09:34:44.000 193 21171.08 39.29 42838.74 47784.53 2014-07-12 09:34:45.000 193 21171.07 39.33 42838.74 47784.54 2014-07-12 09:34:46.000 193 21171.07 39.36 42838.70 47784.52 2014-07-12 09:34:47.000 193 21171.04 39.39 42838.69 47784.50 2014-07-12 09:34:48.000 193 21171.02 39.41 42838.69 47784.50 2014-07-12 09:34:49.000 193 21170.99 39.54 42838.69 47784.48 2014-07-12 09:34:50.000 193 21170.92 39.68 42838.63 47784.40 2014-07-12 09:34:51.000 193 21170.87 39.79 42838.49 47784.32 2014-07-12 09:34:52.000 193 21170.84 39.85 42838.39 47784.21 2014-07-12 09:34:53.000 193 21170.79 39.85 42838.35 47784.12 2014-07-12 09:34:54.000 193 21170.81 39.85 42838.34 47784.09 2014-07-12 09:34:55.000 193 21170.80 39.84 42838.31 47784.04 2014-07-12 09:34:56.000 193 21170.77 39.81 42838.29 47784.01 2014-07-12 09:34:57.000 193 21170.79 39.78 42838.29 47784.00 2014-07-12 09:34:58.000 193 21170.80 39.75 42838.30 47784.01 2014-07-12 09:34:59.000 193 21170.79 39.81 42838.33 47784.03 2014-07-12 09:35:00.000 193 21170.76 39.90 42838.26 47784.01 2014-07-12 09:35:01.000 193 21170.73 39.95 42838.21 47783.99 2014-07-12 09:35:02.000 193 21170.76 39.95 42838.16 47783.93 2014-07-12 09:35:03.000 193 21170.79 39.91 42838.17 47783.91 2014-07-12 09:35:04.000 193 21170.77 39.85 42838.17 47783.88 2014-07-12 09:35:05.000 193 21170.79 39.82 42838.19 47783.89 2014-07-12 09:35:06.000 193 21170.80 39.78 42838.17 47783.93 2014-07-12 09:35:07.000 193 21170.81 39.74 42838.16 47783.91 2014-07-12 09:35:08.000 193 21170.78 39.72 42838.23 47783.92 2014-07-12 09:35:09.000 193 21170.77 39.74 42838.23 47783.92 2014-07-12 09:35:10.000 193 21170.78 39.75 42838.25 47783.92 2014-07-12 09:35:11.000 193 21170.77 39.80 42838.21 47783.93 2014-07-12 09:35:12.000 193 21170.77 39.86 42838.15 47783.88 2014-07-12 09:35:13.000 193 21170.75 39.88 42838.12 47783.85 2014-07-12 09:35:14.000 193 21170.76 39.85 42838.11 47783.82 2014-07-12 09:35:15.000 193 21170.77 39.77 42838.10 47783.81 2014-07-12 09:35:16.000 193 21170.77 39.67 42838.14 47783.83 2014-07-12 09:35:17.000 193 21170.79 39.59 42838.20 47783.87 2014-07-12 09:35:18.000 193 21170.79 39.58 42838.25 47783.91 2014-07-12 09:35:19.000 193 21170.77 39.52 42838.25 47783.97 2014-07-12 09:35:20.000 193 21170.74 39.53 42838.30 47783.98 2014-07-12 09:35:21.000 193 21170.73 39.52 42838.34 47783.99 2014-07-12 09:35:22.000 193 21170.70 39.50 42838.36 47784.02 2014-07-12 09:35:23.000 193 21170.72 39.49 42838.40 47784.04 2014-07-12 09:35:24.000 193 21170.69 39.52 42838.41 47784.06 2014-07-12 09:35:25.000 193 21170.66 39.48 42838.44 47784.07 2014-07-12 09:35:26.000 193 21170.68 39.47 42838.46 47784.09 2014-07-12 09:35:27.000 193 21170.67 39.46 42838.49 47784.08 2014-07-12 09:35:28.000 193 21170.68 39.49 42838.46 47784.08 2014-07-12 09:35:29.000 193 21170.67 39.49 42838.46 47784.09 2014-07-12 09:35:30.000 193 21170.65 39.47 42838.45 47784.12 2014-07-12 09:35:31.000 193 21170.65 39.45 42838.47 47784.10 2014-07-12 09:35:32.000 193 21170.66 39.44 42838.47 47784.09 2014-07-12 09:35:33.000 193 21170.67 39.38 42838.51 47784.11 2014-07-12 09:35:34.000 193 21170.67 39.36 42838.52 47784.14 2014-07-12 09:35:35.000 193 21170.64 39.35 42838.51 47784.14 2014-07-12 09:35:36.000 193 21170.62 39.33 42838.56 47784.16 2014-07-12 09:35:37.000 193 21170.63 39.34 42838.58 47784.17 2014-07-12 09:35:38.000 193 21170.62 39.34 42838.58 47784.16 2014-07-12 09:35:39.000 193 21170.60 39.38 42838.58 47784.18 2014-07-12 09:35:40.000 193 21170.61 39.38 42838.56 47784.17 2014-07-12 09:35:41.000 193 21170.61 39.37 42838.55 47784.15 2014-07-12 09:35:42.000 193 21170.62 39.37 42838.57 47784.15 2014-07-12 09:35:43.000 193 21170.61 39.38 42838.58 47784.16 2014-07-12 09:35:44.000 193 21170.57 39.40 42838.59 47784.14 2014-07-12 09:35:45.000 193 21170.57 39.36 42838.58 47784.17 2014-07-12 09:35:46.000 193 21170.58 39.36 42838.62 47784.14 2014-07-12 09:35:47.000 193 21170.55 39.37 42838.61 47784.17 2014-07-12 09:35:48.000 193 21170.52 39.37 42838.64 47784.18 2014-07-12 09:35:49.000 193 21170.49 39.39 42838.65 47784.15 2014-07-12 09:35:50.000 193 21170.37 39.55 42838.62 47784.13 2014-07-12 09:35:51.000 193 21170.32 39.64 42838.50 47784.08 2014-07-12 09:35:52.000 193 21170.35 39.59 42838.48 47783.98 2014-07-12 09:35:53.000 193 21170.35 39.53 42838.47 47783.95 2014-07-12 09:35:54.000 193 21170.38 39.45 42838.51 47783.97 2014-07-12 09:35:55.000 193 21170.34 39.43 42838.56 47784.00 2014-07-12 09:35:56.000 193 21170.37 39.45 42838.55 47784.00 2014-07-12 09:35:57.000 193 21170.36 39.50 42838.54 47784.03 2014-07-12 09:35:58.000 193 21170.36 39.52 42838.52 47784.01 2014-07-12 09:35:59.000 193 21170.36 39.52 42838.49 47784.00 2014-07-12 09:36:00.000 193 21170.32 39.54 42838.49 47783.98 2014-07-12 09:36:01.000 193 21170.31 39.52 42838.47 47783.99 2014-07-12 09:36:02.000 193 21170.30 39.51 42838.49 47783.95 2014-07-12 09:36:03.000 193 21170.24 39.49 42838.48 47783.94 2014-07-12 09:36:04.000 193 21170.21 39.45 42838.48 47783.94 2014-07-12 09:36:05.000 193 21170.21 39.42 42838.50 47783.95 2014-07-12 09:36:06.000 193 21170.22 39.41 42838.53 47783.97 2014-07-12 09:36:07.000 193 21170.22 39.38 42838.52 47783.98 2014-07-12 09:36:08.000 193 21170.19 39.37 42838.54 47783.95 2014-07-12 09:36:09.000 193 21170.19 39.36 42838.52 47783.95 2014-07-12 09:36:10.000 193 21170.18 39.34 42838.54 47783.97 2014-07-12 09:36:11.000 193 21170.13 39.32 42838.56 47783.94 2014-07-12 09:36:12.000 193 21170.07 39.32 42838.55 47783.97 2014-07-12 09:36:13.000 193 21170.04 39.32 42838.57 47783.93 2014-07-12 09:36:14.000 193 21170.05 39.31 42838.55 47783.94 2014-07-12 09:36:15.000 193 21170.06 39.34 42838.55 47783.90 2014-07-12 09:36:16.000 193 21170.04 39.33 42838.52 47783.89 2014-07-12 09:36:17.000 193 21170.00 39.32 42838.48 47783.90 2014-07-12 09:36:18.000 193 21169.99 39.31 42838.46 47783.84 2014-07-12 09:36:19.000 193 21170.00 39.28 42838.48 47783.81 2014-07-12 09:36:20.000 193 21169.98 39.27 42838.45 47783.82 2014-07-12 09:36:21.000 193 21170.03 39.26 42838.43 47783.82 2014-07-12 09:36:22.000 193 21170.00 39.26 42838.44 47783.81 2014-07-12 09:36:23.000 193 21169.98 39.27 42838.48 47783.79 2014-07-12 09:36:24.000 193 21169.96 39.29 42838.46 47783.76 2014-07-12 09:36:25.000 193 21169.91 39.26 42838.45 47783.74 2014-07-12 09:36:26.000 193 21169.89 39.25 42838.45 47783.74 2014-07-12 09:36:27.000 193 21169.88 39.24 42838.46 47783.73 2014-07-12 09:36:28.000 193 21169.89 39.18 42838.48 47783.72 2014-07-12 09:36:29.000 193 21169.96 39.09 42838.49 47783.75 2014-07-12 09:36:30.000 193 21170.00 39.02 42838.53 47783.79 2014-07-12 09:36:31.000 193 21170.02 38.98 42838.54 47783.83 2014-07-12 09:36:32.000 193 21170.04 38.93 42838.58 47783.90 2014-07-12 09:36:33.000 193 21170.06 38.87 42838.61 47783.90 2014-07-12 09:36:34.000 193 21170.05 38.87 42838.67 47783.92 2014-07-12 09:36:35.000 193 21170.05 38.87 42838.66 47783.98 2014-07-12 09:36:36.000 193 21170.08 38.84 42838.66 47783.99 2014-07-12 09:36:37.000 193 21170.08 38.83 42838.70 47783.98 2014-07-12 09:36:38.000 193 21170.09 38.78 42838.71 47784.05 2014-07-12 09:36:39.000 193 21170.09 38.76 42838.75 47784.07 2014-07-12 09:36:40.000 193 21170.12 38.77 42838.77 47784.09 2014-07-12 09:36:41.000 193 21170.12 38.77 42838.81 47784.09 2014-07-12 09:36:42.000 193 21170.09 38.78 42838.83 47784.08 2014-07-12 09:36:43.000 193 21170.08 38.78 42838.82 47784.10 2014-07-12 09:36:44.000 193 21170.03 38.78 42838.84 47784.07 2014-07-12 09:36:45.000 193 21169.97 38.77 42838.81 47784.05 2014-07-12 09:36:46.000 193 21169.97 38.76 42838.81 47784.05 2014-07-12 09:36:47.000 193 21169.95 38.77 42838.82 47784.03 2014-07-12 09:36:48.000 193 21169.92 38.74 42838.81 47784.01 2014-07-12 09:36:49.000 193 21169.89 38.73 42838.80 47783.99 2014-07-12 09:36:50.000 193 21169.83 38.70 42838.79 47784.00 2014-07-12 09:36:51.000 193 21169.75 38.76 42838.79 47783.94 2014-07-12 09:36:52.000 193 21169.73 38.80 42838.77 47783.91 2014-07-12 09:36:53.000 193 21169.68 38.82 42838.72 47783.87 2014-07-12 09:36:54.000 193 21169.67 38.84 42838.69 47783.82 2014-07-12 09:36:55.000 193 21169.67 38.83 42838.67 47783.81 2014-07-12 09:36:56.000 193 21169.68 38.79 42838.64 47783.79 2014-07-12 09:36:57.000 193 21169.70 38.79 42838.63 47783.77 2014-07-12 09:36:58.000 193 21169.69 38.83 42838.63 47783.81 2014-07-12 09:36:59.000 193 21169.66 38.85 42838.61 47783.76 2014-07-12 09:37:00.000 193 21169.62 38.89 42838.60 47783.74 2014-07-12 09:37:01.000 193 21169.63 38.94 42838.55 47783.68 2014-07-12 09:37:02.000 193 21169.64 38.94 42838.54 47783.65 2014-07-12 09:37:03.000 193 21169.65 38.90 42838.53 47783.65 2014-07-12 09:37:04.000 193 21169.65 38.88 42838.55 47783.65 2014-07-12 09:37:05.000 193 21169.64 38.87 42838.57 47783.67 2014-07-12 09:37:06.000 193 21169.63 38.87 42838.58 47783.69 2014-07-12 09:37:07.000 193 21169.66 38.90 42838.58 47783.69 2014-07-12 09:37:08.000 193 21169.67 38.91 42838.60 47783.72 2014-07-12 09:37:09.000 193 21169.71 38.91 42838.61 47783.71 2014-07-12 09:37:10.000 193 21169.70 38.91 42838.60 47783.73 2014-07-12 09:37:11.000 193 21169.71 38.93 42838.57 47783.71 2014-07-12 09:37:12.000 193 21169.74 38.93 42838.58 47783.73 2014-07-12 09:37:13.000 193 21169.76 38.94 42838.57 47783.74 2014-07-12 09:37:14.000 193 21169.74 38.97 42838.59 47783.76 2014-07-12 09:37:15.000 193 21169.75 38.96 42838.61 47783.76 2014-07-12 09:37:16.000 193 21169.77 38.94 42838.66 47783.79 2014-07-12 09:37:17.000 193 21169.76 38.98 42838.66 47783.79 2014-07-12 09:37:18.000 193 21169.71 39.13 42838.60 47783.80 2014-07-12 09:37:19.000 193 21169.67 39.27 42838.56 47783.75 2014-07-12 09:37:20.000 193 21169.66 39.34 42838.48 47783.68 2014-07-12 09:37:21.000 193 21169.68 39.42 42838.42 47783.58 2014-07-12 09:37:22.000 193 21169.68 39.45 42838.35 47783.51 2014-07-12 09:37:23.000 193 21169.70 39.46 42838.29 47783.46 2014-07-12 09:37:24.000 193 21169.71 39.46 42838.25 47783.44 2014-07-12 09:37:25.000 193 21169.72 39.43 42838.26 47783.43 2014-07-12 09:37:26.000 193 21169.73 39.41 42838.26 47783.41 2014-07-12 09:37:27.000 193 21169.73 39.39 42838.25 47783.42 2014-07-12 09:37:28.000 193 21169.71 39.38 42838.24 47783.41 2014-07-12 09:37:29.000 193 21169.71 39.37 42838.24 47783.42 2014-07-12 09:37:30.000 193 21169.71 39.36 42838.28 47783.42 2014-07-12 09:37:31.000 193 21169.71 39.37 42838.28 47783.44 2014-07-12 09:37:32.000 193 21169.68 39.42 42838.26 47783.42 2014-07-12 09:37:33.000 193 21169.65 39.50 42838.26 47783.40 2014-07-12 09:37:34.000 193 21169.62 39.51 42838.24 47783.38 2014-07-12 09:37:35.000 193 21169.61 39.51 42838.21 47783.34 2014-07-12 09:37:36.000 193 21169.60 39.50 42838.21 47783.31 2014-07-12 09:37:37.000 193 21169.60 39.49 42838.18 47783.30 2014-07-12 09:37:38.000 193 21169.61 39.46 42838.18 47783.32 2014-07-12 09:37:39.000 193 21169.61 39.44 42838.13 47783.31 2014-07-12 09:37:40.000 193 21169.58 39.43 42838.12 47783.30 2014-07-12 09:37:41.000 193 21169.59 39.42 42838.17 47783.33 2014-07-12 09:37:42.000 193 21169.57 39.41 42838.19 47783.34 2014-07-12 09:37:43.000 193 21169.58 39.37 42838.19 47783.32 2014-07-12 09:37:44.000 193 21169.58 39.34 42838.16 47783.34 2014-07-12 09:37:45.000 193 21169.60 39.29 42838.23 47783.36 2014-07-12 09:37:46.000 193 21169.60 39.27 42838.24 47783.39 2014-07-12 09:37:47.000 193 21169.65 39.24 42838.23 47783.41 2014-07-12 09:37:48.000 193 21169.65 39.22 42838.24 47783.41 2014-07-12 09:37:49.000 193 21169.62 39.21 42838.28 47783.46 2014-07-12 09:37:50.000 193 21169.60 39.16 42838.32 47783.47 2014-07-12 09:37:51.000 193 21169.56 39.15 42838.34 47783.48 2014-07-12 09:37:52.000 193 21169.54 39.13 42838.37 47783.50 2014-07-12 09:37:53.000 193 21169.49 39.14 42838.39 47783.51 2014-07-12 09:37:54.000 193 21169.48 39.15 42838.37 47783.48 2014-07-12 09:37:55.000 193 21169.46 39.16 42838.39 47783.50 2014-07-12 09:37:56.000 193 21169.45 39.18 42838.39 47783.50 2014-07-12 09:37:57.000 193 21169.45 39.18 42838.40 47783.48 2014-07-12 09:37:58.000 193 21169.42 39.20 42838.38 47783.50 2014-07-12 09:37:59.000 193 21169.43 39.25 42838.36 47783.47 2014-07-12 09:38:00.000 193 21169.42 39.27 42838.33 47783.45 2014-07-12 09:38:01.000 193 21169.43 39.28 42838.30 47783.41 2014-07-12 09:38:02.000 193 21169.45 39.28 42838.30 47783.40 2014-07-12 09:38:03.000 193 21169.43 39.27 42838.27 47783.39 2014-07-12 09:38:04.000 193 21169.41 39.27 42838.25 47783.37 2014-07-12 09:38:05.000 193 21169.45 39.23 42838.29 47783.35 2014-07-12 09:38:06.000 193 21169.49 39.15 42838.31 47783.41 2014-07-12 09:38:07.000 193 21169.52 39.07 42838.34 47783.43 2014-07-12 09:38:08.000 193 21169.52 39.03 42838.37 47783.47 2014-07-12 09:38:09.000 193 21169.55 39.02 42838.45 47783.53 2014-07-12 09:38:10.000 193 21169.55 39.06 42838.45 47783.57 2014-07-12 09:38:11.000 193 21169.53 39.07 42838.45 47783.56 2014-07-12 09:38:12.000 193 21169.52 39.06 42838.44 47783.56 2014-07-12 09:38:13.000 193 21169.53 39.01 42838.43 47783.55 2014-07-12 09:38:14.000 193 21169.53 38.94 42838.43 47783.57 2014-07-12 09:38:15.000 193 21169.55 38.90 42838.47 47783.59 2014-07-12 09:38:16.000 193 21169.53 38.90 42838.52 47783.62 2014-07-12 09:38:17.000 193 21169.53 38.91 42838.48 47783.62 2014-07-12 09:38:18.000 193 21169.52 38.90 42838.50 47783.63 2014-07-12 09:38:19.000 193 21169.49 38.92 42838.53 47783.62 2014-07-12 09:38:20.000 193 21169.52 38.90 42838.52 47783.61 2014-07-12 09:38:21.000 193 21169.51 38.89 42838.51 47783.61 2014-07-12 09:38:22.000 193 21169.51 38.86 42838.52 47783.61 2014-07-12 09:38:23.000 193 21169.50 38.84 42838.51 47783.60 2014-07-12 09:38:24.000 193 21169.49 38.80 42838.51 47783.61 2014-07-12 09:38:25.000 193 21169.49 38.80 42838.53 47783.60 2014-07-12 09:38:26.000 193 21169.51 38.79 42838.53 47783.65 2014-07-12 09:38:27.000 193 21169.48 38.77 42838.55 47783.64 2014-07-12 09:38:28.000 193 21169.52 38.72 42838.55 47783.65 2014-07-12 09:38:29.000 193 21169.53 38.70 42838.58 47783.68 2014-07-12 09:38:30.000 193 21169.53 38.69 42838.58 47783.69 2014-07-12 09:38:31.000 193 21169.54 38.68 42838.55 47783.72 2014-07-12 09:38:32.000 193 21169.55 38.71 42838.60 47783.72 2014-07-12 09:38:33.000 193 21169.58 38.70 42838.58 47783.72 2014-07-12 09:38:34.000 193 21169.54 38.69 42838.58 47783.71 2014-07-12 09:38:35.000 193 21169.51 38.70 42838.59 47783.69 2014-07-12 09:38:36.000 193 21169.53 38.68 42838.57 47783.69 2014-07-12 09:38:37.000 193 21169.54 38.65 42838.57 47783.67 2014-07-12 09:38:38.000 193 21169.54 38.64 42838.54 47783.67 2014-07-12 09:38:39.000 193 21169.53 38.63 42838.51 47783.68 2014-07-12 09:38:40.000 193 21169.56 38.63 42838.51 47783.66 2014-07-12 09:38:41.000 193 21169.52 38.64 42838.52 47783.64 2014-07-12 09:38:42.000 193 21169.53 38.68 42838.50 47783.66 2014-07-12 09:38:43.000 193 21169.52 38.73 42838.47 47783.61 2014-07-12 09:38:44.000 193 21169.46 38.72 42838.44 47783.59 2014-07-12 09:38:45.000 193 21169.44 38.70 42838.42 47783.54 2014-07-12 09:38:46.000 193 21169.41 38.68 42838.41 47783.50 2014-07-12 09:38:47.000 193 21169.39 38.69 42838.42 47783.51 2014-07-12 09:38:48.000 193 21169.42 38.69 42838.42 47783.48 2014-07-12 09:38:49.000 193 21169.46 38.66 42838.41 47783.50 2014-07-12 09:38:50.000 193 21169.49 38.68 42838.40 47783.51 2014-07-12 09:38:51.000 193 21169.56 38.67 42838.40 47783.52 2014-07-12 09:38:52.000 193 21169.59 38.64 42838.41 47783.54 2014-07-12 09:38:53.000 193 21169.57 38.62 42838.40 47783.51 2014-07-12 09:38:54.000 193 21169.56 38.61 42838.42 47783.53 2014-07-12 09:38:55.000 193 21169.55 38.67 42838.37 47783.52 2014-07-12 09:38:56.000 193 21169.53 38.74 42838.31 47783.53 2014-07-12 09:38:57.000 193 21169.47 38.84 42838.26 47783.44 2014-07-12 09:38:58.000 193 21169.44 38.89 42838.19 47783.37 2014-07-12 09:38:59.000 193 21169.43 38.86 42838.15 47783.29 2014-07-12 09:39:00.000 193 21169.42 38.81 42838.11 47783.24 2014-07-12 09:39:01.000 193 21169.41 38.76 42838.13 47783.23 2014-07-12 09:39:02.000 193 21169.45 38.73 42838.12 47783.23 2014-07-12 09:39:03.000 193 21169.47 38.69 42838.12 47783.21 2014-07-12 09:39:04.000 193 21169.49 38.63 42838.11 47783.24 2014-07-12 09:39:05.000 193 21169.50 38.55 42838.14 47783.26 2014-07-12 09:39:06.000 193 21169.52 38.46 42838.18 47783.28 2014-07-12 09:39:07.000 193 21169.52 38.39 42838.22 47783.34 2014-07-12 09:39:08.000 193 21169.52 38.32 42838.28 47783.40 2014-07-12 09:39:09.000 193 21169.54 38.25 42838.32 47783.44 2014-07-12 09:39:10.000 193 21169.52 38.22 42838.35 47783.47 2014-07-12 09:39:11.000 193 21169.49 38.19 42838.42 47783.51 2014-07-12 09:39:12.000 193 21169.51 38.17 42838.46 47783.52 2014-07-12 09:39:13.000 193 21169.48 38.16 42838.47 47783.53 2014-07-12 09:39:14.000 193 21169.38 38.19 42838.47 47783.54 2014-07-12 09:39:15.000 193 21169.36 38.22 42838.44 47783.52 2014-07-12 09:39:16.000 193 21169.34 38.23 42838.38 47783.45 2014-07-12 09:39:17.000 193 21169.32 38.22 42838.39 47783.42 2014-07-12 09:39:18.000 193 21169.32 38.21 42838.33 47783.39 2014-07-12 09:39:19.000 193 21169.33 38.18 42838.33 47783.36 2014-07-12 09:39:20.000 193 21169.33 38.15 42838.32 47783.35 2014-07-12 09:39:21.000 193 21169.38 38.10 42838.33 47783.36 2014-07-12 09:39:22.000 193 21169.38 38.06 42838.34 47783.38 2014-07-12 09:39:23.000 193 21169.36 38.05 42838.36 47783.37 2014-07-12 09:39:24.000 193 21169.32 38.03 42838.32 47783.38 2014-07-12 09:39:25.000 193 21169.30 38.03 42838.35 47783.38 2014-07-12 09:39:26.000 193 21169.31 38.04 42838.38 47783.37 2014-07-12 09:39:27.000 193 21169.27 38.02 42838.34 47783.40 2014-07-12 09:39:28.000 193 21169.27 38.03 42838.33 47783.36 2014-07-12 09:39:29.000 193 21169.29 38.04 42838.31 47783.37 2014-07-12 09:39:30.000 193 21169.33 38.05 42838.34 47783.37 2014-07-12 09:39:31.000 193 21169.33 38.06 42838.31 47783.37 2014-07-12 09:39:32.000 193 21169.35 38.03 42838.32 47783.39 2014-07-12 09:39:33.000 193 21169.34 38.05 42838.36 47783.39 2014-07-12 09:39:34.000 193 21169.34 38.08 42838.33 47783.40 2014-07-12 09:39:35.000 193 21169.33 38.08 42838.33 47783.38 2014-07-12 09:39:36.000 193 21169.33 38.09 42838.33 47783.40 2014-07-12 09:39:37.000 193 21169.32 38.07 42838.34 47783.38 2014-07-12 09:39:38.000 193 21169.29 38.07 42838.35 47783.36 2014-07-12 09:39:39.000 193 21169.30 38.05 42838.31 47783.36 2014-07-12 09:39:40.000 193 21169.33 38.04 42838.29 47783.35 2014-07-12 09:39:41.000 193 21169.34 38.02 42838.28 47783.33 2014-07-12 09:39:42.000 193 21169.30 38.01 42838.27 47783.30 2014-07-12 09:39:43.000 193 21169.33 37.97 42838.26 47783.31 2014-07-12 09:39:44.000 193 21169.37 37.91 42838.28 47783.32 2014-07-12 09:39:45.000 193 21169.37 37.87 42838.31 47783.37 2014-07-12 09:39:46.000 193 21169.39 37.83 42838.34 47783.38 2014-07-12 09:39:47.000 193 21169.39 37.82 42838.39 47783.43 2014-07-12 09:39:48.000 193 21169.42 37.79 42838.41 47783.44 2014-07-12 09:39:49.000 193 21169.40 37.80 42838.42 47783.45 2014-07-12 09:39:50.000 193 21169.41 37.80 42838.42 47783.49 2014-07-12 09:39:51.000 193 21169.43 37.77 42838.42 47783.51 2014-07-12 09:39:52.000 193 21169.42 37.76 42838.44 47783.52 2014-07-12 09:39:53.000 193 21169.43 37.75 42838.46 47783.53 2014-07-12 09:39:54.000 193 21169.43 37.74 42838.44 47783.51 2014-07-12 09:39:55.000 193 21169.44 37.74 42838.46 47783.57 2014-07-12 09:39:56.000 193 21169.43 37.71 42838.46 47783.54 2014-07-12 09:39:57.000 193 21169.47 37.70 42838.45 47783.54 2014-07-12 09:39:58.000 193 21169.48 37.73 42838.47 47783.56 2014-07-12 09:39:59.000 193 21169.49 37.70 42838.51 47783.57 2014-07-12 09:40:00.000 193 21169.48 37.71 42838.49 47783.53 2014-07-12 09:40:01.000 193 21169.48 37.69 42838.47 47783.57 2014-07-12 09:40:02.000 193 21169.50 37.69 42838.49 47783.56 2014-07-12 09:40:03.000 193 21169.48 37.70 42838.44 47783.54 2014-07-12 09:40:04.000 193 21169.43 37.69 42838.43 47783.52 2014-07-12 09:40:05.000 193 21169.41 37.67 42838.46 47783.52 2014-07-12 09:40:06.000 193 21169.40 37.66 42838.47 47783.51 2014-07-12 09:40:07.000 193 21169.42 37.65 42838.49 47783.53 2014-07-12 09:40:08.000 193 21169.39 37.65 42838.50 47783.52 2014-07-12 09:40:09.000 193 21169.35 37.66 42838.49 47783.52 2014-07-12 09:40:10.000 193 21169.36 37.67 42838.51 47783.51 2014-07-12 09:40:11.000 193 21169.37 37.66 42838.52 47783.54 2014-07-12 09:40:12.000 193 21169.36 37.69 42838.49 47783.53 2014-07-12 09:40:13.000 193 21169.36 37.68 42838.49 47783.52 2014-07-12 09:40:14.000 193 21169.39 37.68 42838.49 47783.54 2014-07-12 09:40:15.000 193 21169.34 37.67 42838.47 47783.51 2014-07-12 09:40:16.000 193 21169.33 37.68 42838.46 47783.52 2014-07-12 09:40:17.000 193 21169.35 37.67 42838.48 47783.50 2014-07-12 09:40:18.000 193 21169.37 37.68 42838.48 47783.50 2014-07-12 09:40:19.000 193 21169.37 37.66 42838.48 47783.51 2014-07-12 09:40:20.000 193 21169.40 37.66 42838.43 47783.51 2014-07-12 09:40:21.000 193 21169.42 37.68 42838.44 47783.50 2014-07-12 09:40:22.000 193 21169.41 37.71 42838.43 47783.49 2014-07-12 09:40:23.000 193 21169.39 37.71 42838.37 47783.48 2014-07-12 09:40:24.000 193 21169.37 37.72 42838.37 47783.46 2014-07-12 09:40:25.000 193 21169.34 37.75 42838.36 47783.43 2014-07-12 09:40:26.000 193 21169.31 37.79 42838.34 47783.41 2014-07-12 09:40:27.000 193 21169.30 37.80 42838.32 47783.39 2014-07-12 09:40:28.000 193 21169.33 37.77 42838.28 47783.36 2014-07-12 09:40:29.000 193 21169.33 37.76 42838.28 47783.34 2014-07-12 09:40:30.000 193 21169.31 37.76 42838.26 47783.34 2014-07-12 09:40:31.000 193 21169.30 37.72 42838.26 47783.32 2014-07-12 09:40:32.000 193 21169.28 37.72 42838.27 47783.33 2014-07-12 09:40:33.000 193 21169.28 37.72 42838.27 47783.32 2014-07-12 09:40:34.000 193 21169.29 37.71 42838.32 47783.35 2014-07-12 09:40:35.000 193 21169.30 37.72 42838.32 47783.34 2014-07-12 09:40:36.000 193 21169.32 37.75 42838.28 47783.33 2014-07-12 09:40:37.000 193 21169.23 37.89 42838.24 47783.32 2014-07-12 09:40:38.000 193 21169.13 38.10 42838.15 47783.26 2014-07-12 09:40:39.000 193 21169.09 38.23 42838.04 47783.14 2014-07-12 09:40:40.000 193 21169.09 38.25 42837.95 47782.99 2014-07-12 09:40:41.000 193 21169.11 38.22 42837.89 47782.91 2014-07-12 09:40:42.000 193 21169.10 38.19 42837.84 47782.85 2014-07-12 09:40:43.000 193 21169.15 38.15 42837.85 47782.81 2014-07-12 09:40:44.000 193 21169.19 38.10 42837.83 47782.79 2014-07-12 09:40:45.000 193 21169.18 38.04 42837.83 47782.80 2014-07-12 09:40:46.000 193 21169.19 37.99 42837.85 47782.84 2014-07-12 09:40:47.000 193 21169.22 37.93 42837.91 47782.88 2014-07-12 09:40:48.000 193 21169.22 37.85 42837.97 47782.91 2014-07-12 09:40:49.000 193 21169.23 37.78 42838.06 47783.00 2014-07-12 09:40:50.000 193 21169.26 37.73 42838.12 47783.06 2014-07-12 09:40:51.000 193 21169.27 37.65 42838.20 47783.14 2014-07-12 09:40:52.000 193 21169.26 37.59 42838.24 47783.19 2014-07-12 09:40:53.000 193 21169.29 37.54 42838.31 47783.25 2014-07-12 09:40:54.000 193 21169.28 37.50 42838.35 47783.33 2014-07-12 09:40:55.000 193 21169.28 37.50 42838.39 47783.35 2014-07-12 09:40:56.000 193 21169.29 37.51 42838.42 47783.40 2014-07-12 09:40:57.000 193 21169.25 37.53 42838.43 47783.42 2014-07-12 09:40:58.000 193 21169.23 37.51 42838.43 47783.43 2014-07-12 09:40:59.000 193 21169.26 37.49 42838.42 47783.41 2014-07-12 09:41:00.000 193 21169.26 37.48 42838.46 47783.47 2014-07-12 09:41:01.000 193 21169.26 37.46 42838.45 47783.44 2014-07-12 09:41:02.000 193 21169.30 37.43 42838.46 47783.48 2014-07-12 09:41:03.000 193 21169.28 37.42 42838.50 47783.50 2014-07-12 09:41:04.000 193 21169.30 37.41 42838.52 47783.50 2014-07-12 09:41:05.000 193 21169.31 37.43 42838.49 47783.49 2014-07-12 09:41:06.000 193 21169.32 37.42 42838.50 47783.54 2014-07-12 09:41:07.000 193 21169.32 37.40 42838.51 47783.54 2014-07-12 09:41:08.000 193 21169.32 37.41 42838.53 47783.55 2014-07-12 09:41:09.000 193 21169.34 37.40 42838.51 47783.55 2014-07-12 09:41:10.000 193 21169.33 37.39 42838.51 47783.55 2014-07-12 09:41:11.000 193 21169.29 37.38 42838.55 47783.58 2014-07-12 09:41:12.000 193 21169.28 37.37 42838.55 47783.57 2014-07-12 09:41:13.000 193 21169.29 37.36 42838.56 47783.54 2014-07-12 09:41:14.000 193 21169.29 37.37 42838.58 47783.57 2014-07-12 09:41:15.000 193 21169.27 37.35 42838.59 47783.55 2014-07-12 09:41:16.000 193 21169.28 37.33 42838.58 47783.54 2014-07-12 09:41:17.000 193 21169.24 37.31 42838.56 47783.54 2014-07-12 09:41:18.000 193 21169.24 37.30 42838.56 47783.55 2014-07-12 09:41:19.000 193 21169.22 37.30 42838.57 47783.56 2014-07-12 09:41:20.000 193 21169.18 37.29 42838.55 47783.53 2014-07-12 09:41:21.000 193 21169.16 37.31 42838.56 47783.52 2014-07-12 09:41:22.000 193 21169.15 37.34 42838.52 47783.50 2014-07-12 09:41:23.000 193 21169.14 37.33 42838.54 47783.49 2014-07-12 09:41:24.000 193 21169.15 37.35 42838.51 47783.47 2014-07-12 09:41:25.000 193 21169.13 37.35 42838.52 47783.49 2014-07-12 09:41:26.000 193 21169.13 37.38 42838.51 47783.46 2014-07-12 09:41:27.000 193 21169.17 37.41 42838.49 47783.45 2014-07-12 09:41:28.000 193 21169.15 37.41 42838.47 47783.42 2014-07-12 09:41:29.000 193 21169.15 37.38 42838.48 47783.44 2014-07-12 09:41:30.000 193 21169.13 37.38 42838.44 47783.41 2014-07-12 09:41:31.000 193 21169.09 37.37 42838.43 47783.41 2014-07-12 09:41:32.000 193 21169.08 37.38 42838.45 47783.40 2014-07-12 09:41:33.000 193 21169.07 37.39 42838.45 47783.40 2014-07-12 09:41:34.000 193 21169.04 37.40 42838.45 47783.37 2014-07-12 09:41:35.000 193 21168.99 37.40 42838.47 47783.34 2014-07-12 09:41:36.000 193 21168.97 37.41 42838.47 47783.36 2014-07-12 09:41:37.000 193 21168.95 37.42 42838.43 47783.33 2014-07-12 09:41:38.000 193 21168.89 37.42 42838.44 47783.34 2014-07-12 09:41:39.000 193 21168.88 37.47 42838.43 47783.33 2014-07-12 09:41:40.000 193 21168.87 37.48 42838.44 47783.29 2014-07-12 09:41:41.000 193 21168.88 37.46 42838.44 47783.31 2014-07-12 09:41:42.000 193 21168.85 37.45 42838.44 47783.31 2014-07-12 09:41:43.000 193 21168.84 37.45 42838.44 47783.30 2014-07-12 09:41:44.000 193 21168.88 37.46 42838.45 47783.30 2014-07-12 09:41:45.000 193 21168.89 37.50 42838.45 47783.31 2014-07-12 09:41:46.000 193 21168.89 37.54 42838.44 47783.30 2014-07-12 09:41:47.000 193 21168.89 37.58 42838.41 47783.27 2014-07-12 09:41:48.000 193 21168.90 37.60 42838.38 47783.27 2014-07-12 09:41:49.000 193 21168.85 37.65 42838.38 47783.24 2014-07-12 09:41:50.000 193 21168.85 37.67 42838.33 47783.18 2014-07-12 09:41:51.000 193 21168.84 37.69 42838.32 47783.17 2014-07-12 09:41:52.000 193 21168.82 37.70 42838.29 47783.15 2014-07-12 09:41:53.000 193 21168.81 37.73 42838.26 47783.15 2014-07-12 09:41:54.000 193 21168.82 37.76 42838.23 47783.12 2014-07-12 09:41:55.000 193 21168.78 37.79 42838.25 47783.08 2014-07-12 09:41:56.000 193 21168.77 37.79 42838.22 47783.04 2014-07-12 09:41:57.000 193 21168.74 37.79 42838.17 47783.00 2014-07-12 09:41:58.000 193 21168.73 37.79 42838.15 47782.98 2014-07-12 09:41:59.000 193 21168.69 37.80 42838.15 47782.97 2014-07-12 09:42:00.000 193 21168.70 37.79 42838.11 47782.93 2014-07-12 09:42:01.000 193 21168.66 37.79 42838.12 47782.93 2014-07-12 09:42:02.000 193 21168.60 37.77 42838.11 47782.90 2014-07-12 09:42:03.000 193 21168.58 37.79 42838.10 47782.89 2014-07-12 09:42:04.000 193 21168.54 37.82 42838.11 47782.87 2014-07-12 09:42:05.000 193 21168.53 37.82 42838.07 47782.85 2014-07-12 09:42:06.000 193 21168.53 37.81 42838.05 47782.83 2014-07-12 09:42:07.000 193 21168.49 37.80 42838.03 47782.77 2014-07-12 09:42:08.000 193 21168.48 37.77 42838.03 47782.76 2014-07-12 09:42:09.000 193 21168.49 37.75 42838.02 47782.76 2014-07-12 09:42:10.000 193 21168.50 37.76 42838.03 47782.74 2014-07-12 09:42:11.000 193 21168.55 37.74 42838.04 47782.75 2014-07-12 09:42:12.000 193 21168.56 37.72 42838.07 47782.76 2014-07-12 09:42:13.000 193 21168.58 37.71 42838.09 47782.82 2014-07-12 09:42:14.000 193 21168.58 37.71 42838.08 47782.81 2014-07-12 09:42:15.000 193 21168.59 37.73 42838.09 47782.83 2014-07-12 09:42:16.000 193 21168.56 37.73 42838.09 47782.85 2014-07-12 09:42:17.000 193 21168.58 37.73 42838.10 47782.85 2014-07-12 09:42:18.000 193 21168.57 37.75 42838.08 47782.85 2014-07-12 09:42:19.000 193 21168.58 37.77 42838.11 47782.85 2014-07-12 09:42:20.000 193 21168.58 37.79 42838.10 47782.83 2014-07-12 09:42:21.000 193 21168.55 37.77 42838.11 47782.82 2014-07-12 09:42:22.000 193 21168.54 37.75 42838.10 47782.81 2014-07-12 09:42:23.000 193 21168.55 37.74 42838.12 47782.84 2014-07-12 09:42:24.000 193 21168.54 37.73 42838.11 47782.83 2014-07-12 09:42:25.000 193 21168.55 37.70 42838.14 47782.86 2014-07-12 09:42:26.000 193 21168.56 37.66 42838.20 47782.89 2014-07-12 09:42:27.000 193 21168.53 37.64 42838.23 47782.87 2014-07-12 09:42:28.000 193 21168.53 37.62 42838.21 47782.90 2014-07-12 09:42:29.000 193 21168.53 37.61 42838.24 47782.92 2014-07-12 09:42:30.000 193 21168.54 37.61 42838.25 47782.91 2014-07-12 09:42:31.000 193 21168.54 37.60 42838.23 47782.94 2014-07-12 09:42:32.000 193 21168.53 37.58 42838.24 47782.94 2014-07-12 09:42:33.000 193 21168.51 37.61 42838.21 47782.92 2014-07-12 09:42:34.000 193 21168.48 37.63 42838.20 47782.93 2014-07-12 09:42:35.000 193 21168.46 37.65 42838.18 47782.90 2014-07-12 09:42:36.000 193 21168.47 37.63 42838.18 47782.88 2014-07-12 09:42:37.000 193 21168.49 37.65 42838.18 47782.88 2014-07-12 09:42:38.000 193 21168.48 37.65 42838.19 47782.89 2014-07-12 09:42:39.000 193 21168.46 37.63 42838.16 47782.86 2014-07-12 09:42:40.000 193 21168.41 37.63 42838.16 47782.87 2014-07-12 09:42:41.000 193 21168.40 37.58 42838.18 47782.87 2014-07-12 09:42:42.000 193 21168.41 37.55 42838.23 47782.85 2014-07-12 09:42:43.000 193 21168.41 37.53 42838.23 47782.83 2014-07-12 09:42:44.000 193 21168.41 37.49 42838.22 47782.85 2014-07-12 09:42:45.000 193 21168.42 37.47 42838.24 47782.86 2014-07-12 09:42:46.000 193 21168.41 37.43 42838.25 47782.89 2014-07-12 09:42:47.000 193 21168.39 37.40 42838.30 47782.90 2014-07-12 09:42:48.000 193 21168.41 37.39 42838.31 47782.93 2014-07-12 09:42:49.000 193 21168.42 37.40 42838.27 47782.94 2014-07-12 09:42:50.000 193 21168.43 37.40 42838.31 47782.96 2014-07-12 09:42:51.000 193 21168.43 37.37 42838.31 47782.94 2014-07-12 09:42:52.000 193 21168.44 37.37 42838.30 47782.98 2014-07-12 09:42:53.000 193 21168.42 37.38 42838.29 47782.95 2014-07-12 09:42:54.000 193 21168.43 37.37 42838.31 47782.97 2014-07-12 09:42:55.000 193 21168.44 37.34 42838.32 47782.97 2014-07-12 09:42:56.000 193 21168.42 37.34 42838.32 47782.98 2014-07-12 09:42:57.000 193 21168.47 37.32 42838.32 47782.95 2014-07-12 09:42:58.000 193 21168.54 37.30 42838.29 47782.97 2014-07-12 09:42:59.000 193 21168.53 37.33 42838.32 47782.99 2014-07-12 09:43:00.000 193 21168.52 37.34 42838.32 47782.99 2014-07-12 09:43:01.000 193 21168.51 37.31 42838.31 47782.99 2014-07-12 09:43:02.000 193 21168.50 37.29 42838.33 47783.00 2014-07-12 09:43:03.000 193 21168.46 37.30 42838.34 47782.99 2014-07-12 09:43:04.000 193 21168.47 37.28 42838.35 47782.98 2014-07-12 09:43:05.000 193 21168.46 37.29 42838.34 47783.00 2014-07-12 09:43:06.000 193 21168.44 37.29 42838.35 47782.98 2014-07-12 09:43:07.000 193 21168.40 37.29 42838.36 47782.99 2014-07-12 09:43:08.000 193 21168.40 37.28 42838.35 47782.98 2014-07-12 09:43:09.000 193 21168.42 37.31 42838.35 47782.96 2014-07-12 09:43:10.000 193 21168.38 37.28 42838.37 47782.95 2014-07-12 09:43:11.000 193 21168.33 37.24 42838.34 47782.93 2014-07-12 09:43:12.000 193 21168.32 37.22 42838.33 47782.94 2014-07-12 09:43:13.000 193 21168.29 37.18 42838.35 47782.91 2014-07-12 09:43:14.000 193 21168.25 37.13 42838.35 47782.91 2014-07-12 09:43:15.000 193 21168.25 37.09 42838.31 47782.92 2014-07-12 09:43:16.000 193 21168.24 37.07 42838.32 47782.90 2014-07-12 09:43:17.000 193 21168.23 37.09 42838.32 47782.88 2014-07-12 09:43:18.000 193 21168.20 37.10 42838.30 47782.88 2014-07-12 09:43:19.000 193 21168.21 37.09 42838.29 47782.85 2014-07-12 09:43:20.000 193 21168.23 37.07 42838.29 47782.84 2014-07-12 09:43:21.000 193 21168.21 37.09 42838.28 47782.85 2014-07-12 09:43:22.000 193 21168.20 37.10 42838.30 47782.83 2014-07-12 09:43:23.000 193 21168.19 37.12 42838.29 47782.81 2014-07-12 09:43:24.000 193 21168.19 37.12 42838.26 47782.80 2014-07-12 09:43:25.000 193 21168.20 37.11 42838.26 47782.81 2014-07-12 09:43:26.000 193 21168.19 37.11 42838.25 47782.78 2014-07-12 09:43:27.000 193 21168.17 37.13 42838.24 47782.78 2014-07-12 09:43:28.000 193 21168.13 37.14 42838.25 47782.76 2014-07-12 09:43:29.000 193 21168.10 37.19 42838.23 47782.76 2014-07-12 09:43:30.000 193 21168.07 37.19 42838.19 47782.72 2014-07-12 09:43:31.000 193 21168.04 37.18 42838.22 47782.68 2014-07-12 09:43:32.000 193 21168.05 37.17 42838.23 47782.68 2014-07-12 09:43:33.000 193 21168.04 37.14 42838.19 47782.65 2014-07-12 09:43:34.000 193 21168.02 37.14 42838.15 47782.63 2014-07-12 09:43:35.000 193 21168.03 37.16 42838.17 47782.61 2014-07-12 09:43:36.000 193 21168.03 37.17 42838.11 47782.61 2014-07-12 09:43:37.000 193 21168.00 37.21 42838.10 47782.59 2014-07-12 09:43:38.000 193 21168.01 37.21 42838.12 47782.58 2014-07-12 09:43:39.000 193 21168.02 37.22 42838.08 47782.55 2014-07-12 09:43:40.000 193 21167.97 37.22 42838.06 47782.55 2014-07-12 09:43:41.000 193 21167.94 37.19 42838.08 47782.52 2014-07-12 09:43:42.000 193 21167.95 37.19 42838.06 47782.52 2014-07-12 09:43:43.000 193 21167.96 37.21 42838.05 47782.51 2014-07-12 09:43:44.000 193 21167.93 37.27 42838.05 47782.51 2014-07-12 09:43:45.000 193 21167.94 37.28 42838.07 47782.52 2014-07-12 09:43:46.000 193 21167.95 37.31 42838.04 47782.53 2014-07-12 09:43:47.000 193 21167.96 37.31 42838.02 47782.51 2014-07-12 09:43:48.000 193 21167.94 37.32 42838.05 47782.52 2014-07-12 09:43:49.000 193 21167.97 37.31 42838.08 47782.51 2014-07-12 09:43:50.000 193 21167.96 37.37 42838.04 47782.52 2014-07-12 09:43:51.000 193 21167.92 37.46 42838.01 47782.50 2014-07-12 09:43:52.000 193 21167.86 37.58 42837.95 47782.44 2014-07-12 09:43:53.000 193 21167.84 37.59 42837.90 47782.35 2014-07-12 09:43:54.000 193 21167.79 37.61 42837.82 47782.31 2014-07-12 09:43:55.000 193 21167.79 37.62 42837.77 47782.24 2014-07-12 09:43:56.000 193 21167.78 37.63 42837.73 47782.21 2014-07-12 09:43:57.000 193 21167.77 37.69 42837.74 47782.16 2014-07-12 09:43:58.000 193 21167.74 37.77 42837.69 47782.14 2014-07-12 09:43:59.000 193 21167.71 37.85 42837.64 47782.07 2014-07-12 09:44:00.000 193 21167.67 37.89 42837.59 47781.99 2014-07-12 09:44:01.000 193 21167.68 37.92 42837.55 47781.97 2014-07-12 09:44:02.000 193 21167.68 37.91 42837.49 47781.91 2014-07-12 09:44:03.000 193 21167.70 37.82 42837.49 47781.90 2014-07-12 09:44:04.000 193 21167.72 37.76 42837.53 47781.89 2014-07-12 09:44:05.000 193 21167.73 37.71 42837.59 47781.94 2014-07-12 09:44:06.000 193 21167.75 37.67 42837.62 47781.98 2014-07-12 09:44:07.000 193 21167.78 37.65 42837.66 47782.05 2014-07-12 09:44:08.000 193 21167.78 37.64 42837.69 47782.07 2014-07-12 09:44:09.000 193 21167.77 37.68 42837.67 47782.10 2014-07-12 09:44:10.000 193 21167.77 37.69 42837.71 47782.10 2014-07-12 09:44:11.000 193 21167.79 37.65 42837.75 47782.11 2014-07-12 09:44:12.000 193 21167.82 37.57 42837.80 47782.13 2014-07-12 09:44:13.000 193 21167.86 37.54 42837.86 47782.23 2014-07-12 09:44:14.000 193 21167.88 37.50 42837.92 47782.26 2014-07-12 09:44:15.000 193 21167.90 37.47 42837.95 47782.31 2014-07-12 09:44:16.000 193 21167.89 37.43 42837.97 47782.38 2014-07-12 09:44:17.000 193 21167.94 37.40 42838.01 47782.41 2014-07-12 09:44:18.000 193 21167.96 37.40 42838.05 47782.45 2014-07-12 09:44:19.000 193 21167.95 37.39 42838.10 47782.47 2014-07-12 09:44:20.000 193 21167.96 37.34 42838.10 47782.52 2014-07-12 09:44:21.000 193 21167.98 37.32 42838.13 47782.53 2014-07-12 09:44:22.000 193 21168.00 37.26 42838.17 47782.58 2014-07-12 09:44:23.000 193 21168.02 37.20 42838.17 47782.60 2014-07-12 09:44:24.000 193 21168.01 37.17 42838.22 47782.65 2014-07-12 09:44:25.000 193 21168.02 37.18 42838.26 47782.67 2014-07-12 09:44:26.000 193 21168.04 37.15 42838.27 47782.72 2014-07-12 09:44:27.000 193 21168.00 37.14 42838.28 47782.73 2014-07-12 09:44:28.000 193 21167.98 37.10 42838.27 47782.73 2014-07-12 09:44:29.000 193 21167.97 37.09 42838.26 47782.74 2014-07-12 09:44:30.000 193 21167.95 37.09 42838.32 47782.76 2014-07-12 09:44:31.000 193 21167.95 37.07 42838.33 47782.73 2014-07-12 09:44:32.000 193 21167.95 37.04 42838.35 47782.74 2014-07-12 09:44:33.000 193 21167.96 37.03 42838.36 47782.77 2014-07-12 09:44:34.000 193 21167.96 37.01 42838.38 47782.79 2014-07-12 09:44:35.000 193 21167.99 37.01 42838.40 47782.80 2014-07-12 09:44:36.000 193 21168.00 36.99 42838.38 47782.80 2014-07-12 09:44:37.000 193 21168.02 36.97 42838.38 47782.82 2014-07-12 09:44:38.000 193 21168.03 36.98 42838.36 47782.83 2014-07-12 09:44:39.000 193 21167.99 36.99 42838.35 47782.81 2014-07-12 09:44:40.000 193 21167.96 37.00 42838.34 47782.79 2014-07-12 09:44:41.000 193 21167.95 36.98 42838.32 47782.76 2014-07-12 09:44:42.000 193 21167.91 36.95 42838.33 47782.77 2014-07-12 09:44:43.000 193 21167.95 36.95 42838.33 47782.76 2014-07-12 09:44:44.000 193 21167.99 36.93 42838.34 47782.77 2014-07-12 09:44:45.000 193 21168.00 36.91 42838.34 47782.77 2014-07-12 09:44:46.000 193 21168.01 36.89 42838.35 47782.81 2014-07-12 09:44:47.000 193 21168.09 36.86 42838.33 47782.84 2014-07-12 09:44:48.000 193 21168.10 36.81 42838.35 47782.86 2014-07-12 09:44:49.000 193 21168.14 36.74 42838.40 47782.90 2014-07-12 09:44:50.000 193 21168.18 36.69 42838.42 47782.92 2014-07-12 09:44:51.000 193 21168.25 36.63 42838.46 47782.97 2014-07-12 09:44:52.000 193 21168.28 36.60 42838.45 47783.01 2014-07-12 09:44:53.000 193 21168.29 36.60 42838.47 47783.03 2014-07-12 09:44:54.000 193 21168.33 36.60 42838.47 47783.05 2014-07-12 09:44:55.000 193 21168.36 36.60 42838.50 47783.08 2014-07-12 09:44:56.000 193 21168.36 36.61 42838.51 47783.11 2014-07-12 09:44:57.000 193 21168.37 36.64 42838.51 47783.08 2014-07-12 09:44:58.000 193 21168.38 36.69 42838.47 47783.06 2014-07-12 09:44:59.000 193 21168.34 36.70 42838.44 47783.06 2014-07-12 09:45:00.000 193 21168.36 36.69 42838.40 47783.03 2014-07-12 09:45:01.000 193 21168.37 36.71 42838.41 47783.02 2014-07-12 09:45:02.000 193 21168.35 36.70 42838.39 47783.00 2014-07-12 09:45:03.000 193 21168.31 36.69 42838.37 47783.00 2014-07-12 09:45:04.000 193 21168.30 36.68 42838.40 47782.96 2014-07-12 09:45:05.000 193 21168.30 36.70 42838.40 47782.97 2014-07-12 09:45:06.000 193 21168.30 36.76 42838.37 47782.95 2014-07-12 09:45:07.000 193 21168.30 36.76 42838.36 47782.95 2014-07-12 09:45:08.000 193 21168.28 36.75 42838.30 47782.94 2014-07-12 09:45:09.000 193 21168.29 36.77 42838.33 47782.92 2014-07-12 09:45:10.000 193 21168.27 36.77 42838.28 47782.91 2014-07-12 09:45:11.000 193 21168.27 36.77 42838.28 47782.88 2014-07-12 09:45:12.000 193 21168.28 36.77 42838.30 47782.88 2014-07-12 09:45:13.000 193 21168.27 36.77 42838.29 47782.83 2014-07-12 09:45:14.000 193 21168.28 36.78 42838.24 47782.88 2014-07-12 09:45:15.000 193 21168.26 36.80 42838.25 47782.84 2014-07-12 09:45:16.000 193 21168.23 36.80 42838.22 47782.80 2014-07-12 09:45:17.000 193 21168.22 36.82 42838.22 47782.79 2014-07-12 09:45:18.000 193 21168.24 36.81 42838.18 47782.78 2014-07-12 09:45:19.000 193 21168.27 36.79 42838.16 47782.78 2014-07-12 09:45:20.000 193 21168.28 36.81 42838.16 47782.79 2014-07-12 09:45:21.000 193 21168.25 36.83 42838.14 47782.73 2014-07-12 09:45:22.000 193 21168.22 36.86 42838.12 47782.72 2014-07-12 09:45:23.000 193 21168.23 36.88 42838.09 47782.69 2014-07-12 09:45:24.000 193 21168.29 36.86 42838.05 47782.68 2014-07-12 09:45:25.000 193 21168.31 36.84 42838.08 47782.69 2014-07-12 09:45:26.000 193 21168.30 36.84 42838.07 47782.69 2014-07-12 09:45:27.000 193 21168.32 36.81 42838.09 47782.69 2014-07-12 09:45:28.000 193 21168.31 36.77 42838.09 47782.71 2014-07-12 09:45:29.000 193 21168.31 36.75 42838.12 47782.70 2014-07-12 09:45:30.000 193 21168.32 36.75 42838.15 47782.73 2014-07-12 09:45:31.000 193 21168.34 36.78 42838.11 47782.73 2014-07-12 09:45:32.000 193 21168.30 36.88 42838.08 47782.73 2014-07-12 09:45:33.000 193 21168.21 37.04 42838.02 47782.67 2014-07-12 09:45:34.000 193 21168.16 37.14 42837.90 47782.57 2014-07-12 09:45:35.000 193 21168.17 37.16 42837.78 47782.47 2014-07-12 09:45:36.000 193 21168.19 37.16 42837.72 47782.35 2014-07-12 09:45:37.000 193 21168.19 37.17 42837.69 47782.29 2014-07-12 09:45:38.000 193 21168.18 37.20 42837.68 47782.24 2014-07-12 09:45:39.000 193 21168.15 37.18 42837.59 47782.20 2014-07-12 09:45:40.000 193 21168.14 37.12 42837.55 47782.17 2014-07-12 09:45:41.000 193 21168.13 37.07 42837.56 47782.14 2014-07-12 09:45:42.000 193 21168.18 36.97 42837.60 47782.17 2014-07-12 09:45:43.000 193 21168.25 36.82 42837.66 47782.20 2014-07-12 09:45:44.000 193 21168.31 36.70 42837.72 47782.27 2014-07-12 09:45:45.000 193 21168.34 36.59 42837.81 47782.36 2014-07-12 09:45:46.000 193 21168.35 36.55 42837.86 47782.46 2014-07-12 09:45:47.000 193 21168.35 36.54 42837.96 47782.55 2014-07-12 09:45:48.000 193 21168.32 36.57 42838.00 47782.58 2014-07-12 09:45:49.000 193 21168.28 36.58 42838.03 47782.60 2014-07-12 09:45:50.000 193 21168.26 36.59 42838.03 47782.62 2014-07-12 09:45:51.000 193 21168.28 36.57 42838.08 47782.62 2014-07-12 09:45:52.000 193 21168.29 36.52 42838.11 47782.62 2014-07-12 09:45:53.000 193 21168.29 36.48 42838.13 47782.69 2014-07-12 09:45:54.000 193 21168.27 36.45 42838.18 47782.72 2014-07-12 09:45:55.000 193 21168.31 36.46 42838.22 47782.73 2014-07-12 09:45:56.000 193 21168.34 36.50 42838.17 47782.78 2014-07-12 09:45:57.000 193 21168.33 36.51 42838.18 47782.81 2014-07-12 09:45:58.000 193 21168.34 36.53 42838.19 47782.81 2014-07-12 09:45:59.000 193 21168.35 36.50 42838.20 47782.81 2014-07-12 09:46:00.000 193 21168.36 36.51 42838.17 47782.82 2014-07-12 09:46:01.000 193 21168.36 36.50 42838.20 47782.84 2014-07-12 09:46:02.000 193 21168.36 36.53 42838.20 47782.84 2014-07-12 09:46:03.000 193 21168.39 36.53 42838.21 47782.85 2014-07-12 09:46:04.000 193 21168.46 36.58 42838.22 47782.85 2014-07-12 09:46:05.000 193 21168.46 36.58 42838.21 47782.84 2014-07-12 09:46:06.000 193 21168.46 36.59 42838.16 47782.84 2014-07-12 09:46:07.000 193 21168.48 36.64 42838.14 47782.83 2014-07-12 09:46:08.000 193 21168.48 36.62 42838.15 47782.83 2014-07-12 09:46:09.000 193 21168.47 36.60 42838.14 47782.80 2014-07-12 09:46:10.000 193 21168.48 36.60 42838.10 47782.79 2014-07-12 09:46:11.000 193 21168.51 36.55 42838.14 47782.80 2014-07-12 09:46:12.000 193 21168.50 36.49 42838.12 47782.79 2014-07-12 09:46:13.000 193 21168.48 36.46 42838.12 47782.78 2014-07-12 09:46:14.000 193 21168.46 36.43 42838.15 47782.80 2014-07-12 09:46:15.000 193 21168.47 36.43 42838.15 47782.82 2014-07-12 09:46:16.000 193 21168.50 36.41 42838.15 47782.83 2014-07-12 09:46:17.000 193 21168.47 36.36 42838.17 47782.83 2014-07-12 09:46:18.000 193 21168.50 36.35 42838.18 47782.84 2014-07-12 09:46:19.000 193 21168.51 36.36 42838.17 47782.84 2014-07-12 09:46:20.000 193 21168.47 36.38 42838.18 47782.83 2014-07-12 09:46:21.000 193 21168.45 36.38 42838.13 47782.84 2014-07-12 09:46:22.000 193 21168.48 36.37 42838.14 47782.83 2014-07-12 09:46:23.000 193 21168.49 36.36 42838.15 47782.80 2014-07-12 09:46:24.000 193 21168.48 36.33 42838.12 47782.83 2014-07-12 09:46:25.000 193 21168.50 36.31 42838.09 47782.83 2014-07-12 09:46:26.000 193 21168.50 36.29 42838.09 47782.80 2014-07-12 09:46:27.000 193 21168.50 36.27 42838.11 47782.82 2014-07-12 09:46:28.000 193 21168.51 36.26 42838.11 47782.84 2014-07-12 09:46:29.000 193 21168.52 36.25 42838.11 47782.84 2014-07-12 09:46:30.000 193 21168.57 36.22 42838.16 47782.85 2014-07-12 09:46:31.000 193 21168.59 36.18 42838.19 47782.85 2014-07-12 09:46:32.000 193 21168.63 36.16 42838.19 47782.89 2014-07-12 09:46:33.000 193 21168.61 36.15 42838.21 47782.93 2014-07-12 09:46:34.000 193 21168.62 36.16 42838.23 47782.91 2014-07-12 09:46:35.000 193 21168.59 36.16 42838.17 47782.93 2014-07-12 09:46:36.000 193 21168.60 36.15 42838.15 47782.90 2014-07-12 09:46:37.000 193 21168.61 36.16 42838.18 47782.89 2014-07-12 09:46:38.000 193 21168.62 36.15 42838.16 47782.91 2014-07-12 09:46:39.000 193 21168.64 36.13 42838.17 47782.90 2014-07-12 09:46:40.000 193 21168.62 36.11 42838.17 47782.91 2014-07-12 09:46:41.000 193 21168.64 36.08 42838.14 47782.93 2014-07-12 09:46:42.000 193 21168.64 36.06 42838.14 47782.93 2014-07-12 09:46:43.000 193 21168.66 36.04 42838.16 47782.93 2014-07-12 09:46:44.000 193 21168.66 36.06 42838.17 47782.94 2014-07-12 09:46:45.000 193 21168.66 36.02 42838.18 47782.91 2014-07-12 09:46:46.000 193 21168.67 36.04 42838.14 47782.94 2014-07-12 09:46:47.000 193 21168.68 36.02 42838.16 47782.95 2014-07-12 09:46:48.000 193 21168.69 36.01 42838.16 47782.93 2014-07-12 09:46:49.000 193 21168.69 36.01 42838.15 47782.94 2014-07-12 09:46:50.000 193 21168.71 35.97 42838.16 47782.95 2014-07-12 09:46:51.000 193 21168.69 35.94 42838.20 47782.97 2014-07-12 09:46:52.000 193 21168.68 35.94 42838.22 47782.96 2014-07-12 09:46:53.000 193 21168.70 35.94 42838.21 47782.95 2014-07-12 09:46:54.000 193 21168.73 35.91 42838.21 47782.99 2014-07-12 09:46:55.000 193 21168.74 35.91 42838.19 47783.00 2014-07-12 09:46:56.000 193 21168.72 35.88 42838.22 47783.01 2014-07-12 09:46:57.000 193 21168.74 35.90 42838.23 47783.03 2014-07-12 09:46:58.000 193 21168.78 35.90 42838.20 47783.04 2014-07-12 09:46:59.000 193 21168.83 35.89 42838.20 47783.04 2014-07-12 09:47:00.000 193 21168.83 35.86 42838.22 47783.03 2014-07-12 09:47:01.000 193 21168.82 35.89 42838.24 47783.04 2014-07-12 09:47:02.000 193 21168.81 35.88 42838.23 47783.05 2014-07-12 09:47:03.000 193 21168.84 35.82 42838.28 47783.05 2014-07-12 09:47:04.000 193 21168.85 35.77 42838.30 47783.08 2014-07-12 09:47:05.000 193 21168.84 35.70 42838.36 47783.09 2014-07-12 09:47:06.000 193 21168.84 35.67 42838.41 47783.14 2014-07-12 09:47:07.000 193 21168.85 35.66 42838.46 47783.19 2014-07-12 09:47:08.000 193 21168.83 35.69 42838.47 47783.20 2014-07-12 09:47:09.000 193 21168.80 35.76 42838.49 47783.20 2014-07-12 09:47:10.000 193 21168.78 35.80 42838.47 47783.15 2014-07-12 09:47:11.000 193 21168.76 35.81 42838.41 47783.15 2014-07-12 09:47:12.000 193 21168.78 35.83 42838.38 47783.10 2014-07-12 09:47:13.000 193 21168.81 35.85 42838.32 47783.09 2014-07-12 09:47:14.000 193 21168.81 35.87 42838.32 47783.06 2014-07-12 09:47:15.000 193 21168.81 35.92 42838.31 47783.05 2014-07-12 09:47:16.000 193 21168.81 35.91 42838.35 47783.04 2014-07-12 09:47:17.000 193 21168.82 35.92 42838.31 47783.04 2014-07-12 09:47:18.000 193 21168.82 35.93 42838.32 47783.05 2014-07-12 09:47:19.000 193 21168.84 35.93 42838.32 47783.03 2014-07-12 09:47:20.000 193 21168.84 35.93 42838.31 47783.06 2014-07-12 09:47:21.000 193 21168.80 35.95 42838.28 47783.02 2014-07-12 09:47:22.000 193 21168.75 35.99 42838.25 47782.97 2014-07-12 09:47:23.000 193 21168.73 35.99 42838.18 47782.98 2014-07-12 09:47:24.000 193 21168.73 35.97 42838.18 47782.93 2014-07-12 09:47:25.000 193 21168.75 35.96 42838.14 47782.95 2014-07-12 09:47:26.000 193 21168.74 35.94 42838.16 47782.93 2014-07-12 09:47:27.000 193 21168.76 35.95 42838.18 47782.96 2014-07-12 09:47:28.000 193 21168.77 35.95 42838.20 47782.96 2014-07-12 09:47:29.000 193 21168.78 35.95 42838.19 47782.96 2014-07-12 09:47:30.000 193 21168.80 35.94 42838.18 47782.99 2014-07-12 09:47:31.000 193 21168.80 35.88 42838.20 47782.99 2014-07-12 09:47:32.000 193 21168.81 35.87 42838.20 47782.99 2014-07-12 09:47:33.000 193 21168.82 35.83 42838.23 47783.05 2014-07-12 09:47:34.000 193 21168.79 35.77 42838.26 47783.02 2014-07-12 09:47:35.000 193 21168.79 35.77 42838.27 47783.04 2014-07-12 09:47:36.000 193 21168.75 35.74 42838.29 47783.05 2014-07-12 09:47:37.000 193 21168.75 35.70 42838.30 47783.04 2014-07-12 09:47:38.000 193 21168.74 35.68 42838.32 47783.07 2014-07-12 09:47:39.000 193 21168.72 35.65 42838.30 47783.11 2014-07-12 09:47:40.000 193 21168.73 35.61 42838.33 47783.09 2014-07-12 09:47:41.000 193 21168.72 35.58 42838.35 47783.08 2014-07-12 09:47:42.000 193 21168.70 35.57 42838.36 47783.10 2014-07-12 09:47:43.000 193 21168.75 35.59 42838.37 47783.13 2014-07-12 09:47:44.000 193 21168.76 35.61 42838.34 47783.13 2014-07-12 09:47:45.000 193 21168.78 35.60 42838.33 47783.14 2014-07-12 09:47:46.000 193 21168.80 35.59 42838.33 47783.12 2014-07-12 09:47:47.000 193 21168.81 35.57 42838.35 47783.15 2014-07-12 09:47:48.000 193 21168.81 35.56 42838.36 47783.16 2014-07-12 09:47:49.000 193 21168.82 35.53 42838.39 47783.16 2014-07-12 09:47:50.000 193 21168.82 35.53 42838.38 47783.17 2014-07-12 09:47:51.000 193 21168.81 35.51 42838.36 47783.16 2014-07-12 09:47:52.000 193 21168.80 35.49 42838.35 47783.17 2014-07-12 09:47:53.000 193 21168.81 35.49 42838.35 47783.18 2014-07-12 09:47:54.000 193 21168.79 35.48 42838.36 47783.16 2014-07-12 09:47:55.000 193 21168.76 35.47 42838.34 47783.17 2014-07-12 09:47:56.000 193 21168.78 35.44 42838.35 47783.16 2014-07-12 09:47:57.000 193 21168.77 35.42 42838.38 47783.17 2014-07-12 09:47:58.000 193 21168.73 35.42 42838.36 47783.15 2014-07-12 09:47:59.000 193 21168.73 35.42 42838.32 47783.16 2014-07-12 09:48:00.000 193 21168.74 35.42 42838.34 47783.15 2014-07-12 09:48:01.000 193 21168.73 35.41 42838.35 47783.12 2014-07-12 09:48:02.000 193 21168.70 35.41 42838.34 47783.11 2014-07-12 09:48:03.000 193 21168.71 35.37 42838.33 47783.11 2014-07-12 09:48:04.000 193 21168.72 35.34 42838.34 47783.10 2014-07-12 09:48:05.000 193 21168.75 35.35 42838.32 47783.10 2014-07-12 09:48:06.000 193 21168.74 35.33 42838.32 47783.09 2014-07-12 09:48:07.000 193 21168.75 35.31 42838.32 47783.08 2014-07-12 09:48:08.000 193 21168.70 35.29 42838.33 47783.07 2014-07-12 09:48:09.000 193 21168.69 35.27 42838.29 47783.06 2014-07-12 09:48:10.000 193 21168.70 35.24 42838.28 47783.07 2014-07-12 09:48:11.000 193 21168.66 35.21 42838.30 47783.07 2014-07-12 09:48:12.000 193 21168.66 35.18 42838.33 47783.06 2014-07-12 09:48:13.000 193 21168.64 35.15 42838.31 47783.06 2014-07-12 09:48:14.000 193 21168.63 35.13 42838.31 47783.06 2014-07-12 09:48:15.000 193 21168.65 35.13 42838.34 47783.07 2014-07-12 09:48:16.000 193 21168.66 35.09 42838.34 47783.06 2014-07-12 09:48:17.000 193 21168.66 35.08 42838.33 47783.05 2014-07-12 09:48:18.000 193 21168.65 35.08 42838.30 47783.05 2014-07-12 09:48:19.000 193 21168.66 35.10 42838.29 47783.05 2014-07-12 09:48:20.000 193 21168.68 35.10 42838.27 47783.02 2014-07-12 09:48:21.000 193 21168.66 35.08 42838.21 47783.01 2014-07-12 09:48:22.000 193 21168.65 35.05 42838.20 47782.98 2014-07-12 09:48:23.000 193 21168.63 35.01 42838.20 47782.96 2014-07-12 09:48:24.000 193 21168.61 35.01 42838.18 47782.93 2014-07-12 09:48:25.000 193 21168.60 35.00 42838.21 47782.92 2014-07-12 09:48:26.000 193 21168.58 34.98 42838.18 47782.90 2014-07-12 09:48:27.000 193 21168.62 34.99 42838.19 47782.93 2014-07-12 09:48:28.000 193 21168.60 35.00 42838.17 47782.92 2014-07-12 09:48:29.000 193 21168.57 34.98 42838.16 47782.91 2014-07-12 09:48:30.000 193 21168.55 34.97 42838.16 47782.88 2014-07-12 09:48:31.000 193 21168.52 34.94 42838.18 47782.89 2014-07-12 09:48:32.000 193 21168.51 34.92 42838.15 47782.86 2014-07-12 09:48:33.000 193 21168.50 34.94 42838.11 47782.86 2014-07-12 09:48:34.000 193 21168.49 34.99 42838.14 47782.86 2014-07-12 09:48:35.000 193 21168.46 35.01 42838.12 47782.84 2014-07-12 09:48:36.000 193 21168.45 35.01 42838.11 47782.84 2014-07-12 09:48:37.000 193 21168.42 35.09 42838.12 47782.82 2014-07-12 09:48:38.000 193 21168.31 35.20 42838.09 47782.78 2014-07-12 09:48:39.000 193 21168.20 35.37 42837.96 47782.68 2014-07-12 09:48:40.000 193 21168.12 35.48 42837.88 47782.56 2014-07-12 09:48:41.000 193 21168.05 35.55 42837.84 47782.45 2014-07-12 09:48:42.000 193 21168.01 35.59 42837.77 47782.32 2014-07-12 09:48:43.000 193 21168.01 35.57 42837.73 47782.25 2014-07-12 09:48:44.000 193 21167.99 35.59 42837.67 47782.21 2014-07-12 09:48:45.000 193 21167.98 35.60 42837.61 47782.16 2014-07-12 09:48:46.000 193 21167.99 35.58 42837.65 47782.15 2014-07-12 09:48:47.000 193 21167.94 35.58 42837.61 47782.14 2014-07-12 09:48:48.000 193 21167.95 35.55 42837.60 47782.11 2014-07-12 09:48:49.000 193 21167.95 35.55 42837.61 47782.10 2014-07-12 09:48:50.000 193 21167.92 35.56 42837.63 47782.08 2014-07-12 09:48:51.000 193 21167.91 35.59 42837.62 47782.08 2014-07-12 09:48:52.000 193 21167.91 35.54 42837.63 47782.08 2014-07-12 09:48:53.000 193 21167.91 35.46 42837.64 47782.08 2014-07-12 09:48:54.000 193 21167.93 35.41 42837.65 47782.07 2014-07-12 09:48:55.000 193 21167.94 35.37 42837.69 47782.13 2014-07-12 09:48:56.000 193 21167.91 35.31 42837.73 47782.15 2014-07-12 09:48:57.000 193 21167.88 35.27 42837.81 47782.19 2014-07-12 09:48:58.000 193 21167.83 35.25 42837.83 47782.23 2014-07-12 09:48:59.000 193 21167.78 35.22 42837.87 47782.25 2014-07-12 09:49:00.000 193 21167.75 35.23 42837.91 47782.27 2014-07-12 09:49:01.000 193 21167.71 35.26 42837.92 47782.26 2014-07-12 09:49:02.000 193 21167.71 35.31 42837.91 47782.28 2014-07-12 09:49:03.000 193 21167.73 35.33 42837.90 47782.26 2014-07-12 09:49:04.000 193 21167.73 35.34 42837.90 47782.24 2014-07-12 09:49:05.000 193 21167.71 35.34 42837.90 47782.23 2014-07-12 09:49:06.000 193 21167.68 35.36 42837.86 47782.22 2014-07-12 09:49:07.000 193 21167.69 35.37 42837.84 47782.20 2014-07-12 09:49:08.000 193 21167.69 35.37 42837.87 47782.22 2014-07-12 09:49:09.000 193 21167.64 35.43 42837.86 47782.21 2014-07-12 09:49:10.000 193 21167.62 35.46 42837.82 47782.19 2014-07-12 09:49:11.000 193 21167.59 35.50 42837.78 47782.12 2014-07-12 09:49:12.000 193 21167.58 35.54 42837.76 47782.11 2014-07-12 09:49:13.000 193 21167.59 35.59 42837.73 47782.10 2014-07-12 09:49:14.000 193 21167.63 35.64 42837.71 47782.08 2014-07-12 09:49:15.000 193 21167.65 35.64 42837.68 47782.07 2014-07-12 09:49:16.000 193 21167.67 35.62 42837.66 47782.06 2014-07-12 09:49:17.000 193 21167.71 35.55 42837.66 47782.04 2014-07-12 09:49:18.000 193 21167.67 35.55 42837.66 47782.03 2014-07-12 09:49:19.000 193 21167.67 35.57 42837.67 47782.07 2014-07-12 09:49:20.000 193 21167.63 35.55 42837.68 47782.04 2014-07-12 09:49:21.000 193 21167.60 35.51 42837.71 47782.01 2014-07-12 09:49:22.000 193 21167.58 35.46 42837.76 47782.03 2014-07-12 09:49:23.000 193 21167.61 35.37 42837.78 47782.06 2014-07-12 09:49:24.000 193 21167.60 35.36 42837.81 47782.09 2014-07-12 09:49:25.000 193 21167.58 35.34 42837.84 47782.14 2014-07-12 09:49:26.000 193 21167.59 35.39 42837.87 47782.17 2014-07-12 09:49:27.000 193 21167.59 35.44 42837.87 47782.19 2014-07-12 09:49:28.000 193 21167.60 35.46 42837.86 47782.18 2014-07-12 09:49:29.000 193 21167.62 35.46 42837.86 47782.18 2014-07-12 09:49:30.000 193 21167.59 35.43 42837.83 47782.18 2014-07-12 09:49:31.000 193 21167.62 35.40 42837.86 47782.17 2014-07-12 09:49:32.000 193 21167.66 35.38 42837.89 47782.21 2014-07-12 09:49:33.000 193 21167.68 35.37 42837.91 47782.23 2014-07-12 09:49:34.000 193 21167.65 35.35 42837.93 47782.27 2014-07-12 09:49:35.000 193 21167.67 35.35 42837.96 47782.28 2014-07-12 09:49:36.000 193 21167.67 35.33 42837.99 47782.29 2014-07-12 09:49:37.000 193 21167.62 35.31 42838.02 47782.30 2014-07-12 09:49:38.000 193 21167.59 35.29 42838.05 47782.31 2014-07-12 09:49:39.000 193 21167.59 35.30 42838.06 47782.35 2014-07-12 09:49:40.000 193 21167.62 35.26 42838.09 47782.37 2014-07-12 09:49:41.000 193 21167.64 35.26 42838.10 47782.39 2014-07-12 09:49:42.000 193 21167.67 35.26 42838.13 47782.41 2014-07-12 09:49:43.000 193 21167.72 35.23 42838.11 47782.46 2014-07-12 09:49:44.000 193 21167.77 35.21 42838.12 47782.45 2014-07-12 09:49:45.000 193 21167.79 35.18 42838.16 47782.51 2014-07-12 09:49:46.000 193 21167.79 35.15 42838.17 47782.52 2014-07-12 09:49:47.000 193 21167.76 35.12 42838.16 47782.53 2014-07-12 09:49:48.000 193 21167.75 35.15 42838.15 47782.54 2014-07-12 09:49:49.000 193 21167.75 35.20 42838.15 47782.51 2014-07-12 09:49:50.000 193 21167.75 35.17 42838.12 47782.47 2014-07-12 09:49:51.000 193 21167.73 35.12 42838.10 47782.44 2014-07-12 09:49:52.000 193 21167.72 35.11 42838.06 47782.43 2014-07-12 09:49:53.000 193 21167.72 35.08 42838.05 47782.43 2014-07-12 09:49:54.000 193 21167.73 35.05 42838.09 47782.41 2014-07-12 09:49:55.000 193 21167.71 35.03 42838.09 47782.44 2014-07-12 09:49:56.000 193 21167.67 34.99 42838.08 47782.42 2014-07-12 09:49:57.000 193 21167.68 34.94 42838.10 47782.41 2014-07-12 09:49:58.000 193 21167.66 34.89 42838.07 47782.40 2014-07-12 09:49:59.000 193 21167.64 34.84 42838.06 47782.39 2014-07-12 09:50:00.000 193 21167.63 34.79 42838.07 47782.39 2014-07-12 09:50:01.000 193 21167.64 34.76 42838.05 47782.37 2014-07-12 09:50:02.000 193 21167.65 34.77 42838.09 47782.38 2014-07-12 09:50:03.000 193 21167.66 34.76 42838.08 47782.39 2014-07-12 09:50:04.000 193 21167.66 34.76 42838.05 47782.36 2014-07-12 09:50:05.000 193 21167.65 34.75 42838.05 47782.39 2014-07-12 09:50:06.000 193 21167.69 34.75 42838.04 47782.35 2014-07-12 09:50:07.000 193 21167.68 34.70 42838.04 47782.37 2014-07-12 09:50:08.000 193 21167.66 34.72 42838.03 47782.36 2014-07-12 09:50:09.000 193 21167.69 34.70 42838.04 47782.34 2014-07-12 09:50:10.000 193 21167.69 34.73 42838.03 47782.36 2014-07-12 09:50:11.000 193 21167.71 34.75 42837.98 47782.35 2014-07-12 09:50:12.000 193 21167.73 34.80 42837.97 47782.34 2014-07-12 09:50:13.000 193 21167.73 34.81 42837.96 47782.33 2014-07-12 09:50:14.000 193 21167.74 34.79 42837.96 47782.32 2014-07-12 09:50:15.000 193 21167.76 34.77 42837.94 47782.32 2014-07-12 09:50:16.000 193 21167.76 34.77 42837.95 47782.31 2014-07-12 09:50:17.000 193 21167.79 34.75 42837.92 47782.29 2014-07-12 09:50:18.000 193 21167.82 34.76 42837.92 47782.31 2014-07-12 09:50:19.000 193 21167.82 34.76 42837.92 47782.30 2014-07-12 09:50:20.000 193 21167.80 34.74 42837.92 47782.31 2014-07-12 09:50:21.000 193 21167.80 34.70 42837.92 47782.32 2014-07-12 09:50:22.000 193 21167.85 34.68 42837.90 47782.32 2014-07-12 09:50:23.000 193 21167.90 34.66 42837.91 47782.33 2014-07-12 09:50:24.000 193 21167.91 34.63 42837.95 47782.34 2014-07-12 09:50:25.000 193 21167.95 34.64 42837.96 47782.38 2014-07-12 09:50:26.000 193 21167.95 34.61 42837.95 47782.42 2014-07-12 09:50:27.000 193 21167.99 34.58 42837.96 47782.45 2014-07-12 09:50:28.000 193 21168.04 34.53 42837.96 47782.44 2014-07-12 09:50:29.000 193 21168.04 34.53 42837.96 47782.49 2014-07-12 09:50:30.000 193 21168.04 34.59 42837.97 47782.50 2014-07-12 09:50:31.000 193 21168.02 34.62 42837.92 47782.51 2014-07-12 09:50:32.000 193 21168.02 34.65 42837.93 47782.44 2014-07-12 09:50:33.000 193 21168.00 34.68 42837.88 47782.41 2014-07-12 09:50:34.000 193 21168.00 34.69 42837.88 47782.41 2014-07-12 09:50:35.000 193 21168.01 34.70 42837.84 47782.38 2014-07-12 09:50:36.000 193 21168.04 34.71 42837.84 47782.36 2014-07-12 09:50:37.000 193 21168.05 34.74 42837.84 47782.36 2014-07-12 09:50:38.000 193 21168.05 34.79 42837.83 47782.36 2014-07-12 09:50:39.000 193 21168.05 34.81 42837.82 47782.36 2014-07-12 09:50:40.000 193 21168.07 34.82 42837.82 47782.40 2014-07-12 09:50:41.000 193 21168.09 34.83 42837.82 47782.37 2014-07-12 09:50:42.000 193 21168.10 34.86 42837.80 47782.35 2014-07-12 09:50:43.000 193 21168.11 34.86 42837.80 47782.41 2014-07-12 09:50:44.000 193 21168.15 34.79 42837.82 47782.36 2014-07-12 09:50:45.000 193 21168.16 34.77 42837.81 47782.39 2014-07-12 09:50:46.000 193 21168.15 34.75 42837.85 47782.41 2014-07-12 09:50:47.000 193 21168.15 34.74 42837.83 47782.42 2014-07-12 09:50:48.000 193 21168.18 34.73 42837.85 47782.40 2014-07-12 09:50:49.000 193 21168.17 34.74 42837.84 47782.40 2014-07-12 09:50:50.000 193 21168.17 34.72 42837.82 47782.41 2014-07-12 09:50:51.000 193 21168.13 34.72 42837.81 47782.40 2014-07-12 09:50:52.000 193 21168.12 34.73 42837.79 47782.40 2014-07-12 09:50:53.000 193 21168.15 34.74 42837.75 47782.35 2014-07-12 09:50:54.000 193 21168.14 34.76 42837.74 47782.37 2014-07-12 09:50:55.000 193 21168.10 34.75 42837.73 47782.36 2014-07-12 09:50:56.000 193 21168.09 34.71 42837.75 47782.29 2014-07-12 09:50:57.000 193 21168.05 34.68 42837.69 47782.24 2014-07-12 09:50:58.000 193 21168.05 34.64 42837.69 47782.23 2014-07-12 09:50:59.000 193 21167.99 34.60 42837.69 47782.19 2014-07-12 09:51:00.000 193 21167.96 34.57 42837.71 47782.19 2014-07-12 09:51:01.000 193 21167.92 34.58 42837.69 47782.18 2014-07-12 09:51:02.000 193 21167.92 34.61 42837.66 47782.15 2014-07-12 09:51:03.000 193 21167.91 34.64 42837.67 47782.16 2014-07-12 09:51:04.000 193 21167.91 34.65 42837.59 47782.11 2014-07-12 09:51:05.000 193 21167.92 34.67 42837.60 47782.09 2014-07-12 09:51:06.000 193 21167.91 34.67 42837.59 47782.07 2014-07-12 09:51:07.000 193 21167.88 34.72 42837.57 47782.03 2014-07-12 09:51:08.000 193 21167.83 34.75 42837.48 47781.99 2014-07-12 09:51:09.000 193 21167.79 34.78 42837.44 47781.91 2014-07-12 09:51:10.000 193 21167.79 34.81 42837.42 47781.89 2014-07-12 09:51:11.000 193 21167.77 34.81 42837.39 47781.83 2014-07-12 09:51:12.000 193 21167.77 34.80 42837.38 47781.81 2014-07-12 09:51:13.000 193 21167.77 34.81 42837.38 47781.83 2014-07-12 09:51:14.000 193 21167.79 34.81 42837.36 47781.81 2014-07-12 09:51:15.000 193 21167.83 34.83 42837.36 47781.82 2014-07-12 09:51:16.000 193 21167.81 34.89 42837.40 47781.84 2014-07-12 09:51:17.000 193 21167.82 34.86 42837.41 47781.84 2014-07-12 09:51:18.000 193 21167.84 34.83 42837.40 47781.83 2014-07-12 09:51:19.000 193 21167.88 34.81 42837.42 47781.85 2014-07-12 09:51:20.000 193 21167.89 34.77 42837.42 47781.88 2014-07-12 09:51:21.000 193 21167.93 34.75 42837.47 47781.89 2014-07-12 09:51:22.000 193 21167.93 34.75 42837.50 47781.92 2014-07-12 09:51:23.000 193 21167.88 34.82 42837.46 47781.93 2014-07-12 09:51:24.000 193 21167.80 34.98 42837.38 47781.92 2014-07-12 09:51:25.000 193 21167.76 35.08 42837.28 47781.81 2014-07-12 09:51:26.000 193 21167.69 35.11 42837.16 47781.70 2014-07-12 09:51:27.000 193 21167.69 35.09 42837.10 47781.56 2014-07-12 09:51:28.000 193 21167.64 35.03 42837.03 47781.52 2014-07-12 09:51:29.000 193 21167.61 35.02 42836.99 47781.46 2014-07-12 09:51:30.000 193 21167.61 34.97 42836.99 47781.41 2014-07-12 09:51:31.000 193 21167.66 34.97 42836.98 47781.41 2014-07-12 09:51:32.000 193 21167.71 35.00 42836.95 47781.40 2014-07-12 09:51:33.000 193 21167.70 34.98 42836.93 47781.41 2014-07-12 09:51:34.000 193 21167.68 34.99 42836.89 47781.35 2014-07-12 09:51:35.000 193 21167.70 34.98 42836.87 47781.33 2014-07-12 09:51:36.000 193 21167.75 34.99 42836.91 47781.35 2014-07-12 09:51:37.000 193 21167.79 34.95 42836.95 47781.39 2014-07-12 09:51:38.000 193 21167.80 34.91 42836.99 47781.45 2014-07-12 09:51:39.000 193 21167.83 34.88 42837.04 47781.49 2014-07-12 09:51:40.000 193 21167.83 34.84 42837.08 47781.56 2014-07-12 09:51:41.000 193 21167.82 34.84 42837.11 47781.57 2014-07-12 09:51:42.000 193 21167.81 34.80 42837.15 47781.59 2014-07-12 09:51:43.000 193 21167.83 34.75 42837.13 47781.62 2014-07-12 09:51:44.000 193 21167.87 34.70 42837.19 47781.66 2014-07-12 09:51:45.000 193 21167.90 34.65 42837.24 47781.70 2014-07-12 09:51:46.000 193 21167.92 34.61 42837.30 47781.77 2014-07-12 09:51:47.000 193 21167.93 34.57 42837.38 47781.81 2014-07-12 09:51:48.000 193 21167.96 34.50 42837.39 47781.85 2014-07-12 09:51:49.000 193 21167.96 34.44 42837.46 47781.93 2014-07-12 09:51:50.000 193 21167.98 34.44 42837.51 47781.97 2014-07-12 09:51:51.000 193 21167.97 34.43 42837.50 47782.01 2014-07-12 09:51:52.000 193 21167.93 34.41 42837.52 47782.02 2014-07-12 09:51:53.000 193 21167.86 34.47 42837.52 47782.04 2014-07-12 09:51:54.000 193 21167.81 34.60 42837.48 47781.99 2014-07-12 09:51:55.000 193 21167.77 34.71 42837.41 47781.96 2014-07-12 09:51:56.000 193 21167.77 34.76 42837.37 47781.86 2014-07-12 09:51:57.000 193 21167.83 34.75 42837.31 47781.81 2014-07-12 09:51:58.000 193 21167.86 34.73 42837.28 47781.78 2014-07-12 09:51:59.000 193 21167.87 34.70 42837.26 47781.76 2014-07-12 09:52:00.000 193 21167.88 34.63 42837.24 47781.78 2014-07-12 09:52:01.000 193 21167.91 34.54 42837.27 47781.78 2014-07-12 09:52:02.000 193 21167.93 34.45 42837.30 47781.80 2014-07-12 09:52:03.000 193 21167.93 34.35 42837.33 47781.82 2014-07-12 09:52:04.000 193 21167.94 34.27 42837.40 47781.89 2014-07-12 09:52:05.000 193 21167.92 34.23 42837.43 47781.91 2014-07-12 09:52:06.000 193 21167.92 34.19 42837.45 47781.96 2014-07-12 09:52:07.000 193 21167.91 34.16 42837.44 47781.94 2014-07-12 09:52:08.000 193 21167.92 34.15 42837.48 47781.99 2014-07-12 09:52:09.000 193 21167.92 34.14 42837.48 47782.00 2014-07-12 09:52:10.000 193 21167.93 34.10 42837.48 47781.99 2014-07-12 09:52:11.000 193 21167.94 34.08 42837.50 47782.01 2014-07-12 09:52:12.000 193 21167.99 34.07 42837.48 47782.01 2014-07-12 09:52:13.000 193 21167.95 34.11 42837.49 47782.01 2014-07-12 09:52:14.000 193 21167.91 34.17 42837.47 47782.00 2014-07-12 09:52:15.000 193 21167.91 34.20 42837.42 47781.97 2014-07-12 09:52:16.000 193 21167.92 34.23 42837.37 47781.94 2014-07-12 09:52:17.000 193 21167.92 34.25 42837.36 47781.89 2014-07-12 09:52:18.000 193 21167.90 34.23 42837.34 47781.87 2014-07-12 09:52:19.000 193 21167.95 34.19 42837.32 47781.86 2014-07-12 09:52:20.000 193 21167.99 34.17 42837.32 47781.88 2014-07-12 09:52:21.000 193 21168.01 34.16 42837.36 47781.84 2014-07-12 09:52:22.000 193 21168.02 34.15 42837.32 47781.90 2014-07-12 09:52:23.000 193 21168.08 34.15 42837.33 47781.91 2014-07-12 09:52:24.000 193 21168.08 34.13 42837.40 47781.95 2014-07-12 09:52:25.000 193 21168.09 34.06 42837.45 47781.93 2014-07-12 09:52:26.000 193 21168.08 34.00 42837.47 47781.99 2014-07-12 09:52:27.000 193 21168.08 33.97 42837.50 47782.03 2014-07-12 09:52:28.000 193 21168.08 33.98 42837.49 47782.08 2014-07-12 09:52:29.000 193 21168.08 33.97 42837.48 47782.10 2014-07-12 09:52:30.000 193 21168.09 33.94 42837.53 47782.11 2014-07-12 09:52:31.000 193 21168.09 33.92 42837.55 47782.14 2014-07-12 09:52:32.000 193 21168.07 33.90 42837.61 47782.17 2014-07-12 09:52:33.000 193 21168.08 33.90 42837.65 47782.20 2014-07-12 09:52:34.000 193 21168.11 33.90 42837.66 47782.23 2014-07-12 09:52:35.000 193 21168.15 33.93 42837.66 47782.28 2014-07-12 09:52:36.000 193 21168.15 33.95 42837.65 47782.26 2014-07-12 09:52:37.000 193 21168.15 33.94 42837.62 47782.24 2014-07-12 09:52:38.000 193 21168.14 33.92 42837.62 47782.26 2014-07-12 09:52:39.000 193 21168.14 33.88 42837.64 47782.22 2014-07-12 09:52:40.000 193 21168.18 33.81 42837.68 47782.23 2014-07-12 09:52:41.000 193 21168.20 33.79 42837.72 47782.28 2014-07-12 09:52:42.000 193 21168.21 33.76 42837.73 47782.32 2014-07-12 09:52:43.000 193 21168.20 33.75 42837.73 47782.32 2014-07-12 09:52:44.000 193 21168.23 33.72 42837.75 47782.36 2014-07-12 09:52:45.000 193 21168.25 33.73 42837.74 47782.35 2014-07-12 09:52:46.000 193 21168.23 33.70 42837.72 47782.35 2014-07-12 09:52:47.000 193 21168.24 33.66 42837.72 47782.38 2014-07-12 09:52:48.000 193 21168.29 33.65 42837.73 47782.37 2014-07-12 09:52:49.000 193 21168.30 33.64 42837.73 47782.40 2014-07-12 09:52:50.000 193 21168.30 33.67 42837.69 47782.37 2014-07-12 09:52:51.000 193 21168.32 33.67 42837.69 47782.38 2014-07-12 09:52:52.000 193 21168.33 33.62 42837.70 47782.39 2014-07-12 09:52:53.000 193 21168.35 33.61 42837.70 47782.37 2014-07-12 09:52:54.000 193 21168.36 33.62 42837.67 47782.38 2014-07-12 09:52:55.000 193 21168.38 33.60 42837.67 47782.36 2014-07-12 09:52:56.000 193 21168.37 33.57 42837.66 47782.36 2014-07-12 09:52:57.000 193 21168.32 33.55 42837.65 47782.35 2014-07-12 09:52:58.000 193 21168.31 33.50 42837.66 47782.37 2014-07-12 09:52:59.000 193 21168.29 33.48 42837.69 47782.34 2014-07-12 09:53:00.000 193 21168.26 33.47 42837.72 47782.38 2014-07-12 09:53:01.000 193 21168.29 33.48 42837.72 47782.36 2014-07-12 09:53:02.000 193 21168.32 33.45 42837.76 47782.40 2014-07-12 09:53:03.000 193 21168.32 33.46 42837.74 47782.40 2014-07-12 09:53:04.000 193 21168.34 33.46 42837.73 47782.38 2014-07-12 09:53:05.000 193 21168.34 33.45 42837.73 47782.39 2014-07-12 09:53:06.000 193 21168.35 33.44 42837.74 47782.37 2014-07-12 09:53:07.000 193 21168.34 33.43 42837.72 47782.40 2014-07-12 09:53:08.000 193 21168.37 33.43 42837.69 47782.39 2014-07-12 09:53:09.000 193 21168.36 33.38 42837.69 47782.39 2014-07-12 09:53:10.000 193 21168.37 33.34 42837.71 47782.40 2014-07-12 09:53:11.000 193 21168.38 33.33 42837.73 47782.39 2014-07-12 09:53:12.000 193 21168.42 33.33 42837.72 47782.43 2014-07-12 09:53:13.000 193 21168.43 33.27 42837.76 47782.45 2014-07-12 09:53:14.000 193 21168.49 33.26 42837.72 47782.48 2014-07-12 09:53:15.000 193 21168.54 33.24 42837.74 47782.46 2014-07-12 09:53:16.000 193 21168.53 33.25 42837.75 47782.47 2014-07-12 09:53:17.000 193 21168.52 33.24 42837.73 47782.48 2014-07-12 09:53:18.000 193 21168.53 33.23 42837.73 47782.49 2014-07-12 09:53:19.000 193 21168.57 33.20 42837.74 47782.52 2014-07-12 09:53:20.000 193 21168.60 33.15 42837.77 47782.52 2014-07-12 09:53:21.000 193 21168.64 33.05 42837.79 47782.55 2014-07-12 09:53:22.000 193 21168.65 32.98 42837.83 47782.60 2014-07-12 09:53:23.000 193 21168.71 32.92 42837.90 47782.66 2014-07-12 09:53:24.000 193 21168.75 32.87 42837.94 47782.69 2014-07-12 09:53:25.000 193 21168.78 32.81 42838.00 47782.75 2014-07-12 09:53:26.000 193 21168.80 32.76 42838.01 47782.80 2014-07-12 09:53:27.000 193 21168.83 32.74 42838.06 47782.84 2014-07-12 09:53:28.000 193 21168.92 32.72 42838.12 47782.93 2014-07-12 09:53:29.000 193 21168.96 32.68 42838.15 47782.98 2014-07-12 09:53:30.000 193 21169.00 32.64 42838.16 47783.03 2014-07-12 09:53:31.000 193 21169.01 32.62 42838.21 47783.10 2014-07-12 09:53:32.000 193 21169.02 32.61 42838.24 47783.14 2014-07-12 09:53:33.000 193 21169.07 32.64 42838.28 47783.18 2014-07-12 09:53:34.000 193 21169.12 32.68 42838.27 47783.19 2014-07-12 09:53:35.000 193 21169.16 32.70 42838.28 47783.21 2014-07-12 09:53:36.000 193 21169.18 32.71 42838.30 47783.26 2014-07-12 09:53:37.000 193 21169.28 32.73 42838.34 47783.29 2014-07-12 09:53:38.000 193 21169.30 32.77 42838.33 47783.29 2014-07-12 09:53:39.000 193 21169.35 32.80 42838.31 47783.33 2014-07-12 09:53:40.000 193 21169.41 32.83 42838.28 47783.34 2014-07-12 09:53:41.000 193 21169.44 32.84 42838.22 47783.33 2014-07-12 09:53:42.000 193 21169.48 32.82 42838.20 47783.33 2014-07-12 09:53:43.000 193 21169.46 32.81 42838.14 47783.30 2014-07-12 09:53:44.000 193 21169.45 32.77 42838.15 47783.27 2014-07-12 09:53:45.000 193 21169.47 32.79 42838.06 47783.22 2014-07-12 09:53:46.000 193 21169.46 32.79 42838.03 47783.22 2014-07-12 09:53:47.000 193 21169.42 32.80 42837.96 47783.17 2014-07-12 09:53:48.000 193 21169.41 32.84 42837.94 47783.12 2014-07-12 09:53:49.000 193 21169.38 32.88 42837.87 47783.07 2014-07-12 09:53:50.000 193 21169.40 32.91 42837.83 47782.98 2014-07-12 09:53:51.000 193 21169.44 32.92 42837.76 47782.95 2014-07-12 09:53:52.000 193 21169.49 32.93 42837.70 47782.92 2014-07-12 09:53:53.000 193 21169.50 32.90 42837.69 47782.94 2014-07-12 09:53:54.000 193 21169.50 32.87 42837.67 47782.85 2014-07-12 09:53:55.000 193 21169.51 32.84 42837.67 47782.90 2014-07-12 09:53:56.000 193 21169.45 32.83 42837.68 47782.87 2014-07-12 09:53:57.000 193 21169.49 32.81 42837.68 47782.89 2014-07-12 09:53:58.000 193 21169.53 32.83 42837.66 47782.90 2014-07-12 09:53:59.000 193 21169.51 32.80 42837.66 47782.86 2014-07-12 09:54:00.000 193 21169.46 32.77 42837.66 47782.86 2014-07-12 09:54:01.000 193 21169.44 32.75 42837.66 47782.82 2014-07-12 09:54:02.000 193 21169.43 32.72 42837.66 47782.84 2014-07-12 09:54:03.000 193 21169.43 32.69 42837.68 47782.83 2014-07-12 09:54:04.000 193 21169.40 32.68 42837.68 47782.85 2014-07-12 09:54:05.000 193 21169.36 32.69 42837.70 47782.84 2014-07-12 09:54:06.000 193 21169.34 32.73 42837.68 47782.85 2014-07-12 09:54:07.000 193 21169.30 32.78 42837.66 47782.81 2014-07-12 09:54:08.000 193 21169.26 32.80 42837.62 47782.77 2014-07-12 09:54:09.000 193 21169.23 32.80 42837.59 47782.74 2014-07-12 09:54:10.000 193 21169.25 32.77 42837.57 47782.71 2014-07-12 09:54:11.000 193 21169.26 32.77 42837.58 47782.69 2014-07-12 09:54:12.000 193 21169.22 32.79 42837.58 47782.69 2014-07-12 09:54:13.000 193 21169.22 32.79 42837.59 47782.69 2014-07-12 09:54:14.000 193 21169.21 32.79 42837.60 47782.68 2014-07-12 09:54:15.000 193 21169.21 32.79 42837.61 47782.67 2014-07-12 09:54:16.000 193 21169.21 32.79 42837.59 47782.64 2014-07-12 09:54:17.000 193 21169.20 32.81 42837.59 47782.66 2014-07-12 09:54:18.000 193 21169.20 32.84 42837.59 47782.63 2014-07-12 09:54:19.000 193 21169.21 32.83 42837.55 47782.62 2014-07-12 09:54:20.000 193 21169.19 32.81 42837.54 47782.61 2014-07-12 09:54:21.000 193 21169.16 32.81 42837.57 47782.61 2014-07-12 09:54:22.000 193 21169.19 32.80 42837.57 47782.61 2014-07-12 09:54:23.000 193 21169.21 32.75 42837.56 47782.62 2014-07-12 09:54:24.000 193 21169.21 32.68 42837.60 47782.63 2014-07-12 09:54:25.000 193 21169.18 32.64 42837.65 47782.65 2014-07-12 09:54:26.000 193 21169.20 32.65 42837.68 47782.68 2014-07-12 09:54:27.000 193 21169.22 32.65 42837.71 47782.74 2014-07-12 09:54:28.000 193 21169.29 32.67 42837.71 47782.76 2014-07-12 09:54:29.000 193 21169.31 32.67 42837.72 47782.78 2014-07-12 09:54:30.000 193 21169.30 32.66 42837.69 47782.81 2014-07-12 09:54:31.000 193 21169.28 32.65 42837.69 47782.78 2014-07-12 09:54:32.000 193 21169.27 32.63 42837.71 47782.80 2014-07-12 09:54:33.000 193 21169.27 32.61 42837.72 47782.80 2014-07-12 09:54:34.000 193 21169.30 32.61 42837.71 47782.81 2014-07-12 09:54:35.000 193 21169.30 32.57 42837.72 47782.79 2014-07-12 09:54:36.000 193 21169.29 32.55 42837.74 47782.85 2014-07-12 09:54:37.000 193 21169.30 32.53 42837.79 47782.83 2014-07-12 09:54:38.000 193 21169.31 32.49 42837.77 47782.84 2014-07-12 09:54:39.000 193 21169.32 32.48 42837.79 47782.89 2014-07-12 09:54:40.000 193 21169.32 32.47 42837.80 47782.88 2014-07-12 09:54:41.000 193 21169.33 32.45 42837.83 47782.88 2014-07-12 09:54:42.000 193 21169.32 32.44 42837.83 47782.92 2014-07-12 09:54:43.000 193 21169.34 32.41 42837.83 47782.92 2014-07-12 09:54:44.000 193 21169.38 32.37 42837.90 47782.94 2014-07-12 09:54:45.000 193 21169.40 32.35 42837.89 47782.95 2014-07-12 09:54:46.000 193 21169.41 32.31 42837.93 47782.98 2014-07-12 09:54:47.000 193 21169.36 32.31 42837.93 47782.99 2014-07-12 09:54:48.000 193 21169.38 32.31 42837.90 47782.99 2014-07-12 09:54:49.000 193 21169.38 32.29 42837.91 47783.00 2014-07-12 09:54:50.000 193 21169.40 32.26 42837.93 47783.01 2014-07-12 09:54:51.000 193 21169.42 32.22 42837.96 47783.03 2014-07-12 09:54:52.000 193 21169.41 32.18 42837.96 47783.05 2014-07-12 09:54:53.000 193 21169.38 32.14 42837.99 47783.05 2014-07-12 09:54:54.000 193 21169.40 32.13 42837.98 47783.06 2014-07-12 09:54:55.000 193 21169.40 32.12 42837.99 47783.08 2014-07-12 09:54:56.000 193 21169.41 32.11 42838.02 47783.10 2014-07-12 09:54:57.000 193 21169.38 32.10 42838.04 47783.08 2014-07-12 09:54:58.000 193 21169.36 32.08 42838.03 47783.07 2014-07-12 09:54:59.000 193 21169.34 32.07 42838.00 47783.09 2014-07-12 09:55:00.000 193 21169.34 32.05 42838.00 47783.06 2014-07-12 09:55:01.000 193 21169.34 32.01 42838.00 47783.10 2014-07-12 09:55:02.000 193 21169.34 32.03 42838.01 47783.10 2014-07-12 09:55:03.000 193 21169.37 32.07 42838.03 47783.07 2014-07-12 09:55:04.000 193 21169.39 32.08 42838.01 47783.12 2014-07-12 09:55:05.000 193 21169.45 32.08 42837.99 47783.11 2014-07-12 09:55:06.000 193 21169.45 32.08 42837.98 47783.11 2014-07-12 09:55:07.000 193 21169.47 32.07 42838.00 47783.09 2014-07-12 09:55:08.000 193 21169.49 32.03 42837.99 47783.13 2014-07-12 09:55:09.000 193 21169.49 32.02 42837.96 47783.12 2014-07-12 09:55:10.000 193 21169.50 32.05 42837.97 47783.13 2014-07-12 09:55:11.000 193 21169.50 32.03 42837.97 47783.13 2014-07-12 09:55:12.000 193 21169.50 32.03 42837.96 47783.12 2014-07-12 09:55:13.000 193 21169.53 32.03 42837.97 47783.14 2014-07-12 09:55:14.000 193 21169.52 32.03 42837.95 47783.11 2014-07-12 09:55:15.000 193 21169.53 32.03 42837.92 47783.12 2014-07-12 09:55:16.000 193 21169.54 31.99 42837.90 47783.13 2014-07-12 09:55:17.000 193 21169.54 31.98 42837.92 47783.13 2014-07-12 09:55:18.000 193 21169.58 32.01 42837.91 47783.11 2014-07-12 09:55:19.000 193 21169.60 32.03 42837.90 47783.13 2014-07-12 09:55:20.000 193 21169.58 32.03 42837.89 47783.12 2014-07-12 09:55:21.000 193 21169.59 32.02 42837.91 47783.11 2014-07-12 09:55:22.000 193 21169.61 32.04 42837.86 47783.11 2014-07-12 09:55:23.000 193 21169.61 32.00 42837.85 47783.11 2014-07-12 09:55:24.000 193 21169.61 31.98 42837.89 47783.11 2014-07-12 09:55:25.000 193 21169.65 31.98 42837.87 47783.12 2014-07-12 09:55:26.000 193 21169.63 31.97 42837.91 47783.13 2014-07-12 09:55:27.000 193 21169.64 31.97 42837.91 47783.15 2014-07-12 09:55:28.000 193 21169.65 31.95 42837.94 47783.15 2014-07-12 09:55:29.000 193 21169.64 31.94 42837.95 47783.14 2014-07-12 09:55:30.000 193 21169.61 31.93 42837.95 47783.18 2014-07-12 09:55:31.000 193 21169.60 31.94 42837.98 47783.17 2014-07-12 09:55:32.000 193 21169.62 31.92 42837.98 47783.20 2014-07-12 09:55:33.000 193 21169.63 31.90 42837.98 47783.19 2014-07-12 09:55:34.000 193 21169.66 31.90 42838.02 47783.21 2014-07-12 09:55:35.000 193 21169.65 31.91 42838.03 47783.25 2014-07-12 09:55:36.000 193 21169.66 31.95 42838.04 47783.26 2014-07-12 09:55:37.000 193 21169.66 31.97 42838.06 47783.27 2014-07-12 09:55:38.000 193 21169.68 32.01 42838.04 47783.27 2014-07-12 09:55:39.000 193 21169.72 32.05 42838.02 47783.25 2014-07-12 09:55:40.000 193 21169.73 32.09 42837.99 47783.29 2014-07-12 09:55:41.000 193 21169.73 32.10 42837.97 47783.27 2014-07-12 09:55:42.000 193 21169.74 32.13 42837.95 47783.26 2014-07-12 09:55:43.000 193 21169.79 32.15 42837.94 47783.23 2014-07-12 09:55:44.000 193 21169.79 32.18 42837.91 47783.22 2014-07-12 09:55:45.000 193 21169.81 32.20 42837.89 47783.20 2014-07-12 09:55:46.000 193 21169.79 32.18 42837.88 47783.22 2014-07-12 09:55:47.000 193 21169.77 32.23 42837.86 47783.18 2014-07-12 09:55:48.000 193 21169.79 32.25 42837.87 47783.18 2014-07-12 09:55:49.000 193 21169.82 32.24 42837.87 47783.18 2014-07-12 09:55:50.000 193 21169.82 32.28 42837.84 47783.17 2014-07-12 09:55:51.000 193 21169.86 32.32 42837.82 47783.14 2014-07-12 09:55:52.000 193 21169.92 32.33 42837.81 47783.17 2014-07-12 09:55:53.000 193 21169.94 32.29 42837.79 47783.15 2014-07-12 09:55:54.000 193 21169.96 32.28 42837.79 47783.16 2014-07-12 09:55:55.000 193 21169.97 32.27 42837.78 47783.19 2014-07-12 09:55:56.000 193 21169.95 32.24 42837.81 47783.16 2014-07-12 09:55:57.000 193 21169.92 32.25 42837.85 47783.18 2014-07-12 09:55:58.000 193 21169.92 32.27 42837.85 47783.19 2014-07-12 09:55:59.000 193 21169.90 32.27 42837.87 47783.22 2014-07-12 09:56:00.000 193 21169.91 32.26 42837.87 47783.21 2014-07-12 09:56:01.000 193 21169.92 32.26 42837.87 47783.23 2014-07-12 09:56:02.000 193 21169.91 32.28 42837.85 47783.25 2014-07-12 09:56:03.000 193 21169.92 32.33 42837.89 47783.23 2014-07-12 09:56:04.000 193 21169.91 32.35 42837.87 47783.22 2014-07-12 09:56:05.000 193 21169.88 32.37 42837.86 47783.25 2014-07-12 09:56:06.000 193 21169.88 32.38 42837.89 47783.22 2014-07-12 09:56:07.000 193 21169.87 32.43 42837.88 47783.19 2014-07-12 09:56:08.000 193 21169.83 32.46 42837.82 47783.17 2014-07-12 09:56:09.000 193 21169.81 32.45 42837.80 47783.15 2014-07-12 09:56:10.000 193 21169.82 32.45 42837.81 47783.11 2014-07-12 09:56:11.000 193 21169.78 32.45 42837.80 47783.12 2014-07-12 09:56:12.000 193 21169.79 32.47 42837.81 47783.11 2014-07-12 09:56:13.000 193 21169.80 32.48 42837.78 47783.11 2014-07-12 09:56:14.000 193 21169.82 32.51 42837.77 47783.09 2014-07-12 09:56:15.000 193 21169.81 32.54 42837.76 47783.07 2014-07-12 09:56:16.000 193 21169.82 32.53 42837.73 47783.07 2014-07-12 09:56:17.000 193 21169.82 32.52 42837.71 47783.05 2014-07-12 09:56:18.000 193 21169.85 32.53 42837.69 47783.04 2014-07-12 09:56:19.000 193 21169.83 32.52 42837.68 47783.04 2014-07-12 09:56:20.000 193 21169.83 32.56 42837.66 47783.03 2014-07-12 09:56:21.000 193 21169.83 32.57 42837.64 47782.98 2014-07-12 09:56:22.000 193 21169.81 32.62 42837.65 47782.98 2014-07-12 09:56:23.000 193 21169.78 32.64 42837.59 47782.94 2014-07-12 09:56:24.000 193 21169.76 32.61 42837.58 47782.89 2014-07-12 09:56:25.000 193 21169.73 32.63 42837.53 47782.89 2014-07-12 09:56:26.000 193 21169.73 32.69 42837.50 47782.84 2014-07-12 09:56:27.000 193 21169.71 32.70 42837.44 47782.80 2014-07-12 09:56:28.000 193 21169.74 32.71 42837.40 47782.78 2014-07-12 09:56:29.000 193 21169.78 32.71 42837.39 47782.76 2014-07-12 09:56:30.000 193 21169.73 32.68 42837.38 47782.76 2014-07-12 09:56:31.000 193 21169.72 32.70 42837.33 47782.71 2014-07-12 09:56:32.000 193 21169.70 32.74 42837.32 47782.68 2014-07-12 09:56:33.000 193 21169.71 32.75 42837.31 47782.65 2014-07-12 09:56:34.000 193 21169.69 32.75 42837.26 47782.60 2014-07-12 09:56:35.000 193 21169.69 32.73 42837.24 47782.61 2014-07-12 09:56:36.000 193 21169.70 32.73 42837.25 47782.58 2014-07-12 09:56:37.000 193 21169.71 32.70 42837.27 47782.58 2014-07-12 09:56:38.000 193 21169.70 32.69 42837.25 47782.58 2014-07-12 09:56:39.000 193 21169.67 32.65 42837.25 47782.58 2014-07-12 09:56:40.000 193 21169.66 32.60 42837.25 47782.59 2014-07-12 09:56:41.000 193 21169.63 32.58 42837.27 47782.59 2014-07-12 09:56:42.000 193 21169.63 32.58 42837.26 47782.57 2014-07-12 09:56:43.000 193 21169.62 32.58 42837.26 47782.57 2014-07-12 09:56:44.000 193 21169.64 32.58 42837.26 47782.59 2014-07-12 09:56:45.000 193 21169.63 32.58 42837.24 47782.57 2014-07-12 09:56:46.000 193 21169.59 32.59 42837.27 47782.58 2014-07-12 09:56:47.000 193 21169.60 32.54 42837.26 47782.55 2014-07-12 09:56:48.000 193 21169.60 32.52 42837.27 47782.55 2014-07-12 09:56:49.000 193 21169.60 32.51 42837.33 47782.61 2014-07-12 09:56:50.000 193 21169.61 32.49 42837.33 47782.59 2014-07-12 09:56:51.000 193 21169.61 32.50 42837.34 47782.60 2014-07-12 09:56:52.000 193 21169.63 32.51 42837.33 47782.61 2014-07-12 09:56:53.000 193 21169.64 32.49 42837.34 47782.62 2014-07-12 09:56:54.000 193 21169.65 32.49 42837.35 47782.62 2014-07-12 09:56:55.000 193 21169.66 32.50 42837.33 47782.63 2014-07-12 09:56:56.000 193 21169.68 32.48 42837.35 47782.64 2014-07-12 09:56:57.000 193 21169.72 32.47 42837.35 47782.66 2014-07-12 09:56:58.000 193 21169.69 32.47 42837.33 47782.66 2014-07-12 09:56:59.000 193 21169.71 32.47 42837.34 47782.67 2014-07-12 09:57:00.000 193 21169.72 32.44 42837.36 47782.67 2014-07-12 09:57:01.000 193 21169.73 32.45 42837.36 47782.70 2014-07-12 09:57:02.000 193 21169.70 32.56 42837.33 47782.69 2014-07-12 09:57:03.000 193 21169.67 32.72 42837.27 47782.66 2014-07-12 09:57:04.000 193 21169.65 32.79 42837.18 47782.57 2014-07-12 09:57:05.000 193 21169.64 32.82 42837.11 47782.50 2014-07-12 09:57:06.000 193 21169.65 32.84 42837.07 47782.43 2014-07-12 09:57:07.000 193 21169.64 32.86 42837.01 47782.38 2014-07-12 09:57:08.000 193 21169.67 32.84 42836.97 47782.34 2014-07-12 09:57:09.000 193 21169.68 32.83 42836.96 47782.31 2014-07-12 09:57:10.000 193 21169.67 32.82 42836.96 47782.32 2014-07-12 09:57:11.000 193 21169.72 32.81 42836.95 47782.30 2014-07-12 09:57:12.000 193 21169.74 32.76 42836.98 47782.35 2014-07-12 09:57:13.000 193 21169.77 32.70 42837.01 47782.35 2014-07-12 09:57:14.000 193 21169.82 32.65 42837.04 47782.38 2014-07-12 09:57:15.000 193 21169.88 32.55 42837.13 47782.43 2014-07-12 09:57:16.000 193 21169.97 32.43 42837.16 47782.55 2014-07-12 09:57:17.000 193 21170.00 32.39 42837.22 47782.61 2014-07-12 09:57:18.000 193 21170.04 32.34 42837.32 47782.70 2014-07-12 09:57:19.000 193 21170.06 32.34 42837.32 47782.75 2014-07-12 09:57:20.000 193 21170.10 32.35 42837.36 47782.83 2014-07-12 09:57:21.000 193 21170.14 32.35 42837.36 47782.85 2014-07-12 09:57:22.000 193 21170.15 32.35 42837.37 47782.88 2014-07-12 09:57:23.000 193 21170.17 32.37 42837.40 47782.91 2014-07-12 09:57:24.000 193 21170.20 32.38 42837.43 47782.93 2014-07-12 09:57:25.000 193 21170.25 32.33 42837.42 47782.95 2014-07-12 09:57:26.000 193 21170.32 32.29 42837.42 47783.00 2014-07-12 09:57:27.000 193 21170.35 32.25 42837.43 47783.02 2014-07-12 09:57:28.000 193 21170.35 32.24 42837.52 47783.03 2014-07-12 09:57:29.000 193 21170.34 32.21 42837.51 47783.07 2014-07-12 09:57:30.000 193 21170.35 32.21 42837.48 47783.06 2014-07-12 09:57:31.000 193 21170.31 32.20 42837.50 47783.09 2014-07-12 09:57:32.000 193 21170.33 32.15 42837.52 47783.10 2014-07-12 09:57:33.000 193 21170.32 32.14 42837.55 47783.12 2014-07-12 09:57:34.000 193 21170.29 32.11 42837.57 47783.12 2014-07-12 09:57:35.000 193 21170.30 32.13 42837.55 47783.11 2014-07-12 09:57:36.000 193 21170.29 32.13 42837.56 47783.14 2014-07-12 09:57:37.000 193 21170.25 32.15 42837.55 47783.13 2014-07-12 09:57:38.000 193 21170.22 32.15 42837.55 47783.10 2014-07-12 09:57:39.000 193 21170.20 32.15 42837.58 47783.11 2014-07-12 09:57:40.000 193 21170.19 32.17 42837.61 47783.09 2014-07-12 09:57:41.000 193 21170.19 32.18 42837.62 47783.09 2014-07-12 09:57:42.000 193 21170.16 32.19 42837.60 47783.07 2014-07-12 09:57:43.000 193 21170.15 32.19 42837.57 47783.08 2014-07-12 09:57:44.000 193 21170.13 32.20 42837.56 47783.06 2014-07-12 09:57:45.000 193 21170.10 32.23 42837.58 47783.04 2014-07-12 09:57:46.000 193 21170.10 32.21 42837.57 47783.02 2014-07-12 09:57:47.000 193 21170.10 32.22 42837.54 47783.01 2014-07-12 09:57:48.000 193 21170.12 32.23 42837.53 47783.00 2014-07-12 09:57:49.000 193 21170.06 32.24 42837.50 47783.00 2014-07-12 09:57:50.000 193 21170.09 32.22 42837.47 47782.97 2014-07-12 09:57:51.000 193 21170.09 32.21 42837.48 47782.95 2014-07-12 09:57:52.000 193 21170.08 32.23 42837.46 47782.95 2014-07-12 09:57:53.000 193 21170.07 32.24 42837.45 47782.92 2014-07-12 09:57:54.000 193 21170.10 32.25 42837.43 47782.90 2014-07-12 09:57:55.000 193 21170.15 32.23 42837.39 47782.92 2014-07-12 09:57:56.000 193 21170.14 32.22 42837.38 47782.91 2014-07-12 09:57:57.000 193 21170.15 32.18 42837.40 47782.92 2014-07-12 09:57:58.000 193 21170.15 32.16 42837.41 47782.91 2014-07-12 09:57:59.000 193 21170.19 32.16 42837.40 47782.91 2014-07-12 09:58:00.000 193 21170.23 32.14 42837.37 47782.94 2014-07-12 09:58:01.000 193 21170.28 32.11 42837.39 47782.95 2014-07-12 09:58:02.000 193 21170.27 32.10 42837.34 47782.97 2014-07-12 09:58:03.000 193 21170.32 32.06 42837.40 47782.98 2014-07-12 09:58:04.000 193 21170.37 32.00 42837.45 47782.99 2014-07-12 09:58:05.000 193 21170.41 31.98 42837.46 47783.03 2014-07-12 09:58:06.000 193 21170.46 31.96 42837.43 47783.06 2014-07-12 09:58:07.000 193 21170.48 31.92 42837.45 47783.11 2014-07-12 09:58:08.000 193 21170.48 31.86 42837.51 47783.07 2014-07-12 09:58:09.000 193 21170.46 31.83 42837.51 47783.15 2014-07-12 09:58:10.000 193 21170.46 31.79 42837.53 47783.15 2014-07-12 09:58:11.000 193 21170.47 31.76 42837.57 47783.19 2014-07-12 09:58:12.000 193 21170.43 31.74 42837.61 47783.20 2014-07-12 09:58:13.000 193 21170.40 31.76 42837.61 47783.25 2014-07-12 09:58:14.000 193 21170.41 31.79 42837.60 47783.22 2014-07-12 09:58:15.000 193 21170.41 31.79 42837.59 47783.21 2014-07-12 09:58:16.000 193 21170.46 31.74 42837.60 47783.20 2014-07-12 09:58:17.000 193 21170.45 31.75 42837.57 47783.21 2014-07-12 09:58:18.000 193 21170.43 31.74 42837.56 47783.21 2014-07-12 09:58:19.000 193 21170.41 31.77 42837.56 47783.20 2014-07-12 09:58:20.000 193 21170.40 31.77 42837.51 47783.17 2014-07-12 09:58:21.000 193 21170.43 31.77 42837.53 47783.17 2014-07-12 09:58:22.000 193 21170.39 31.76 42837.58 47783.15 2014-07-12 09:58:23.000 193 21170.37 31.77 42837.54 47783.16 2014-07-12 09:58:24.000 193 21170.34 31.75 42837.49 47783.15 2014-07-12 09:58:25.000 193 21170.34 31.73 42837.49 47783.11 2014-07-12 09:58:26.000 193 21170.32 31.71 42837.50 47783.11 2014-07-12 09:58:27.000 193 21170.29 31.72 42837.52 47783.11 2014-07-12 09:58:28.000 193 21170.31 31.65 42837.51 47783.10 2014-07-12 09:58:29.000 193 21170.29 31.59 42837.56 47783.11 2014-07-12 09:58:30.000 193 21170.29 31.56 42837.55 47783.11 2014-07-12 09:58:31.000 193 21170.30 31.52 42837.58 47783.14 2014-07-12 09:58:32.000 193 21170.34 31.51 42837.59 47783.17 2014-07-12 09:58:33.000 193 21170.37 31.49 42837.60 47783.17 2014-07-12 09:58:34.000 193 21170.39 31.46 42837.59 47783.21 2014-07-12 09:58:35.000 193 21170.41 31.47 42837.61 47783.24 2014-07-12 09:58:36.000 193 21170.40 31.52 42837.59 47783.22 2014-07-12 09:58:37.000 193 21170.37 31.55 42837.56 47783.20 2014-07-12 09:58:38.000 193 21170.31 31.58 42837.51 47783.16 2014-07-12 09:58:39.000 193 21170.32 31.61 42837.49 47783.13 2014-07-12 09:58:40.000 193 21170.31 31.62 42837.49 47783.09 2014-07-12 09:58:41.000 193 21170.27 31.64 42837.44 47783.08 2014-07-12 09:58:42.000 193 21170.30 31.63 42837.42 47783.06 2014-07-12 09:58:43.000 193 21170.30 31.60 42837.42 47783.01 2014-07-12 09:58:44.000 193 21170.29 31.55 42837.42 47783.01 2014-07-12 09:58:45.000 193 21170.30 31.55 42837.40 47783.01 2014-07-12 09:58:46.000 193 21170.27 31.57 42837.41 47782.99 2014-07-12 09:58:47.000 193 21170.24 31.57 42837.37 47782.98 2014-07-12 09:58:48.000 193 21170.27 31.53 42837.38 47783.00 2014-07-12 09:58:49.000 193 21170.28 31.53 42837.40 47782.99 2014-07-12 09:58:50.000 193 21170.28 31.51 42837.42 47783.00 2014-07-12 09:58:51.000 193 21170.30 31.49 42837.44 47783.03 2014-07-12 09:58:52.000 193 21170.28 31.49 42837.46 47783.04 2014-07-12 09:58:53.000 193 21170.28 31.49 42837.47 47783.05 2014-07-12 09:58:54.000 193 21170.27 31.51 42837.46 47783.06 2014-07-12 09:58:55.000 193 21170.32 31.50 42837.46 47783.07 2014-07-12 09:58:56.000 193 21170.31 31.49 42837.44 47783.06 2014-07-12 09:58:57.000 193 21170.30 31.46 42837.45 47783.10 2014-07-12 09:58:58.000 193 21170.30 31.44 42837.47 47783.07 2014-07-12 09:58:59.000 193 21170.31 31.44 42837.49 47783.10 2014-07-12 09:59:00.000 193 21170.31 31.42 42837.49 47783.10 2014-07-12 09:59:01.000 193 21170.33 31.43 42837.49 47783.10 2014-07-12 09:59:02.000 193 21170.32 31.44 42837.49 47783.10 2014-07-12 09:59:03.000 193 21170.34 31.42 42837.49 47783.12 2014-07-12 09:59:04.000 193 21170.34 31.38 42837.52 47783.07 2014-07-12 09:59:05.000 193 21170.39 31.31 42837.51 47783.10 2014-07-12 09:59:06.000 193 21170.40 31.28 42837.54 47783.14 2014-07-12 09:59:07.000 193 21170.43 31.19 42837.61 47783.15 2014-07-12 09:59:08.000 193 21170.41 31.11 42837.65 47783.20 2014-07-12 09:59:09.000 193 21170.39 31.04 42837.68 47783.23 2014-07-12 09:59:10.000 193 21170.42 31.02 42837.71 47783.25 2014-07-12 09:59:11.000 193 21170.44 31.02 42837.70 47783.31 2014-07-12 09:59:12.000 193 21170.48 31.01 42837.68 47783.30 2014-07-12 09:59:13.000 193 21170.47 30.99 42837.67 47783.29 2014-07-12 09:59:14.000 193 21170.48 30.94 42837.65 47783.29 2014-07-12 09:59:15.000 193 21170.47 30.91 42837.70 47783.30 2014-07-12 09:59:16.000 193 21170.44 30.90 42837.71 47783.29 2014-07-12 09:59:17.000 193 21170.44 30.89 42837.70 47783.29 2014-07-12 09:59:18.000 193 21170.45 30.86 42837.68 47783.29 2014-07-12 09:59:19.000 193 21170.47 30.82 42837.71 47783.29 2014-07-12 09:59:20.000 193 21170.47 30.76 42837.69 47783.26 2014-07-12 09:59:21.000 193 21170.50 30.75 42837.69 47783.29 2014-07-12 09:59:22.000 193 21170.52 30.70 42837.67 47783.29 2014-07-12 09:59:23.000 193 21170.54 30.64 42837.69 47783.31 2014-07-12 09:59:24.000 193 21170.56 30.58 42837.72 47783.33 2014-07-12 09:59:25.000 193 21170.56 30.57 42837.72 47783.36 2014-07-12 09:59:26.000 193 21170.58 30.54 42837.73 47783.38 2014-07-12 09:59:27.000 193 21170.62 30.52 42837.75 47783.40 2014-07-12 09:59:28.000 193 21170.75 30.49 42837.78 47783.44 2014-07-12 09:59:29.000 193 21170.82 30.45 42837.83 47783.51 2014-07-12 09:59:30.000 193 21170.89 30.43 42837.87 47783.58 2014-07-12 09:59:31.000 193 21170.93 30.48 42837.92 47783.64 2014-07-12 09:59:32.000 193 21171.00 30.48 42837.95 47783.72 2014-07-12 09:59:33.000 193 21171.00 30.50 42837.95 47783.76 2014-07-12 09:59:34.000 193 21171.04 30.52 42837.98 47783.79 2014-07-12 09:59:35.000 193 21171.05 30.53 42838.00 47783.81 2014-07-12 09:59:36.000 193 21171.05 30.53 42838.01 47783.83 2014-07-12 09:59:37.000 193 21171.07 30.54 42838.00 47783.85 2014-07-12 09:59:38.000 193 21171.09 30.52 42838.02 47783.85 2014-07-12 09:59:39.000 193 21171.08 30.53 42838.01 47783.86 2014-07-12 09:59:40.000 193 21171.10 30.55 42838.00 47783.85 2014-07-12 09:59:41.000 193 21171.11 30.58 42837.98 47783.83 2014-07-12 09:59:42.000 193 21171.11 30.58 42837.91 47783.81 2014-07-12 09:59:43.000 193 21171.10 30.59 42837.89 47783.80 2014-07-12 09:59:44.000 193 21171.11 30.58 42837.90 47783.76 2014-07-12 09:59:45.000 193 21171.10 30.56 42837.86 47783.73 2014-07-12 09:59:46.000 193 21171.14 30.54 42837.82 47783.72 2014-07-12 09:59:47.000 193 21171.14 30.53 42837.86 47783.72 2014-07-12 09:59:48.000 193 21171.11 30.51 42837.86 47783.71 2014-07-12 09:59:49.000 193 21171.16 30.45 42837.87 47783.73 2014-07-12 09:59:50.000 193 21171.21 30.37 42837.89 47783.75 2014-07-12 09:59:51.000 193 21171.27 30.34 42837.87 47783.82 2014-07-12 09:59:52.000 193 21171.28 30.29 42837.88 47783.83 2014-07-12 09:59:53.000 193 21171.29 30.27 42837.92 47783.84 2014-07-12 09:59:54.000 193 21171.26 30.22 42837.95 47783.87 2014-07-12 09:59:55.000 193 21171.30 30.23 42837.97 47783.89 2014-07-12 09:59:56.000 193 21171.29 30.21 42837.96 47783.90 2014-07-12 09:59:57.000 193 21171.32 30.19 42837.97 47783.94 2014-07-12 09:59:58.000 193 21171.34 30.18 42837.97 47783.90 2014-07-12 09:59:59.000 193 21171.32 30.19 42837.98 47783.93 2014-07-12 10:00:00.000 193 21171.33 30.19 42837.96 47783.93 2014-07-12 10:00:01.000 193 21171.34 30.20 42837.95 47783.91 2014-07-12 10:00:02.000 193 21171.39 30.23 42837.93 47783.94 2014-07-12 10:00:03.000 193 21171.45 30.23 42837.96 47783.92 2014-07-12 10:00:04.000 193 21171.48 30.21 42837.92 47783.92 2014-07-12 10:00:05.000 193 21171.50 30.22 42837.87 47783.90 2014-07-12 10:00:06.000 193 21171.49 30.24 42837.82 47783.90 2014-07-12 10:00:07.000 193 21171.43 30.21 42837.82 47783.86 2014-07-12 10:00:08.000 193 21171.37 30.21 42837.82 47783.80 2014-07-12 10:00:09.000 193 21171.33 30.20 42837.78 47783.77 2014-07-12 10:00:10.000 193 21171.29 30.19 42837.76 47783.74 2014-07-12 10:00:11.000 193 21171.27 30.20 42837.75 47783.73 2014-07-12 10:00:12.000 193 21171.29 30.19 42837.76 47783.72 2014-07-12 10:00:13.000 193 21171.27 30.20 42837.73 47783.69 2014-07-12 10:00:14.000 193 21171.25 30.20 42837.74 47783.69 2014-07-12 10:00:15.000 193 21171.21 30.22 42837.72 47783.67 2014-07-12 10:00:16.000 193 21171.20 30.22 42837.72 47783.63 2014-07-12 10:00:17.000 193 21171.21 30.21 42837.72 47783.62 2014-07-12 10:00:18.000 193 21171.15 30.22 42837.74 47783.61 2014-07-12 10:00:19.000 193 21171.15 30.20 42837.68 47783.60 2014-07-12 10:00:20.000 193 21171.16 30.18 42837.68 47783.59 2014-07-12 10:00:21.000 193 21171.18 30.17 42837.70 47783.59 2014-07-12 10:00:22.000 193 21171.21 30.15 42837.70 47783.61 2014-07-12 10:00:23.000 193 21171.23 30.13 42837.68 47783.60 2014-07-12 10:00:24.000 193 21171.27 30.09 42837.69 47783.63 2014-07-12 10:00:25.000 193 21171.28 30.05 42837.68 47783.63 2014-07-12 10:00:26.000 193 21171.30 30.04 42837.70 47783.67 2014-07-12 10:00:27.000 193 21171.34 30.03 42837.71 47783.68 2014-07-12 10:00:28.000 193 21171.36 30.02 42837.74 47783.68 2014-07-12 10:00:29.000 193 21171.36 30.03 42837.70 47783.68 2014-07-12 10:00:30.000 193 21171.39 30.02 42837.73 47783.72 2014-07-12 10:00:31.000 193 21171.39 29.99 42837.75 47783.69 2014-07-12 10:00:32.000 193 21171.40 29.97 42837.76 47783.74 2014-07-12 10:00:33.000 193 21171.41 29.97 42837.78 47783.75 2014-07-12 10:00:34.000 193 21171.44 29.97 42837.78 47783.74 2014-07-12 10:00:35.000 193 21171.43 29.98 42837.79 47783.78 2014-07-12 10:00:36.000 193 21171.42 29.95 42837.76 47783.77 2014-07-12 10:00:37.000 193 21171.46 29.90 42837.77 47783.75 2014-07-12 10:00:38.000 193 21171.47 29.87 42837.79 47783.79 2014-07-12 10:00:39.000 193 21171.45 29.88 42837.82 47783.81 2014-07-12 10:00:40.000 193 21171.46 29.84 42837.86 47783.82 2014-07-12 10:00:41.000 193 21171.46 29.81 42837.86 47783.86 2014-07-12 10:00:42.000 193 21171.44 29.76 42837.87 47783.87 2014-07-12 10:00:43.000 193 21171.45 29.74 42837.89 47783.86 2014-07-12 10:00:44.000 193 21171.44 29.72 42837.91 47783.91 2014-07-12 10:00:45.000 193 21171.44 29.70 42837.92 47783.93 2014-07-12 10:00:46.000 193 21171.43 29.72 42837.95 47783.92 2014-07-12 10:00:47.000 193 21171.43 29.76 42837.92 47783.91 2014-07-12 10:00:48.000 193 21171.43 29.79 42837.86 47783.90 2014-07-12 10:00:49.000 193 21171.47 29.82 42837.83 47783.88 2014-07-12 10:00:50.000 193 21171.47 29.84 42837.82 47783.84 2014-07-12 10:00:51.000 193 21171.45 29.83 42837.79 47783.83 2014-07-12 10:00:52.000 193 21171.44 29.84 42837.78 47783.80 2014-07-12 10:00:53.000 193 21171.42 29.88 42837.74 47783.77 2014-07-12 10:00:54.000 193 21171.44 29.86 42837.72 47783.75 2014-07-12 10:00:55.000 193 21171.44 29.87 42837.70 47783.73 2014-07-12 10:00:56.000 193 21171.45 29.86 42837.70 47783.70 2014-07-12 10:00:57.000 193 21171.47 29.84 42837.67 47783.70 2014-07-12 10:00:58.000 193 21171.44 29.85 42837.66 47783.70 2014-07-12 10:00:59.000 193 21171.43 29.83 42837.66 47783.69 2014-07-12 10:01:00.000 193 21171.44 29.82 42837.65 47783.67 2014-07-12 10:01:01.000 193 21171.45 29.82 42837.64 47783.66 2014-07-12 10:01:02.000 193 21171.49 29.81 42837.62 47783.65 2014-07-12 10:01:03.000 193 21171.46 29.83 42837.65 47783.66 2014-07-12 10:01:04.000 193 21171.46 29.81 42837.66 47783.63 2014-07-12 10:01:05.000 193 21171.40 29.79 42837.65 47783.64 2014-07-12 10:01:06.000 193 21171.38 29.76 42837.71 47783.61 2014-07-12 10:01:07.000 193 21171.34 29.78 42837.66 47783.64 2014-07-12 10:01:08.000 193 21171.32 29.80 42837.65 47783.62 2014-07-12 10:01:09.000 193 21171.31 29.85 42837.63 47783.61 2014-07-12 10:01:10.000 193 21171.28 29.87 42837.62 47783.57 2014-07-12 10:01:11.000 193 21171.26 29.85 42837.60 47783.58 2014-07-12 10:01:12.000 193 21171.28 29.87 42837.56 47783.56 2014-07-12 10:01:13.000 193 21171.31 29.86 42837.56 47783.54 2014-07-12 10:01:14.000 193 21171.35 29.82 42837.54 47783.55 2014-07-12 10:01:15.000 193 21171.36 29.78 42837.56 47783.54 2014-07-12 10:01:16.000 193 21171.36 29.72 42837.61 47783.56 2014-07-12 10:01:17.000 193 21171.34 29.71 42837.62 47783.60 2014-07-12 10:01:18.000 193 21171.31 29.71 42837.59 47783.58 2014-07-12 10:01:19.000 193 21171.30 29.73 42837.56 47783.60 2014-07-12 10:01:20.000 193 21171.31 29.76 42837.53 47783.58 2014-07-12 10:01:21.000 193 21171.33 29.75 42837.50 47783.56 2014-07-12 10:01:22.000 193 21171.36 29.74 42837.46 47783.56 2014-07-12 10:01:23.000 193 21171.35 29.76 42837.51 47783.53 2014-07-12 10:01:24.000 193 21171.35 29.79 42837.48 47783.53 2014-07-12 10:01:25.000 193 21171.34 29.77 42837.42 47783.52 2014-07-12 10:01:26.000 193 21171.40 29.74 42837.43 47783.50 2014-07-12 10:01:27.000 193 21171.40 29.73 42837.44 47783.50 2014-07-12 10:01:28.000 193 21171.39 29.69 42837.44 47783.52 2014-07-12 10:01:29.000 193 21171.42 29.65 42837.43 47783.53 2014-07-12 10:01:30.000 193 21171.44 29.65 42837.39 47783.53 2014-07-12 10:01:31.000 193 21171.44 29.64 42837.40 47783.54 2014-07-12 10:01:32.000 193 21171.43 29.61 42837.39 47783.52 2014-07-12 10:01:33.000 193 21171.42 29.58 42837.38 47783.50 2014-07-12 10:01:34.000 193 21171.43 29.55 42837.36 47783.51 2014-07-12 10:01:35.000 193 21171.40 29.56 42837.33 47783.46 2014-07-12 10:01:36.000 193 21171.37 29.57 42837.31 47783.46 2014-07-12 10:01:37.000 193 21171.38 29.57 42837.32 47783.42 2014-07-12 10:01:38.000 193 21171.40 29.57 42837.37 47783.40 2014-07-12 10:01:39.000 193 21171.42 29.59 42837.33 47783.41 2014-07-12 10:01:40.000 193 21171.45 29.62 42837.25 47783.39 2014-07-12 10:01:41.000 193 21171.46 29.63 42837.22 47783.39 2014-07-12 10:01:42.000 193 21171.49 29.63 42837.22 47783.39 2014-07-12 10:01:43.000 193 21171.50 29.66 42837.21 47783.37 2014-07-12 10:01:44.000 193 21171.52 29.67 42837.14 47783.37 2014-07-12 10:01:45.000 193 21171.55 29.67 42837.15 47783.35 2014-07-12 10:01:46.000 193 21171.57 29.67 42837.17 47783.34 2014-07-12 10:01:47.000 193 21171.61 29.67 42837.20 47783.38 2014-07-12 10:01:48.000 193 21171.64 29.66 42837.19 47783.36 2014-07-12 10:01:49.000 193 21171.70 29.66 42837.18 47783.36 2014-07-12 10:01:50.000 193 21171.74 29.68 42837.17 47783.39 2014-07-12 10:01:51.000 193 21171.75 29.67 42837.18 47783.43 2014-07-12 10:01:52.000 193 21171.75 29.67 42837.20 47783.40 2014-07-12 10:01:53.000 193 21171.77 29.67 42837.17 47783.44 2014-07-12 10:01:54.000 193 21171.78 29.65 42837.16 47783.45 2014-07-12 10:01:55.000 193 21171.83 29.62 42837.18 47783.45 2014-07-12 10:01:56.000 193 21171.85 29.58 42837.19 47783.47 2014-07-12 10:01:57.000 193 21171.85 29.56 42837.21 47783.48 2014-07-12 10:01:58.000 193 21171.83 29.53 42837.19 47783.50 2014-07-12 10:01:59.000 193 21171.84 29.50 42837.21 47783.48 2014-07-12 10:02:00.000 193 21171.86 29.46 42837.21 47783.50 2014-07-12 10:02:01.000 193 21171.83 29.43 42837.21 47783.50 2014-07-12 10:02:02.000 193 21171.88 29.44 42837.20 47783.51 2014-07-12 10:02:03.000 193 21171.87 29.43 42837.20 47783.51 2014-07-12 10:02:04.000 193 21171.85 29.40 42837.24 47783.52 2014-07-12 10:02:05.000 193 21171.85 29.39 42837.25 47783.52 2014-07-12 10:02:06.000 193 21171.83 29.40 42837.22 47783.54 2014-07-12 10:02:07.000 193 21171.86 29.39 42837.22 47783.55 2014-07-12 10:02:08.000 193 21171.90 29.36 42837.22 47783.54 2014-07-12 10:02:09.000 193 21171.92 29.34 42837.23 47783.58 2014-07-12 10:02:10.000 193 21171.91 29.31 42837.25 47783.56 2014-07-12 10:02:11.000 193 21171.93 29.28 42837.27 47783.59 2014-07-12 10:02:12.000 193 21171.93 29.26 42837.26 47783.61 2014-07-12 10:02:13.000 193 21171.91 29.26 42837.26 47783.61 2014-07-12 10:02:14.000 193 21171.93 29.25 42837.26 47783.62 2014-07-12 10:02:15.000 193 21171.93 29.26 42837.26 47783.60 2014-07-12 10:02:16.000 193 21171.92 29.27 42837.24 47783.59 2014-07-12 10:02:17.000 193 21171.91 29.27 42837.25 47783.60 2014-07-12 10:02:18.000 193 21171.92 29.28 42837.25 47783.59 2014-07-12 10:02:19.000 193 21171.92 29.27 42837.26 47783.61 2014-07-12 10:02:20.000 193 21171.93 29.28 42837.26 47783.59 2014-07-12 10:02:21.000 193 21171.88 29.27 42837.28 47783.58 2014-07-12 10:02:22.000 193 21171.89 29.23 42837.30 47783.61 2014-07-12 10:02:23.000 193 21171.92 29.24 42837.30 47783.62 2014-07-12 10:02:24.000 193 21171.93 29.23 42837.31 47783.65 2014-07-12 10:02:25.000 193 21171.94 29.22 42837.34 47783.67 2014-07-12 10:02:26.000 193 21171.93 29.23 42837.35 47783.68 2014-07-12 10:02:27.000 193 21171.92 29.20 42837.37 47783.68 2014-07-12 10:02:28.000 193 21171.89 29.23 42837.38 47783.67 2014-07-12 10:02:29.000 193 21171.86 29.23 42837.38 47783.69 2014-07-12 10:02:30.000 193 21171.79 29.26 42837.37 47783.65 2014-07-12 10:02:31.000 193 21171.75 29.29 42837.31 47783.63 2014-07-12 10:02:32.000 193 21171.77 29.32 42837.30 47783.59 2014-07-12 10:02:33.000 193 21171.73 29.31 42837.26 47783.58 2014-07-12 10:02:34.000 193 21171.68 29.29 42837.25 47783.51 2014-07-12 10:02:35.000 193 21171.65 29.28 42837.24 47783.49 2014-07-12 10:02:36.000 193 21171.62 29.27 42837.25 47783.49 2014-07-12 10:02:37.000 193 21171.58 29.25 42837.29 47783.45 2014-07-12 10:02:38.000 193 21171.54 29.23 42837.27 47783.45 2014-07-12 10:02:39.000 193 21171.56 29.24 42837.26 47783.44 2014-07-12 10:02:40.000 193 21171.56 29.23 42837.24 47783.43 2014-07-12 10:02:41.000 193 21171.52 29.25 42837.25 47783.38 2014-07-12 10:02:42.000 193 21171.53 29.26 42837.22 47783.39 2014-07-12 10:02:43.000 193 21171.56 29.28 42837.23 47783.38 2014-07-12 10:02:44.000 193 21171.56 29.30 42837.24 47783.39 2014-07-12 10:02:45.000 193 21171.57 29.31 42837.23 47783.38 2014-07-12 10:02:46.000 193 21171.59 29.31 42837.21 47783.39 2014-07-12 10:02:47.000 193 21171.58 29.31 42837.17 47783.36 2014-07-12 10:02:48.000 193 21171.60 29.29 42837.18 47783.36 2014-07-12 10:02:49.000 193 21171.61 29.31 42837.17 47783.39 2014-07-12 10:02:50.000 193 21171.61 29.32 42837.21 47783.38 2014-07-12 10:02:51.000 193 21171.54 29.37 42837.18 47783.38 2014-07-12 10:02:52.000 193 21171.51 29.42 42837.14 47783.35 2014-07-12 10:02:53.000 193 21171.48 29.45 42837.12 47783.31 2014-07-12 10:02:54.000 193 21171.50 29.44 42837.08 47783.25 2014-07-12 10:02:55.000 193 21171.48 29.45 42837.04 47783.22 2014-07-12 10:02:56.000 193 21171.45 29.43 42837.04 47783.20 2014-07-12 10:02:57.000 193 21171.45 29.42 42836.99 47783.18 2014-07-12 10:02:58.000 193 21171.44 29.43 42837.00 47783.17 2014-07-12 10:02:59.000 193 21171.45 29.40 42837.04 47783.16 2014-07-12 10:03:00.000 193 21171.47 29.35 42837.05 47783.16 2014-07-12 10:03:01.000 193 21171.42 29.33 42837.04 47783.17 2014-07-12 10:03:02.000 193 21171.44 29.28 42837.04 47783.16 2014-07-12 10:03:03.000 193 21171.46 29.26 42837.05 47783.16 2014-07-12 10:03:04.000 193 21171.48 29.22 42837.09 47783.19 2014-07-12 10:03:05.000 193 21171.46 29.22 42837.08 47783.18 2014-07-12 10:03:06.000 193 21171.41 29.23 42837.08 47783.17 2014-07-12 10:03:07.000 193 21171.38 29.28 42837.04 47783.16 2014-07-12 10:03:08.000 193 21171.36 29.31 42837.01 47783.11 2014-07-12 10:03:09.000 193 21171.35 29.32 42836.98 47783.11 2014-07-12 10:03:10.000 193 21171.35 29.33 42836.94 47783.07 2014-07-12 10:03:11.000 193 21171.37 29.33 42836.90 47783.02 2014-07-12 10:03:12.000 193 21171.33 29.32 42836.90 47782.99 2014-07-12 10:03:13.000 193 21171.34 29.30 42836.89 47782.99 2014-07-12 10:03:14.000 193 21171.34 29.30 42836.90 47782.99 2014-07-12 10:03:15.000 193 21171.37 29.30 42836.91 47782.98 2014-07-12 10:03:16.000 193 21171.32 29.26 42836.90 47782.97 2014-07-12 10:03:17.000 193 21171.32 29.26 42836.89 47782.99 2014-07-12 10:03:18.000 193 21171.30 29.25 42836.93 47782.96 2014-07-12 10:03:19.000 193 21171.28 29.26 42836.92 47782.98 2014-07-12 10:03:20.000 193 21171.30 29.26 42836.91 47782.96 2014-07-12 10:03:21.000 193 21171.29 29.25 42836.93 47782.97 2014-07-12 10:03:22.000 193 21171.29 29.26 42836.89 47782.95 2014-07-12 10:03:23.000 193 21171.30 29.28 42836.89 47782.97 2014-07-12 10:03:24.000 193 21171.28 29.26 42836.87 47782.96 2014-07-12 10:03:25.000 193 21171.31 29.25 42836.88 47782.98 2014-07-12 10:03:26.000 193 21171.37 29.20 42836.91 47783.01 2014-07-12 10:03:27.000 193 21171.39 29.16 42837.00 47783.04 2014-07-12 10:03:28.000 193 21171.44 29.15 42836.98 47783.05 2014-07-12 10:03:29.000 193 21171.42 29.15 42836.95 47783.08 2014-07-12 10:03:30.000 193 21171.39 29.14 42836.96 47783.06 2014-07-12 10:03:31.000 193 21171.40 29.14 42836.97 47783.09 2014-07-12 10:03:32.000 193 21171.42 29.13 42836.98 47783.07 2014-07-12 10:03:33.000 193 21171.42 29.09 42836.97 47783.07 2014-07-12 10:03:34.000 193 21171.43 29.06 42836.94 47783.08 2014-07-12 10:03:35.000 193 21171.42 29.04 42836.92 47783.09 2014-07-12 10:03:36.000 193 21171.42 29.04 42836.94 47783.06 2014-07-12 10:03:37.000 193 21171.43 29.02 42836.94 47783.06 2014-07-12 10:03:38.000 193 21171.43 29.02 42836.94 47783.06 2014-07-12 10:03:39.000 193 21171.42 28.99 42836.95 47783.06 2014-07-12 10:03:40.000 193 21171.39 28.93 42836.95 47783.04 2014-07-12 10:03:41.000 193 21171.42 28.87 42836.94 47783.07 2014-07-12 10:03:42.000 193 21171.42 28.87 42836.96 47783.09 2014-07-12 10:03:43.000 193 21171.42 28.85 42836.97 47783.10 2014-07-12 10:03:44.000 193 21171.45 28.84 42837.01 47783.12 2014-07-12 10:03:45.000 193 21171.46 28.86 42837.01 47783.16 2014-07-12 10:03:46.000 193 21171.46 28.85 42836.99 47783.13 2014-07-12 10:03:47.000 193 21171.46 28.82 42837.01 47783.14 2014-07-12 10:03:48.000 193 21171.44 28.81 42836.98 47783.14 2014-07-12 10:03:49.000 193 21171.43 28.77 42837.02 47783.13 2014-07-12 10:03:50.000 193 21171.44 28.74 42837.06 47783.13 2014-07-12 10:03:51.000 193 21171.46 28.71 42837.04 47783.12 2014-07-12 10:03:52.000 193 21171.48 28.67 42837.04 47783.15 2014-07-12 10:03:53.000 193 21171.50 28.66 42837.06 47783.16 2014-07-12 10:03:54.000 193 21171.48 28.62 42837.10 47783.19 2014-07-12 10:03:55.000 193 21171.49 28.62 42837.11 47783.19 2014-07-12 10:03:56.000 193 21171.55 28.60 42837.12 47783.25 2014-07-12 10:03:57.000 193 21171.57 28.61 42837.10 47783.23 2014-07-12 10:03:58.000 193 21171.56 28.59 42837.06 47783.26 2014-07-12 10:03:59.000 193 21171.54 28.58 42837.07 47783.25 2014-07-12 10:04:00.000 193 21171.52 28.55 42837.08 47783.23 2014-07-12 10:04:01.000 193 21171.55 28.49 42837.07 47783.24 2014-07-12 10:04:02.000 193 21171.56 28.45 42837.08 47783.26 2014-07-12 10:04:03.000 193 21171.60 28.44 42837.10 47783.27 2014-07-12 10:04:04.000 193 21171.62 28.41 42837.15 47783.34 2014-07-12 10:04:05.000 193 21171.64 28.38 42837.14 47783.33 2014-07-12 10:04:06.000 193 21171.68 28.37 42837.15 47783.35 2014-07-12 10:04:07.000 193 21171.70 28.37 42837.19 47783.38 2014-07-12 10:04:08.000 193 21171.71 28.35 42837.19 47783.39 2014-07-12 10:04:09.000 193 21171.71 28.36 42837.18 47783.43 2014-07-12 10:04:10.000 193 21171.73 28.43 42837.19 47783.43 2014-07-12 10:04:11.000 193 21171.74 28.46 42837.17 47783.43 2014-07-12 10:04:12.000 193 21171.76 28.48 42837.14 47783.43 2014-07-12 10:04:13.000 193 21171.79 28.49 42837.12 47783.39 2014-07-12 10:04:14.000 193 21171.76 28.46 42837.11 47783.39 2014-07-12 10:04:15.000 193 21171.74 28.44 42837.11 47783.38 2014-07-12 10:04:16.000 193 21171.77 28.42 42837.14 47783.35 2014-07-12 10:04:17.000 193 21171.76 28.43 42837.12 47783.38 2014-07-12 10:04:18.000 193 21171.76 28.44 42837.11 47783.39 2014-07-12 10:04:19.000 193 21171.77 28.41 42837.07 47783.36 2014-07-12 10:04:20.000 193 21171.78 28.38 42837.10 47783.37 2014-07-12 10:04:21.000 193 21171.76 28.37 42837.07 47783.35 2014-07-12 10:04:22.000 193 21171.77 28.37 42837.07 47783.36 2014-07-12 10:04:23.000 193 21171.78 28.36 42837.11 47783.36 2014-07-12 10:04:24.000 193 21171.76 28.34 42837.10 47783.33 2014-07-12 10:04:25.000 193 21171.74 28.33 42837.08 47783.35 2014-07-12 10:04:26.000 193 21171.73 28.38 42837.07 47783.34 2014-07-12 10:04:27.000 193 21171.78 28.37 42837.04 47783.33 2014-07-12 10:04:28.000 193 21171.77 28.37 42837.06 47783.33 2014-07-12 10:04:29.000 193 21171.77 28.35 42837.04 47783.29 2014-07-12 10:04:30.000 193 21171.77 28.33 42837.02 47783.29 2014-07-12 10:04:31.000 193 21171.77 28.30 42836.97 47783.29 2014-07-12 10:04:32.000 193 21171.78 28.32 42836.98 47783.29 2014-07-12 10:04:33.000 193 21171.82 28.26 42836.97 47783.28 2014-07-12 10:04:34.000 193 21171.80 28.25 42837.01 47783.29 2014-07-12 10:04:35.000 193 21171.79 28.23 42836.98 47783.27 2014-07-12 10:04:36.000 193 21171.78 28.20 42836.98 47783.27 2014-07-12 10:04:37.000 193 21171.76 28.17 42837.02 47783.30 2014-07-12 10:04:38.000 193 21171.82 28.16 42836.99 47783.30 2014-07-12 10:04:39.000 193 21171.83 28.15 42836.98 47783.31 2014-07-12 10:04:40.000 193 21171.86 28.13 42836.97 47783.31 2014-07-12 10:04:41.000 193 21171.89 28.13 42836.99 47783.34 2014-07-12 10:04:42.000 193 21171.88 28.10 42837.00 47783.34 2014-07-12 10:04:43.000 193 21171.90 28.08 42837.01 47783.32 2014-07-12 10:04:44.000 193 21171.90 28.07 42836.96 47783.31 2014-07-12 10:04:45.000 193 21171.88 28.02 42836.99 47783.35 2014-07-12 10:04:46.000 193 21171.87 28.03 42836.99 47783.32 2014-07-12 10:04:47.000 193 21171.90 28.03 42836.99 47783.36 2014-07-12 10:04:48.000 193 21171.88 28.02 42836.98 47783.34 2014-07-12 10:04:49.000 193 21171.84 28.03 42836.98 47783.32 2014-07-12 10:04:50.000 193 21171.83 28.04 42836.97 47783.32 2014-07-12 10:04:51.000 193 21171.81 28.06 42836.98 47783.32 2014-07-12 10:04:52.000 193 21171.82 28.09 42836.92 47783.31 2014-07-12 10:04:53.000 193 21171.81 28.09 42836.96 47783.30 2014-07-12 10:04:54.000 193 21171.81 28.09 42836.95 47783.27 2014-07-12 10:04:55.000 193 21171.82 28.08 42836.94 47783.29 2014-07-12 10:04:56.000 193 21171.83 28.07 42836.94 47783.28 2014-07-12 10:04:57.000 193 21171.86 28.07 42836.94 47783.30 2014-07-12 10:04:58.000 193 21171.83 28.09 42836.95 47783.28 2014-07-12 10:04:59.000 193 21171.83 28.09 42836.96 47783.27 2014-07-12 10:05:00.000 193 21171.84 28.16 42836.96 47783.26 2014-07-12 10:05:01.000 193 21171.86 28.18 42836.93 47783.26 2014-07-12 10:05:02.000 193 21171.81 28.21 42836.92 47783.25 2014-07-12 10:05:03.000 193 21171.79 28.24 42836.90 47783.24 2014-07-12 10:05:04.000 193 21171.81 28.28 42836.87 47783.20 2014-07-12 10:05:05.000 193 21171.79 28.30 42836.86 47783.17 2014-07-12 10:05:06.000 193 21171.79 28.32 42836.84 47783.16 2014-07-12 10:05:07.000 193 21171.77 28.34 42836.84 47783.16 2014-07-12 10:05:08.000 193 21171.74 28.34 42836.86 47783.14 2014-07-12 10:05:09.000 193 21171.73 28.33 42836.87 47783.13 2014-07-12 10:05:10.000 193 21171.75 28.34 42836.89 47783.14 2014-07-12 10:05:11.000 193 21171.76 28.33 42836.89 47783.14 2014-07-12 10:05:12.000 193 21171.76 28.34 42836.88 47783.15 2014-07-12 10:05:13.000 193 21171.72 28.36 42836.92 47783.15 2014-07-12 10:05:14.000 193 21171.74 28.35 42836.94 47783.15 2014-07-12 10:05:15.000 193 21171.71 28.33 42836.93 47783.14 2014-07-12 10:05:16.000 193 21171.74 28.33 42836.92 47783.17 2014-07-12 10:05:17.000 193 21171.73 28.33 42836.93 47783.17 2014-07-12 10:05:18.000 193 21171.74 28.37 42836.93 47783.21 2014-07-12 10:05:19.000 193 21171.76 28.35 42836.94 47783.20 2014-07-12 10:05:20.000 193 21171.80 28.32 42836.96 47783.23 2014-07-12 10:05:21.000 193 21171.79 28.31 42836.91 47783.22 2014-07-12 10:05:22.000 193 21171.83 28.29 42836.95 47783.24 2014-07-12 10:05:23.000 193 21171.81 28.27 42836.98 47783.27 2014-07-12 10:05:24.000 193 21171.79 28.21 42836.96 47783.27 2014-07-12 10:05:25.000 193 21171.81 28.18 42836.98 47783.27 2014-07-12 10:05:26.000 193 21171.77 28.19 42837.01 47783.28 2014-07-12 10:05:27.000 193 21171.77 28.20 42837.03 47783.32 2014-07-12 10:05:28.000 193 21171.76 28.18 42837.03 47783.31 2014-07-12 10:05:29.000 193 21171.77 28.20 42837.05 47783.31 2014-07-12 10:05:30.000 193 21171.79 28.18 42837.05 47783.34 2014-07-12 10:05:31.000 193 21171.81 28.14 42837.08 47783.33 2014-07-12 10:05:32.000 193 21171.84 28.13 42837.09 47783.34 2014-07-12 10:05:33.000 193 21171.81 28.12 42837.08 47783.38 2014-07-12 10:05:34.000 193 21171.82 28.08 42837.10 47783.37 2014-07-12 10:05:35.000 193 21171.84 28.03 42837.11 47783.40 2014-07-12 10:05:36.000 193 21171.82 28.02 42837.13 47783.41 2014-07-12 10:05:37.000 193 21171.84 28.02 42837.13 47783.40 2014-07-12 10:05:38.000 193 21171.85 28.02 42837.14 47783.42 2014-07-12 10:05:39.000 193 21171.83 27.99 42837.14 47783.43 2014-07-12 10:05:40.000 193 21171.82 28.00 42837.12 47783.42 2014-07-12 10:05:41.000 193 21171.81 28.01 42837.15 47783.43 2014-07-12 10:05:42.000 193 21171.81 27.98 42837.15 47783.45 2014-07-12 10:05:43.000 193 21171.82 27.96 42837.14 47783.43 2014-07-12 10:05:44.000 193 21171.80 27.95 42837.15 47783.42 2014-07-12 10:05:45.000 193 21171.79 27.92 42837.15 47783.44 2014-07-12 10:05:46.000 193 21171.81 27.87 42837.14 47783.43 2014-07-12 10:05:47.000 193 21171.79 27.85 42837.17 47783.46 2014-07-12 10:05:48.000 193 21171.78 27.84 42837.18 47783.48 2014-07-12 10:05:49.000 193 21171.79 27.82 42837.20 47783.47 2014-07-12 10:05:50.000 193 21171.77 27.82 42837.23 47783.48 2014-07-12 10:05:51.000 193 21171.78 27.80 42837.22 47783.50 2014-07-12 10:05:52.000 193 21171.76 27.78 42837.26 47783.50 2014-07-12 10:05:53.000 193 21171.73 27.78 42837.27 47783.52 2014-07-12 10:05:54.000 193 21171.72 27.76 42837.29 47783.53 2014-07-12 10:05:55.000 193 21171.75 27.77 42837.31 47783.53 2014-07-12 10:05:56.000 193 21171.78 27.77 42837.31 47783.55 2014-07-12 10:05:57.000 193 21171.84 27.75 42837.30 47783.55 2014-07-12 10:05:58.000 193 21171.80 27.73 42837.27 47783.56 2014-07-12 10:05:59.000 193 21171.78 27.71 42837.28 47783.55 2014-07-12 10:06:00.000 193 21171.77 27.70 42837.29 47783.57 2014-07-12 10:06:01.000 193 21171.81 27.69 42837.28 47783.58 2014-07-12 10:06:02.000 193 21171.83 27.68 42837.32 47783.58 2014-07-12 10:06:03.000 193 21171.80 27.69 42837.33 47783.60 2014-07-12 10:06:04.000 193 21171.79 27.69 42837.32 47783.57 2014-07-12 10:06:05.000 193 21171.77 27.71 42837.28 47783.56 2014-07-12 10:06:06.000 193 21171.75 27.75 42837.23 47783.53 2014-07-12 10:06:07.000 193 21171.73 27.80 42837.19 47783.49 2014-07-12 10:06:08.000 193 21171.70 27.84 42837.12 47783.42 2014-07-12 10:06:09.000 193 21171.68 27.85 42837.08 47783.36 2014-07-12 10:06:10.000 193 21171.69 27.81 42837.04 47783.29 2014-07-12 10:06:11.000 193 21171.69 27.74 42837.04 47783.31 2014-07-12 10:06:12.000 193 21171.73 27.68 42837.08 47783.31 2014-07-12 10:06:13.000 193 21171.75 27.64 42837.08 47783.34 2014-07-12 10:06:14.000 193 21171.81 27.58 42837.11 47783.37 2014-07-12 10:06:15.000 193 21171.82 27.55 42837.15 47783.40 2014-07-12 10:06:16.000 193 21171.78 27.55 42837.16 47783.41 2014-07-12 10:06:17.000 193 21171.76 27.56 42837.11 47783.44 2014-07-12 10:06:18.000 193 21171.76 27.55 42837.14 47783.46 2014-07-12 10:06:19.000 193 21171.76 27.56 42837.16 47783.43 2014-07-12 10:06:20.000 193 21171.74 27.56 42837.14 47783.42 2014-07-12 10:06:21.000 193 21171.74 27.56 42837.16 47783.42 2014-07-12 10:06:22.000 193 21171.72 27.58 42837.11 47783.42 2014-07-12 10:06:23.000 193 21171.73 27.63 42837.13 47783.41 2014-07-12 10:06:24.000 193 21171.72 27.64 42837.14 47783.42 2014-07-12 10:06:25.000 193 21171.74 27.65 42837.11 47783.42 2014-07-12 10:06:26.000 193 21171.73 27.67 42837.10 47783.40 2014-07-12 10:06:27.000 193 21171.76 27.65 42837.08 47783.40 2014-07-12 10:06:28.000 193 21171.76 27.65 42837.08 47783.40 2014-07-12 10:06:29.000 193 21171.71 27.67 42837.09 47783.40 2014-07-12 10:06:30.000 193 21171.70 27.68 42837.10 47783.35 2014-07-12 10:06:31.000 193 21171.73 27.69 42837.10 47783.36 2014-07-12 10:06:32.000 193 21171.73 27.73 42837.04 47783.32 2014-07-12 10:06:33.000 193 21171.69 27.78 42837.03 47783.30 2014-07-12 10:06:34.000 193 21171.67 27.81 42837.02 47783.28 2014-07-12 10:06:35.000 193 21171.69 27.82 42836.96 47783.24 2014-07-12 10:06:36.000 193 21171.66 27.81 42836.97 47783.21 2014-07-12 10:06:37.000 193 21171.66 27.83 42836.95 47783.19 2014-07-12 10:06:38.000 193 21171.67 27.84 42836.94 47783.19 2014-07-12 10:06:39.000 193 21171.64 27.87 42836.92 47783.17 2014-07-12 10:06:40.000 193 21171.65 27.85 42836.91 47783.14 2014-07-12 10:06:41.000 193 21171.64 27.81 42836.91 47783.14 2014-07-12 10:06:42.000 193 21171.68 27.74 42836.94 47783.16 2014-07-12 10:06:43.000 193 21171.66 27.76 42836.92 47783.17 2014-07-12 10:06:44.000 193 21171.65 27.76 42836.92 47783.17 2014-07-12 10:06:45.000 193 21171.67 27.72 42836.94 47783.20 2014-07-12 10:06:46.000 193 21171.70 27.66 42836.91 47783.19 2014-07-12 10:06:47.000 193 21171.75 27.59 42836.96 47783.20 2014-07-12 10:06:48.000 193 21171.82 27.48 42837.01 47783.26 2014-07-12 10:06:49.000 193 21171.89 27.41 42837.07 47783.33 2014-07-12 10:06:50.000 193 21171.92 27.37 42837.10 47783.44 2014-07-12 10:06:51.000 193 21171.97 27.33 42837.11 47783.46 2014-07-12 10:06:52.000 193 21172.01 27.32 42837.15 47783.51 2014-07-12 10:06:53.000 193 21172.03 27.29 42837.15 47783.52 2014-07-12 10:06:54.000 193 21172.02 27.27 42837.17 47783.56 2014-07-12 10:06:55.000 193 21172.02 27.27 42837.20 47783.57 2014-07-12 10:06:56.000 193 21172.05 27.22 42837.18 47783.59 2014-07-12 10:06:57.000 193 21172.06 27.20 42837.21 47783.58 2014-07-12 10:06:58.000 193 21172.07 27.23 42837.19 47783.60 2014-07-12 10:06:59.000 193 21172.10 27.22 42837.22 47783.60 2014-07-12 10:07:00.000 193 21172.10 27.21 42837.21 47783.61 2014-07-12 10:07:01.000 193 21172.09 27.25 42837.18 47783.62 2014-07-12 10:07:02.000 193 21172.11 27.25 42837.14 47783.60 2014-07-12 10:07:03.000 193 21172.11 27.26 42837.13 47783.59 2014-07-12 10:07:04.000 193 21172.15 27.31 42837.12 47783.56 2014-07-12 10:07:05.000 193 21172.17 27.29 42837.10 47783.55 2014-07-12 10:07:06.000 193 21172.17 27.28 42837.08 47783.55 2014-07-12 10:07:07.000 193 21172.19 27.27 42837.07 47783.55 2014-07-12 10:07:08.000 193 21172.19 27.32 42837.04 47783.54 2014-07-12 10:07:09.000 193 21172.21 27.33 42837.01 47783.53 2014-07-12 10:07:10.000 193 21172.21 27.34 42836.98 47783.48 2014-07-12 10:07:11.000 193 21172.23 27.31 42836.93 47783.46 2014-07-12 10:07:12.000 193 21172.23 27.27 42836.96 47783.47 2014-07-12 10:07:13.000 193 21172.21 27.24 42836.97 47783.46 2014-07-12 10:07:14.000 193 21172.22 27.20 42837.00 47783.46 2014-07-12 10:07:15.000 193 21172.19 27.22 42837.02 47783.47 2014-07-12 10:07:16.000 193 21172.21 27.27 42836.97 47783.48 2014-07-12 10:07:17.000 193 21172.22 27.31 42836.95 47783.47 2014-07-12 10:07:18.000 193 21172.24 27.35 42836.94 47783.44 2014-07-12 10:07:19.000 193 21172.26 27.34 42836.94 47783.41 2014-07-12 10:07:20.000 193 21172.25 27.34 42836.94 47783.43 2014-07-12 10:07:21.000 193 21172.25 27.36 42836.92 47783.42 2014-07-12 10:07:22.000 193 21172.24 27.38 42836.90 47783.41 2014-07-12 10:07:23.000 193 21172.25 27.42 42836.91 47783.42 2014-07-12 10:07:24.000 193 21172.28 27.43 42836.89 47783.38 2014-07-12 10:07:25.000 193 21172.31 27.42 42836.84 47783.38 2014-07-12 10:07:26.000 193 21172.35 27.43 42836.86 47783.38 2014-07-12 10:07:27.000 193 21172.36 27.41 42836.86 47783.37 2014-07-12 10:07:28.000 193 21172.37 27.38 42836.88 47783.39 2014-07-12 10:07:29.000 193 21172.39 27.36 42836.90 47783.41 2014-07-12 10:07:30.000 193 21172.43 27.34 42836.93 47783.45 2014-07-12 10:07:31.000 193 21172.47 27.35 42836.90 47783.45 2014-07-12 10:07:32.000 193 21172.50 27.40 42836.85 47783.50 2014-07-12 10:07:33.000 193 21172.49 27.41 42836.84 47783.49 2014-07-12 10:07:34.000 193 21172.48 27.41 42836.83 47783.47 2014-07-12 10:07:35.000 193 21172.49 27.42 42836.80 47783.45 2014-07-12 10:07:36.000 193 21172.51 27.40 42836.79 47783.45 2014-07-12 10:07:37.000 193 21172.50 27.40 42836.78 47783.43 2014-07-12 10:07:38.000 193 21172.49 27.38 42836.79 47783.43 2014-07-12 10:07:39.000 193 21172.50 27.37 42836.79 47783.41 2014-07-12 10:07:40.000 193 21172.50 27.35 42836.75 47783.40 2014-07-12 10:07:41.000 193 21172.50 27.35 42836.77 47783.44 2014-07-12 10:07:42.000 193 21172.44 27.39 42836.79 47783.40 2014-07-12 10:07:43.000 193 21172.44 27.44 42836.77 47783.41 2014-07-12 10:07:44.000 193 21172.45 27.47 42836.71 47783.36 2014-07-12 10:07:45.000 193 21172.45 27.46 42836.71 47783.34 2014-07-12 10:07:46.000 193 21172.48 27.44 42836.71 47783.33 2014-07-12 10:07:47.000 193 21172.48 27.46 42836.67 47783.32 2014-07-12 10:07:48.000 193 21172.47 27.43 42836.73 47783.29 2014-07-12 10:07:49.000 193 21172.43 27.43 42836.69 47783.31 2014-07-12 10:07:50.000 193 21172.37 27.44 42836.70 47783.30 2014-07-12 10:07:51.000 193 21172.36 27.46 42836.71 47783.29 2014-07-12 10:07:52.000 193 21172.36 27.46 42836.71 47783.27 2014-07-12 10:07:53.000 193 21172.35 27.46 42836.68 47783.26 2014-07-12 10:07:54.000 193 21172.36 27.46 42836.64 47783.25 2014-07-12 10:07:55.000 193 21172.39 27.44 42836.66 47783.24 2014-07-12 10:07:56.000 193 21172.41 27.42 42836.67 47783.27 2014-07-12 10:07:57.000 193 21172.40 27.39 42836.71 47783.29 2014-07-12 10:07:58.000 193 21172.41 27.36 42836.72 47783.27 2014-07-12 10:07:59.000 193 21172.37 27.36 42836.71 47783.28 2014-07-12 10:08:00.000 193 21172.36 27.37 42836.73 47783.27 2014-07-12 10:08:01.000 193 21172.37 27.38 42836.68 47783.29 2014-07-12 10:08:02.000 193 21172.36 27.37 42836.69 47783.27 2014-07-12 10:08:03.000 193 21172.36 27.38 42836.69 47783.28 2014-07-12 10:08:04.000 193 21172.38 27.38 42836.71 47783.29 2014-07-12 10:08:05.000 193 21172.37 27.38 42836.72 47783.27 2014-07-12 10:08:06.000 193 21172.34 27.37 42836.69 47783.29 2014-07-12 10:08:07.000 193 21172.37 27.39 42836.70 47783.30 2014-07-12 10:08:08.000 193 21172.38 27.37 42836.72 47783.28 2014-07-12 10:08:09.000 193 21172.39 27.37 42836.72 47783.29 2014-07-12 10:08:10.000 193 21172.40 27.33 42836.72 47783.32 2014-07-12 10:08:11.000 193 21172.40 27.31 42836.73 47783.33 2014-07-12 10:08:12.000 193 21172.42 27.29 42836.77 47783.34 2014-07-12 10:08:13.000 193 21172.40 27.32 42836.77 47783.37 2014-07-12 10:08:14.000 193 21172.40 27.35 42836.77 47783.37 2014-07-12 10:08:15.000 193 21172.39 27.39 42836.79 47783.37 2014-07-12 10:08:16.000 193 21172.40 27.39 42836.83 47783.37 2014-07-12 10:08:17.000 193 21172.39 27.45 42836.82 47783.35 2014-07-12 10:08:18.000 193 21172.34 27.46 42836.81 47783.31 2014-07-12 10:08:19.000 193 21172.34 27.46 42836.83 47783.32 2014-07-12 10:08:20.000 193 21172.34 27.41 42836.85 47783.31 2014-07-12 10:08:21.000 193 21172.30 27.36 42836.84 47783.31 2014-07-12 10:08:22.000 193 21172.34 27.34 42836.91 47783.34 2014-07-12 10:08:23.000 193 21172.34 27.31 42836.95 47783.39 2014-07-12 10:08:24.000 193 21172.38 27.30 42836.99 47783.42 2014-07-12 10:08:25.000 193 21172.36 27.33 42837.01 47783.43 2014-07-12 10:08:26.000 193 21172.42 27.35 42837.00 47783.48 2014-07-12 10:08:27.000 193 21172.42 27.32 42836.98 47783.50 2014-07-12 10:08:28.000 193 21172.46 27.30 42836.99 47783.51 2014-07-12 10:08:29.000 193 21172.48 27.28 42836.99 47783.52 2014-07-12 10:08:30.000 193 21172.49 27.27 42836.99 47783.53 2014-07-12 10:08:31.000 193 21172.48 27.28 42836.99 47783.56 2014-07-12 10:08:32.000 193 21172.51 27.28 42836.98 47783.56 2014-07-12 10:08:33.000 193 21172.51 27.27 42836.98 47783.54 2014-07-12 10:08:34.000 193 21172.53 27.28 42836.99 47783.57 2014-07-12 10:08:35.000 193 21172.53 27.27 42836.97 47783.59 2014-07-12 10:08:36.000 193 21172.53 27.27 42836.99 47783.57 2014-07-12 10:08:37.000 193 21172.51 27.24 42836.98 47783.57 2014-07-12 10:08:38.000 193 21172.51 27.19 42836.96 47783.56 2014-07-12 10:08:39.000 193 21172.55 27.18 42836.95 47783.55 2014-07-12 10:08:40.000 193 21172.55 27.14 42836.98 47783.53 2014-07-12 10:08:41.000 193 21172.60 27.12 42836.98 47783.56 2014-07-12 10:08:42.000 193 21172.60 27.06 42837.01 47783.59 2014-07-12 10:08:43.000 193 21172.55 27.01 42837.03 47783.58 2014-07-12 10:08:44.000 193 21172.55 26.96 42837.05 47783.61 2014-07-12 10:08:45.000 193 21172.54 26.93 42837.07 47783.65 2014-07-12 10:08:46.000 193 21172.49 26.88 42837.08 47783.63 2014-07-12 10:08:47.000 193 21172.45 26.86 42837.07 47783.62 2014-07-12 10:08:48.000 193 21172.46 26.87 42837.06 47783.60 2014-07-12 10:08:49.000 193 21172.46 26.91 42837.02 47783.60 2014-07-12 10:08:50.000 193 21172.44 27.00 42836.98 47783.57 2014-07-12 10:08:51.000 193 21172.48 27.07 42836.96 47783.54 2014-07-12 10:08:52.000 193 21172.49 27.13 42836.94 47783.51 2014-07-12 10:08:53.000 193 21172.46 27.18 42836.89 47783.49 2014-07-12 10:08:54.000 193 21172.46 27.19 42836.88 47783.48 2014-07-12 10:08:55.000 193 21172.41 27.21 42836.86 47783.45 2014-07-12 10:08:56.000 193 21172.41 27.25 42836.88 47783.43 2014-07-12 10:08:57.000 193 21172.39 27.32 42836.85 47783.41 2014-07-12 10:08:58.000 193 21172.40 27.35 42836.80 47783.42 2014-07-12 10:08:59.000 193 21172.42 27.37 42836.81 47783.40 2014-07-12 10:09:00.000 193 21172.44 27.39 42836.78 47783.41 2014-07-12 10:09:01.000 193 21172.48 27.40 42836.78 47783.42 2014-07-12 10:09:02.000 193 21172.50 27.41 42836.79 47783.43 2014-07-12 10:09:03.000 193 21172.49 27.43 42836.81 47783.45 2014-07-12 10:09:04.000 193 21172.53 27.42 42836.84 47783.46 2014-07-12 10:09:05.000 193 21172.55 27.43 42836.86 47783.51 2014-07-12 10:09:06.000 193 21172.57 27.44 42836.86 47783.51 2014-07-12 10:09:07.000 193 21172.60 27.43 42836.87 47783.52 2014-07-12 10:09:08.000 193 21172.56 27.41 42836.90 47783.56 2014-07-12 10:09:09.000 193 21172.55 27.38 42836.94 47783.55 2014-07-12 10:09:10.000 193 21172.52 27.41 42836.96 47783.55 2014-07-12 10:09:11.000 193 21172.53 27.43 42836.93 47783.56 2014-07-12 10:09:12.000 193 21172.53 27.41 42836.92 47783.57 2014-07-12 10:09:13.000 193 21172.58 27.43 42836.88 47783.58 2014-07-12 10:09:14.000 193 21172.60 27.43 42836.91 47783.61 2014-07-12 10:09:15.000 193 21172.59 27.37 42836.94 47783.59 2014-07-12 10:09:16.000 193 21172.59 27.29 42836.94 47783.57 2014-07-12 10:09:17.000 193 21172.60 27.27 42836.95 47783.59 2014-07-12 10:09:18.000 193 21172.60 27.22 42836.97 47783.59 2014-07-12 10:09:19.000 193 21172.60 27.19 42836.98 47783.63 2014-07-12 10:09:20.000 193 21172.62 27.17 42837.03 47783.67 2014-07-12 10:09:21.000 193 21172.62 27.13 42837.04 47783.65 2014-07-12 10:09:22.000 193 21172.61 27.14 42837.06 47783.70 2014-07-12 10:09:23.000 193 21172.66 27.15 42837.04 47783.72 2014-07-12 10:09:24.000 193 21172.65 27.13 42837.03 47783.71 2014-07-12 10:09:25.000 193 21172.65 27.16 42837.01 47783.69 2014-07-12 10:09:26.000 193 21172.71 27.14 42836.98 47783.70 2014-07-12 10:09:27.000 193 21172.70 27.11 42836.97 47783.68 2014-07-12 10:09:28.000 193 21172.72 27.10 42836.94 47783.67 2014-07-12 10:09:29.000 193 21172.75 27.11 42836.92 47783.68 2014-07-12 10:09:30.000 193 21172.79 27.10 42836.92 47783.68 2014-07-12 10:09:31.000 193 21172.76 27.10 42836.90 47783.64 2014-07-12 10:09:32.000 193 21172.73 27.07 42836.92 47783.65 2014-07-12 10:09:33.000 193 21172.73 27.06 42836.89 47783.65 2014-07-12 10:09:34.000 193 21172.75 27.02 42836.88 47783.64 2014-07-12 10:09:35.000 193 21172.74 26.99 42836.89 47783.62 2014-07-12 10:09:36.000 193 21172.72 26.98 42836.87 47783.65 2014-07-12 10:09:37.000 193 21172.74 26.98 42836.85 47783.61 2014-07-12 10:09:38.000 193 21172.77 26.99 42836.83 47783.59 2014-07-12 10:09:39.000 193 21172.77 27.02 42836.82 47783.56 2014-07-12 10:09:40.000 193 21172.78 27.03 42836.78 47783.53 2014-07-12 10:09:41.000 193 21172.77 26.98 42836.76 47783.50 2014-07-12 10:09:42.000 193 21172.73 26.97 42836.74 47783.47 2014-07-12 10:09:43.000 193 21172.62 27.00 42836.63 47783.43 2014-07-12 10:09:44.000 193 21172.55 27.15 42836.53 47783.32 2014-07-12 10:09:45.000 193 21172.47 27.24 42836.40 47783.18 2014-07-12 10:09:46.000 193 21172.46 27.22 42836.32 47783.06 2014-07-12 10:09:47.000 193 21172.46 27.21 42836.28 47782.94 2014-07-12 10:09:48.000 193 21172.47 27.21 42836.25 47782.89 2014-07-12 10:09:49.000 193 21172.50 27.28 42836.23 47782.91 2014-07-12 10:09:50.000 193 21172.55 27.30 42836.22 47782.87 2014-07-12 10:09:51.000 193 21172.56 27.37 42836.20 47782.92 2014-07-12 10:09:52.000 193 21172.56 27.45 42836.15 47782.88 2014-07-12 10:09:53.000 193 21172.62 27.45 42836.12 47782.87 2014-07-12 10:09:54.000 193 21172.68 27.42 42836.12 47782.84 2014-07-12 10:09:55.000 193 21172.69 27.35 42836.14 47782.85 2014-07-12 10:09:56.000 193 21172.75 27.25 42836.19 47782.93 2014-07-12 10:09:57.000 193 21172.82 27.19 42836.27 47783.00 2014-07-12 10:09:58.000 193 21172.84 27.14 42836.30 47783.05 2014-07-12 10:09:59.000 193 21172.88 27.08 42836.35 47783.13 2014-07-12 10:10:00.000 193 21172.93 27.04 42836.43 47783.22 2014-07-12 10:10:01.000 193 21172.95 26.99 42836.48 47783.28 2014-07-12 10:10:02.000 193 21172.96 26.98 42836.53 47783.35 2014-07-12 10:10:03.000 193 21172.99 26.95 42836.59 47783.40 2014-07-12 10:10:04.000 193 21173.00 26.92 42836.64 47783.47 2014-07-12 10:10:05.000 193 21173.00 26.87 42836.68 47783.51 2014-07-12 10:10:06.000 193 21173.05 26.84 42836.71 47783.56 2014-07-12 10:10:07.000 193 21173.06 26.83 42836.76 47783.60 2014-07-12 10:10:08.000 193 21173.07 26.82 42836.81 47783.66 2014-07-12 10:10:09.000 193 21173.11 26.80 42836.84 47783.71 2014-07-12 10:10:10.000 193 21173.08 26.86 42836.83 47783.72 2014-07-12 10:10:11.000 193 21173.07 26.90 42836.83 47783.73 2014-07-12 10:10:12.000 193 21173.03 26.92 42836.85 47783.69 2014-07-12 10:10:13.000 193 21173.04 26.94 42836.83 47783.71 2014-07-12 10:10:14.000 193 21173.04 26.94 42836.78 47783.68 2014-07-12 10:10:15.000 193 21173.04 26.94 42836.81 47783.69 2014-07-12 10:10:16.000 193 21173.04 26.94 42836.78 47783.70 2014-07-12 10:10:17.000 193 21173.06 26.94 42836.78 47783.69 2014-07-12 10:10:18.000 193 21173.09 26.94 42836.79 47783.69 2014-07-12 10:10:19.000 193 21173.11 26.94 42836.74 47783.69 2014-07-12 10:10:20.000 193 21173.08 26.95 42836.74 47783.71 2014-07-12 10:10:21.000 193 21173.09 26.95 42836.76 47783.70 2014-07-12 10:10:22.000 193 21173.12 26.92 42836.78 47783.68 2014-07-12 10:10:23.000 193 21173.12 26.92 42836.75 47783.67 2014-07-12 10:10:24.000 193 21173.09 26.95 42836.74 47783.65 2014-07-12 10:10:25.000 193 21173.13 26.90 42836.72 47783.66 2014-07-12 10:10:26.000 193 21173.15 26.89 42836.72 47783.65 2014-07-12 10:10:27.000 193 21173.15 26.85 42836.70 47783.66 2014-07-12 10:10:28.000 193 21173.17 26.82 42836.75 47783.68 2014-07-12 10:10:29.000 193 21173.14 26.81 42836.74 47783.68 2014-07-12 10:10:30.000 193 21173.13 26.81 42836.81 47783.70 2014-07-12 10:10:31.000 193 21173.11 26.82 42836.80 47783.69 2014-07-12 10:10:32.000 193 21173.11 26.85 42836.81 47783.69 2014-07-12 10:10:33.000 193 21173.12 26.87 42836.76 47783.69 2014-07-12 10:10:34.000 193 21173.11 26.84 42836.77 47783.67 2014-07-12 10:10:35.000 193 21173.10 26.84 42836.74 47783.68 2014-07-12 10:10:36.000 193 21173.05 26.81 42836.72 47783.66 2014-07-12 10:10:37.000 193 21173.01 26.76 42836.71 47783.63 2014-07-12 10:10:38.000 193 21173.00 26.69 42836.68 47783.59 2014-07-12 10:10:39.000 193 21173.01 26.65 42836.68 47783.56 2014-07-12 10:10:40.000 193 21173.01 26.60 42836.68 47783.56 2014-07-12 10:10:41.000 193 21173.02 26.54 42836.68 47783.57 2014-07-12 10:10:42.000 193 21173.02 26.49 42836.70 47783.58 2014-07-12 10:10:43.000 193 21173.02 26.48 42836.72 47783.57 2014-07-12 10:10:44.000 193 21173.06 26.47 42836.71 47783.56 2014-07-12 10:10:45.000 193 21173.06 26.47 42836.67 47783.59 2014-07-12 10:10:46.000 193 21173.06 26.44 42836.64 47783.58 2014-07-12 10:10:47.000 193 21173.05 26.37 42836.65 47783.58 2014-07-12 10:10:48.000 193 21173.05 26.34 42836.66 47783.60 2014-07-12 10:10:49.000 193 21173.02 26.34 42836.67 47783.59 2014-07-12 10:10:50.000 193 21173.04 26.31 42836.67 47783.61 2014-07-12 10:10:51.000 193 21173.09 26.30 42836.69 47783.60 2014-07-12 10:10:52.000 193 21173.10 26.26 42836.68 47783.64 2014-07-12 10:10:53.000 193 21173.11 26.25 42836.69 47783.62 2014-07-12 10:10:54.000 193 21173.10 26.22 42836.70 47783.65 2014-07-12 10:10:55.000 193 21173.05 26.19 42836.69 47783.66 2014-07-12 10:10:56.000 193 21173.08 26.17 42836.76 47783.67 2014-07-12 10:10:57.000 193 21173.08 26.15 42836.78 47783.68 2014-07-12 10:10:58.000 193 21173.11 26.13 42836.79 47783.70 2014-07-12 10:10:59.000 193 21173.14 26.13 42836.76 47783.72 2014-07-12 10:11:00.000 193 21173.14 26.12 42836.75 47783.70 2014-07-12 10:11:01.000 193 21173.13 26.12 42836.75 47783.73 2014-07-12 10:11:02.000 193 21173.13 26.09 42836.76 47783.70 2014-07-12 10:11:03.000 193 21173.14 26.07 42836.80 47783.72 2014-07-12 10:11:04.000 193 21173.13 26.05 42836.80 47783.73 2014-07-12 10:11:05.000 193 21173.15 26.04 42836.79 47783.72 2014-07-12 10:11:06.000 193 21173.18 26.03 42836.76 47783.72 2014-07-12 10:11:07.000 193 21173.18 25.99 42836.77 47783.70 2014-07-12 10:11:08.000 193 21173.17 25.95 42836.75 47783.69 2014-07-12 10:11:09.000 193 21173.17 25.93 42836.74 47783.70 2014-07-12 10:11:10.000 193 21173.14 25.92 42836.73 47783.71 2014-07-12 10:11:11.000 193 21173.10 25.94 42836.70 47783.67 2014-07-12 10:11:12.000 193 21173.08 25.95 42836.67 47783.62 2014-07-12 10:11:13.000 193 21173.09 25.99 42836.68 47783.63 2014-07-12 10:11:14.000 193 21173.10 26.03 42836.64 47783.61 2014-07-12 10:11:15.000 193 21173.14 26.05 42836.59 47783.59 2014-07-12 10:11:16.000 193 21173.19 26.05 42836.55 47783.57 2014-07-12 10:11:17.000 193 21173.19 26.06 42836.55 47783.56 2014-07-12 10:11:18.000 193 21173.21 26.04 42836.55 47783.55 2014-07-12 10:11:19.000 193 21173.23 26.06 42836.53 47783.54 2014-07-12 10:11:20.000 193 21173.24 26.08 42836.50 47783.55 2014-07-12 10:11:21.000 193 21173.22 26.09 42836.51 47783.53 2014-07-12 10:11:22.000 193 21173.25 26.09 42836.52 47783.53 2014-07-12 10:11:23.000 193 21173.27 26.10 42836.49 47783.53 2014-07-12 10:11:24.000 193 21173.29 26.11 42836.49 47783.51 2014-07-12 10:11:25.000 193 21173.28 26.08 42836.44 47783.52 2014-07-12 10:11:26.000 193 21173.31 26.05 42836.45 47783.54 2014-07-12 10:11:27.000 193 21173.34 26.00 42836.51 47783.57 2014-07-12 10:11:28.000 193 21173.39 25.96 42836.57 47783.61 2014-07-12 10:11:29.000 193 21173.48 25.94 42836.63 47783.67 2014-07-12 10:11:30.000 193 21173.49 25.95 42836.64 47783.71 2014-07-12 10:11:31.000 193 21173.47 25.98 42836.66 47783.74 2014-07-12 10:11:32.000 193 21173.49 25.99 42836.65 47783.76 2014-07-12 10:11:33.000 193 21173.51 25.99 42836.67 47783.78 2014-07-12 10:11:34.000 193 21173.51 26.03 42836.65 47783.81 2014-07-12 10:11:35.000 193 21173.51 26.04 42836.64 47783.79 2014-07-12 10:11:36.000 193 21173.49 26.04 42836.65 47783.78 2014-07-12 10:11:37.000 193 21173.54 26.04 42836.66 47783.78 2014-07-12 10:11:38.000 193 21173.60 26.01 42836.64 47783.78 2014-07-12 10:11:39.000 193 21173.62 26.01 42836.61 47783.80 2014-07-12 10:11:40.000 193 21173.65 26.05 42836.58 47783.79 2014-07-12 10:11:41.000 193 21173.63 26.09 42836.56 47783.80 2014-07-12 10:11:42.000 193 21173.64 26.09 42836.54 47783.75 2014-07-12 10:11:43.000 193 21173.65 26.06 42836.50 47783.73 2014-07-12 10:11:44.000 193 21173.68 26.07 42836.49 47783.71 2014-07-12 10:11:45.000 193 21173.71 26.08 42836.43 47783.71 2014-07-12 10:11:46.000 193 21173.72 26.05 42836.45 47783.70 2014-07-12 10:11:47.000 193 21173.76 26.04 42836.46 47783.70 2014-07-12 10:11:48.000 193 21173.77 26.01 42836.43 47783.71 2014-07-12 10:11:49.000 193 21173.77 26.00 42836.40 47783.68 2014-07-12 10:11:50.000 193 21173.79 25.97 42836.43 47783.71 2014-07-12 10:11:51.000 193 21173.79 25.97 42836.42 47783.69 2014-07-12 10:11:52.000 193 21173.78 25.95 42836.44 47783.69 2014-07-12 10:11:53.000 193 21173.79 25.95 42836.45 47783.69 2014-07-12 10:11:54.000 193 21173.79 25.96 42836.45 47783.69 2014-07-12 10:11:55.000 193 21173.78 25.93 42836.43 47783.70 2014-07-12 10:11:56.000 193 21173.80 25.90 42836.43 47783.70 2014-07-12 10:11:57.000 193 21173.79 25.85 42836.46 47783.70 2014-07-12 10:11:58.000 193 21173.81 25.80 42836.47 47783.72 2014-07-12 10:11:59.000 193 21173.81 25.78 42836.51 47783.75 2014-07-12 10:12:00.000 193 21173.85 25.74 42836.52 47783.75 2014-07-12 10:12:01.000 193 21173.83 25.70 42836.54 47783.76 2014-07-12 10:12:02.000 193 21173.83 25.68 42836.55 47783.76 2014-07-12 10:12:03.000 193 21173.85 25.67 42836.53 47783.80 2014-07-12 10:12:04.000 193 21173.84 25.63 42836.54 47783.80 2014-07-12 10:12:05.000 193 21173.82 25.61 42836.59 47783.81 2014-07-12 10:12:06.000 193 21173.81 25.61 42836.60 47783.83 2014-07-12 10:12:07.000 193 21173.82 25.59 42836.60 47783.85 2014-07-12 10:12:08.000 193 21173.86 25.57 42836.62 47783.88 2014-07-12 10:12:09.000 193 21173.87 25.62 42836.57 47783.88 2014-07-12 10:12:10.000 193 21173.91 25.58 42836.57 47783.90 2014-07-12 10:12:11.000 193 21173.95 25.57 42836.59 47783.92 2014-07-12 10:12:12.000 193 21173.97 25.55 42836.57 47783.92 2014-07-12 10:12:13.000 193 21174.00 25.51 42836.55 47783.92 2014-07-12 10:12:14.000 193 21174.03 25.47 42836.58 47783.95 2014-07-12 10:12:15.000 193 21174.05 25.44 42836.57 47783.93 2014-07-12 10:12:16.000 193 21174.04 25.42 42836.57 47783.96 2014-07-12 10:12:17.000 193 21174.08 25.39 42836.57 47783.96 2014-07-12 10:12:18.000 193 21174.10 25.37 42836.61 47783.98 2014-07-12 10:12:19.000 193 21174.13 25.35 42836.61 47784.00 2014-07-12 10:12:20.000 193 21174.17 25.31 42836.58 47784.00 2014-07-12 10:12:21.000 193 21174.18 25.30 42836.60 47784.02 2014-07-12 10:12:22.000 193 21174.18 25.26 42836.60 47784.03 2014-07-12 10:12:23.000 193 21174.21 25.24 42836.62 47784.03 2014-07-12 10:12:24.000 193 21174.22 25.24 42836.62 47784.04 2014-07-12 10:12:25.000 193 21174.21 25.23 42836.61 47784.04 2014-07-12 10:12:26.000 193 21174.18 25.24 42836.61 47784.05 2014-07-12 10:12:27.000 193 21174.17 25.25 42836.60 47784.04 2014-07-12 10:12:28.000 193 21174.16 25.25 42836.58 47784.01 2014-07-12 10:12:29.000 193 21174.16 25.23 42836.60 47784.03 2014-07-12 10:12:30.000 193 21174.20 25.24 42836.60 47783.99 2014-07-12 10:12:31.000 193 21174.23 25.26 42836.57 47784.00 2014-07-12 10:12:32.000 193 21174.22 25.27 42836.55 47783.97 2014-07-12 10:12:33.000 193 21174.25 25.27 42836.55 47783.98 2014-07-12 10:12:34.000 193 21174.28 25.29 42836.54 47784.00 2014-07-12 10:12:35.000 193 21174.28 25.27 42836.55 47783.98 2014-07-12 10:12:36.000 193 21174.29 25.27 42836.54 47784.01 2014-07-12 10:12:37.000 193 21174.31 25.28 42836.52 47784.02 2014-07-12 10:12:38.000 193 21174.32 25.27 42836.55 47784.02 2014-07-12 10:12:39.000 193 21174.30 25.23 42836.55 47784.01 2014-07-12 10:12:40.000 193 21174.30 25.26 42836.56 47784.04 2014-07-12 10:12:41.000 193 21174.25 25.33 42836.50 47784.00 2014-07-12 10:12:42.000 193 21174.22 25.41 42836.48 47783.95 2014-07-12 10:12:43.000 193 21174.18 25.41 42836.46 47783.92 2014-07-12 10:12:44.000 193 21174.16 25.39 42836.44 47783.86 2014-07-12 10:12:45.000 193 21174.15 25.36 42836.41 47783.84 2014-07-12 10:12:46.000 193 21174.15 25.33 42836.40 47783.84 2014-07-12 10:12:47.000 193 21174.17 25.31 42836.41 47783.83 2014-07-12 10:12:48.000 193 21174.14 25.33 42836.40 47783.83 2014-07-12 10:12:49.000 193 21174.16 25.35 42836.39 47783.83 2014-07-12 10:12:50.000 193 21174.16 25.36 42836.36 47783.82 2014-07-12 10:12:51.000 193 21174.13 25.36 42836.34 47783.81 2014-07-12 10:12:52.000 193 21174.10 25.39 42836.30 47783.79 2014-07-12 10:12:53.000 193 21174.10 25.40 42836.32 47783.76 2014-07-12 10:12:54.000 193 21174.09 25.41 42836.31 47783.78 2014-07-12 10:12:55.000 193 21174.05 25.40 42836.34 47783.72 2014-07-12 10:12:56.000 193 21174.04 25.36 42836.30 47783.71 2014-07-12 10:12:57.000 193 21174.11 25.29 42836.31 47783.73 2014-07-12 10:12:58.000 193 21174.14 25.26 42836.36 47783.76 2014-07-12 10:12:59.000 193 21174.17 25.23 42836.40 47783.80 2014-07-12 10:13:00.000 193 21174.19 25.20 42836.42 47783.83 2014-07-12 10:13:01.000 193 21174.23 25.19 42836.46 47783.89 2014-07-12 10:13:02.000 193 21174.25 25.17 42836.47 47783.90 2014-07-12 10:13:03.000 193 21174.25 25.17 42836.48 47783.91 2014-07-12 10:13:04.000 193 21174.24 25.18 42836.47 47783.95 2014-07-12 10:13:05.000 193 21174.21 25.22 42836.48 47783.94 2014-07-12 10:13:06.000 193 21174.20 25.21 42836.48 47783.93 2014-07-12 10:13:07.000 193 21174.21 25.25 42836.49 47783.94 2014-07-12 10:13:08.000 193 21174.22 25.27 42836.50 47783.91 2014-07-12 10:13:09.000 193 21174.15 25.24 42836.45 47783.91 2014-07-12 10:13:10.000 193 21174.15 25.20 42836.45 47783.92 2014-07-12 10:13:11.000 193 21174.13 25.18 42836.48 47783.94 2014-07-12 10:13:12.000 193 21174.08 25.15 42836.53 47783.94 2014-07-12 10:13:13.000 193 21174.08 25.18 42836.53 47783.96 2014-07-12 10:13:14.000 193 21174.09 25.19 42836.55 47783.94 2014-07-12 10:13:15.000 193 21174.09 25.19 42836.57 47783.96 2014-07-12 10:13:16.000 193 21174.12 25.21 42836.56 47783.96 2014-07-12 10:13:17.000 193 21174.13 25.23 42836.58 47783.97 2014-07-12 10:13:18.000 193 21174.15 25.22 42836.56 47783.98 2014-07-12 10:13:19.000 193 21174.13 25.20 42836.59 47783.98 2014-07-12 10:13:20.000 193 21174.11 25.21 42836.58 47783.99 2014-07-12 10:13:21.000 193 21174.11 25.23 42836.59 47783.96 2014-07-12 10:13:22.000 193 21174.09 25.21 42836.60 47783.99 2014-07-12 10:13:23.000 193 21174.07 25.22 42836.59 47783.98 2014-07-12 10:13:24.000 193 21174.09 25.21 42836.64 47783.99 2014-07-12 10:13:25.000 193 21174.09 25.22 42836.65 47784.00 2014-07-12 10:13:26.000 193 21174.10 25.23 42836.63 47784.01 2014-07-12 10:13:27.000 193 21174.13 25.25 42836.65 47784.01 2014-07-12 10:13:28.000 193 21174.13 25.26 42836.63 47784.03 2014-07-12 10:13:29.000 193 21174.15 25.24 42836.64 47784.02 2014-07-12 10:13:30.000 193 21174.18 25.21 42836.65 47784.03 2014-07-12 10:13:31.000 193 21174.15 25.22 42836.66 47784.03 2014-07-12 10:13:32.000 193 21174.17 25.18 42836.68 47784.05 2014-07-12 10:13:33.000 193 21174.17 25.12 42836.71 47784.09 2014-07-12 10:13:34.000 193 21174.19 25.07 42836.75 47784.13 2014-07-12 10:13:35.000 193 21174.22 25.04 42836.78 47784.16 2014-07-12 10:13:36.000 193 21174.23 25.00 42836.85 47784.23 2014-07-12 10:13:37.000 193 21174.25 24.99 42836.88 47784.26 2014-07-12 10:13:38.000 193 21174.27 24.96 42836.92 47784.31 2014-07-12 10:13:39.000 193 21174.26 24.91 42836.94 47784.33 2014-07-12 10:13:40.000 193 21174.26 24.88 42836.97 47784.35 2014-07-12 10:13:41.000 193 21174.27 24.89 42837.02 47784.39 2014-07-12 10:13:42.000 193 21174.26 24.92 42836.99 47784.40 2014-07-12 10:13:43.000 193 21174.22 24.93 42836.99 47784.41 2014-07-12 10:13:44.000 193 21174.22 24.95 42836.98 47784.38 2014-07-12 10:13:45.000 193 21174.24 24.98 42836.94 47784.36 2014-07-12 10:13:46.000 193 21174.24 24.98 42836.93 47784.37 2014-07-12 10:13:47.000 193 21174.24 24.96 42836.95 47784.33 2014-07-12 10:13:48.000 193 21174.23 24.94 42836.92 47784.33 2014-07-12 10:13:49.000 193 21174.22 24.93 42836.88 47784.32 2014-07-12 10:13:50.000 193 21174.20 24.89 42836.88 47784.30 2014-07-12 10:13:51.000 193 21174.21 24.83 42836.86 47784.30 2014-07-12 10:13:52.000 193 21174.19 24.82 42836.88 47784.31 2014-07-12 10:13:53.000 193 21174.17 24.84 42836.91 47784.31 2014-07-12 10:13:54.000 193 21174.15 24.88 42836.89 47784.28 2014-07-12 10:13:55.000 193 21174.15 24.88 42836.86 47784.25 2014-07-12 10:13:56.000 193 21174.13 24.88 42836.79 47784.24 2014-07-12 10:13:57.000 193 21174.08 24.92 42836.76 47784.18 2014-07-12 10:13:58.000 193 21174.09 24.92 42836.73 47784.17 2014-07-12 10:13:59.000 193 21174.10 24.93 42836.70 47784.12 2014-07-12 10:14:00.000 193 21174.12 24.97 42836.69 47784.09 2014-07-12 10:14:01.000 193 21174.12 25.00 42836.64 47784.06 2014-07-12 10:14:02.000 193 21174.09 25.04 42836.58 47784.02 2014-07-12 10:14:03.000 193 21174.07 25.07 42836.52 47783.97 2014-07-12 10:14:04.000 193 21174.03 25.05 42836.48 47783.89 2014-07-12 10:14:05.000 193 21174.00 25.01 42836.46 47783.83 2014-07-12 10:14:06.000 193 21173.99 24.96 42836.48 47783.80 2014-07-12 10:14:07.000 193 21173.94 24.90 42836.49 47783.80 2014-07-12 10:14:08.000 193 21173.92 24.84 42836.49 47783.80 2014-07-12 10:14:09.000 193 21173.91 24.76 42836.52 47783.82 2014-07-12 10:14:10.000 193 21173.91 24.71 42836.56 47783.85 2014-07-12 10:14:11.000 193 21173.92 24.67 42836.64 47783.87 2014-07-12 10:14:12.000 193 21173.89 24.68 42836.67 47783.91 2014-07-12 10:14:13.000 193 21173.83 24.77 42836.65 47783.94 2014-07-12 10:14:14.000 193 21173.85 24.87 42836.63 47783.90 2014-07-12 10:14:15.000 193 21173.85 24.95 42836.55 47783.81 2014-07-12 10:14:16.000 193 21173.80 24.99 42836.48 47783.75 2014-07-12 10:14:17.000 193 21173.77 25.02 42836.46 47783.70 2014-07-12 10:14:18.000 193 21173.79 25.01 42836.41 47783.65 2014-07-12 10:14:19.000 193 21173.81 24.99 42836.40 47783.64 2014-07-12 10:14:20.000 193 21173.79 24.97 42836.38 47783.60 2014-07-12 10:14:21.000 193 21173.77 24.91 42836.38 47783.60 2014-07-12 10:14:22.000 193 21173.79 24.88 42836.45 47783.65 2014-07-12 10:14:23.000 193 21173.83 24.86 42836.46 47783.67 2014-07-12 10:14:24.000 193 21173.84 24.85 42836.46 47783.69 2014-07-12 10:14:25.000 193 21173.87 24.85 42836.46 47783.73 2014-07-12 10:14:26.000 193 21173.84 24.89 42836.47 47783.74 2014-07-12 10:14:27.000 193 21173.83 24.89 42836.47 47783.74 2014-07-12 10:14:28.000 193 21173.83 24.92 42836.45 47783.72 2014-07-12 10:14:29.000 193 21173.83 24.91 42836.44 47783.74 2014-07-12 10:14:30.000 193 21173.86 24.90 42836.47 47783.76 2014-07-12 10:14:31.000 193 21173.87 24.91 42836.49 47783.76 2014-07-12 10:14:32.000 193 21173.88 24.90 42836.47 47783.75 2014-07-12 10:14:33.000 193 21173.86 24.92 42836.48 47783.75 2014-07-12 10:14:34.000 193 21173.88 24.87 42836.50 47783.75 2014-07-12 10:14:35.000 193 21173.85 24.89 42836.50 47783.74 2014-07-12 10:14:36.000 193 21173.81 24.90 42836.53 47783.72 2014-07-12 10:14:37.000 193 21173.80 24.91 42836.47 47783.72 2014-07-12 10:14:38.000 193 21173.81 24.89 42836.43 47783.72 2014-07-12 10:14:39.000 193 21173.78 24.89 42836.40 47783.69 2014-07-12 10:14:40.000 193 21173.78 24.87 42836.45 47783.67 2014-07-12 10:14:41.000 193 21173.74 24.89 42836.45 47783.67 2014-07-12 10:14:42.000 193 21173.74 24.88 42836.44 47783.65 2014-07-12 10:14:43.000 193 21173.70 24.86 42836.43 47783.63 2014-07-12 10:14:44.000 193 21173.70 24.88 42836.42 47783.62 2014-07-12 10:14:45.000 193 21173.70 24.88 42836.43 47783.63 2014-07-12 10:14:46.000 193 21173.68 24.84 42836.46 47783.63 2014-07-12 10:14:47.000 193 21173.67 24.83 42836.44 47783.63 2014-07-12 10:14:48.000 193 21173.67 24.82 42836.47 47783.61 2014-07-12 10:14:49.000 193 21173.70 24.83 42836.44 47783.63 2014-07-12 10:14:50.000 193 21173.71 24.81 42836.45 47783.63 2014-07-12 10:14:51.000 193 21173.71 24.79 42836.45 47783.63 2014-07-12 10:14:52.000 193 21173.71 24.78 42836.44 47783.64 2014-07-12 10:14:53.000 193 21173.71 24.76 42836.43 47783.64 2014-07-12 10:14:54.000 193 21173.71 24.77 42836.47 47783.65 2014-07-12 10:14:55.000 193 21173.71 24.79 42836.46 47783.63 2014-07-12 10:14:56.000 193 21173.70 24.82 42836.45 47783.64 2014-07-12 10:14:57.000 193 21173.71 24.81 42836.42 47783.63 2014-07-12 10:14:58.000 193 21173.73 24.83 42836.41 47783.62 2014-07-12 10:14:59.000 193 21173.74 24.82 42836.39 47783.61 2014-07-12 10:15:00.000 193 21173.75 24.80 42836.39 47783.64 2014-07-12 10:15:01.000 193 21173.77 24.80 42836.38 47783.60 2014-07-12 10:15:02.000 193 21173.76 24.83 42836.37 47783.60 2014-07-12 10:15:03.000 193 21173.74 24.86 42836.37 47783.62 2014-07-12 10:15:04.000 193 21173.76 24.86 42836.34 47783.58 2014-07-12 10:15:05.000 193 21173.73 24.85 42836.36 47783.58 2014-07-12 10:15:06.000 193 21173.74 24.85 42836.34 47783.58 2014-07-12 10:15:07.000 193 21173.74 24.83 42836.31 47783.56 2014-07-12 10:15:08.000 193 21173.75 24.81 42836.28 47783.57 2014-07-12 10:15:09.000 193 21173.76 24.79 42836.32 47783.56 2014-07-12 10:15:10.000 193 21173.76 24.76 42836.34 47783.56 2014-07-12 10:15:11.000 193 21173.74 24.75 42836.31 47783.56 2014-07-12 10:15:12.000 193 21173.69 24.76 42836.31 47783.57 2014-07-12 10:15:13.000 193 21173.67 24.75 42836.29 47783.54 2014-07-12 10:15:14.000 193 21173.66 24.74 42836.29 47783.52 2014-07-12 10:15:15.000 193 21173.65 24.72 42836.27 47783.50 2014-07-12 10:15:16.000 193 21173.67 24.68 42836.26 47783.49 2014-07-12 10:15:17.000 193 21173.64 24.66 42836.27 47783.49 2014-07-12 10:15:18.000 193 21173.66 24.60 42836.28 47783.48 2014-07-12 10:15:19.000 193 21173.65 24.55 42836.27 47783.48 2014-07-12 10:15:20.000 193 21173.65 24.55 42836.28 47783.46 2014-07-12 10:15:21.000 193 21173.66 24.53 42836.27 47783.47 2014-07-12 10:15:22.000 193 21173.66 24.55 42836.23 47783.48 2014-07-12 10:15:23.000 193 21173.67 24.55 42836.21 47783.46 2014-07-12 10:15:24.000 193 21173.70 24.54 42836.22 47783.47 2014-07-12 10:15:25.000 193 21173.70 24.51 42836.21 47783.45 2014-07-12 10:15:26.000 193 21173.67 24.51 42836.21 47783.44 2014-07-12 10:15:27.000 193 21173.70 24.49 42836.24 47783.46 2014-07-12 10:15:28.000 193 21173.68 24.45 42836.22 47783.43 2014-07-12 10:15:29.000 193 21173.67 24.40 42836.16 47783.42 2014-07-12 10:15:30.000 193 21173.67 24.37 42836.21 47783.43 2014-07-12 10:15:31.000 193 21173.69 24.35 42836.25 47783.44 2014-07-12 10:15:32.000 193 21173.65 24.39 42836.20 47783.43 2014-07-12 10:15:33.000 193 21173.64 24.44 42836.20 47783.41 2014-07-12 10:15:34.000 193 21173.60 24.49 42836.19 47783.36 2014-07-12 10:15:35.000 193 21173.56 24.51 42836.11 47783.33 2014-07-12 10:15:36.000 193 21173.59 24.48 42836.09 47783.31 2014-07-12 10:15:37.000 193 21173.60 24.48 42836.09 47783.28 2014-07-12 10:15:38.000 193 21173.63 24.49 42836.06 47783.30 2014-07-12 10:15:39.000 193 21173.70 24.49 42836.03 47783.30 2014-07-12 10:15:40.000 193 21173.72 24.50 42836.02 47783.30 2014-07-12 10:15:41.000 193 21173.69 24.50 42835.99 47783.30 2014-07-12 10:15:42.000 193 21173.70 24.45 42835.98 47783.28 2014-07-12 10:15:43.000 193 21173.72 24.37 42836.01 47783.28 2014-07-12 10:15:44.000 193 21173.70 24.32 42836.07 47783.31 2014-07-12 10:15:45.000 193 21173.68 24.29 42836.11 47783.35 2014-07-12 10:15:46.000 193 21173.70 24.26 42836.16 47783.35 2014-07-12 10:15:47.000 193 21173.69 24.25 42836.18 47783.39 2014-07-12 10:15:48.000 193 21173.69 24.24 42836.19 47783.42 2014-07-12 10:15:49.000 193 21173.64 24.21 42836.23 47783.45 2014-07-12 10:15:50.000 193 21173.68 24.19 42836.28 47783.47 2014-07-12 10:15:51.000 193 21173.69 24.16 42836.35 47783.48 2014-07-12 10:15:52.000 193 21173.69 24.17 42836.33 47783.53 2014-07-12 10:15:53.000 193 21173.73 24.15 42836.34 47783.53 2014-07-12 10:15:54.000 193 21173.72 24.16 42836.38 47783.60 2014-07-12 10:15:55.000 193 21173.72 24.13 42836.36 47783.59 2014-07-12 10:15:56.000 193 21173.73 24.13 42836.37 47783.60 2014-07-12 10:15:57.000 193 21173.74 24.16 42836.37 47783.61 2014-07-12 10:15:58.000 193 21173.74 24.17 42836.36 47783.62 2014-07-12 10:15:59.000 193 21173.73 24.18 42836.34 47783.60 2014-07-12 10:16:00.000 193 21173.71 24.16 42836.32 47783.57 2014-07-12 10:16:01.000 193 21173.74 24.10 42836.33 47783.57 2014-07-12 10:16:02.000 193 21173.76 24.04 42836.33 47783.55 2014-07-12 10:16:03.000 193 21173.73 24.02 42836.27 47783.53 2014-07-12 10:16:04.000 193 21173.69 23.99 42836.21 47783.52 2014-07-12 10:16:05.000 193 21173.71 23.97 42836.24 47783.49 2014-07-12 10:16:06.000 193 21173.71 23.91 42836.25 47783.49 2014-07-12 10:16:07.000 193 21173.69 23.86 42836.26 47783.50 2014-07-12 10:16:08.000 193 21173.69 23.87 42836.26 47783.48 2014-07-12 10:16:09.000 193 21173.71 23.86 42836.27 47783.50 2014-07-12 10:16:10.000 193 21173.69 23.82 42836.30 47783.51 2014-07-12 10:16:11.000 193 21173.67 23.80 42836.30 47783.50 2014-07-12 10:16:12.000 193 21173.68 23.74 42836.32 47783.52 2014-07-12 10:16:13.000 193 21173.71 23.70 42836.34 47783.53 2014-07-12 10:16:14.000 193 21173.67 23.67 42836.39 47783.57 2014-07-12 10:16:15.000 193 21173.69 23.65 42836.41 47783.59 2014-07-12 10:16:16.000 193 21173.75 23.62 42836.45 47783.61 2014-07-12 10:16:17.000 193 21173.77 23.60 42836.47 47783.65 2014-07-12 10:16:18.000 193 21173.77 23.59 42836.45 47783.65 2014-07-12 10:16:19.000 193 21173.79 23.60 42836.45 47783.68 2014-07-12 10:16:20.000 193 21173.79 23.58 42836.45 47783.69 2014-07-12 10:16:21.000 193 21173.76 23.60 42836.48 47783.66 2014-07-12 10:16:22.000 193 21173.78 23.61 42836.46 47783.70 2014-07-12 10:16:23.000 193 21173.81 23.59 42836.44 47783.69 2014-07-12 10:16:24.000 193 21173.80 23.58 42836.48 47783.68 2014-07-12 10:16:25.000 193 21173.81 23.55 42836.48 47783.70 2014-07-12 10:16:26.000 193 21173.83 23.53 42836.46 47783.69 2014-07-12 10:16:27.000 193 21173.84 23.54 42836.47 47783.70 2014-07-12 10:16:28.000 193 21173.82 23.55 42836.45 47783.70 2014-07-12 10:16:29.000 193 21173.81 23.55 42836.42 47783.70 2014-07-12 10:16:30.000 193 21173.80 23.53 42836.42 47783.68 2014-07-12 10:16:31.000 193 21173.84 23.47 42836.44 47783.68 2014-07-12 10:16:32.000 193 21173.84 23.48 42836.50 47783.71 2014-07-12 10:16:33.000 193 21173.87 23.48 42836.49 47783.74 2014-07-12 10:16:34.000 193 21173.86 23.46 42836.51 47783.76 2014-07-12 10:16:35.000 193 21173.86 23.45 42836.52 47783.77 2014-07-12 10:16:36.000 193 21173.85 23.39 42836.51 47783.76 2014-07-12 10:16:37.000 193 21173.85 23.35 42836.51 47783.78 2014-07-12 10:16:38.000 193 21173.88 23.35 42836.55 47783.81 2014-07-12 10:16:39.000 193 21173.89 23.29 42836.57 47783.84 2014-07-12 10:16:40.000 193 21173.92 23.29 42836.61 47783.87 2014-07-12 10:16:41.000 193 21173.92 23.28 42836.62 47783.89 2014-07-12 10:16:42.000 193 21173.96 23.28 42836.59 47783.89 2014-07-12 10:16:43.000 193 21173.98 23.28 42836.58 47783.88 2014-07-12 10:16:44.000 193 21173.97 23.29 42836.58 47783.90 2014-07-12 10:16:45.000 193 21173.98 23.26 42836.61 47783.87 2014-07-12 10:16:46.000 193 21173.99 23.24 42836.60 47783.88 2014-07-12 10:16:47.000 193 21174.01 23.27 42836.56 47783.89 2014-07-12 10:16:48.000 193 21174.02 23.28 42836.52 47783.88 2014-07-12 10:16:49.000 193 21174.05 23.30 42836.53 47783.88 2014-07-12 10:16:50.000 193 21174.04 23.28 42836.50 47783.88 2014-07-12 10:16:51.000 193 21174.02 23.28 42836.49 47783.83 2014-07-12 10:16:52.000 193 21174.06 23.24 42836.52 47783.87 2014-07-12 10:16:53.000 193 21174.06 23.22 42836.50 47783.88 2014-07-12 10:16:54.000 193 21174.04 23.21 42836.53 47783.85 2014-07-12 10:16:55.000 193 21174.07 23.16 42836.49 47783.88 2014-07-12 10:16:56.000 193 21174.05 23.16 42836.51 47783.87 2014-07-12 10:16:57.000 193 21174.01 23.16 42836.51 47783.89 2014-07-12 10:16:58.000 193 21173.98 23.20 42836.50 47783.87 2014-07-12 10:16:59.000 193 21174.01 23.26 42836.48 47783.84 2014-07-12 10:17:00.000 193 21173.99 23.30 42836.46 47783.82 2014-07-12 10:17:01.000 193 21173.97 23.28 42836.44 47783.79 2014-07-12 10:17:02.000 193 21173.99 23.30 42836.44 47783.78 2014-07-12 10:17:03.000 193 21174.00 23.28 42836.46 47783.79 2014-07-12 10:17:04.000 193 21173.99 23.24 42836.48 47783.79 2014-07-12 10:17:05.000 193 21173.98 23.24 42836.47 47783.79 2014-07-12 10:17:06.000 193 21174.02 23.21 42836.52 47783.82 2014-07-12 10:17:07.000 193 21174.05 23.18 42836.58 47783.84 2014-07-12 10:17:08.000 193 21174.10 23.14 42836.60 47783.89 2014-07-12 10:17:09.000 193 21174.14 23.10 42836.65 47783.92 2014-07-12 10:17:10.000 193 21174.19 23.05 42836.66 47784.00 2014-07-12 10:17:11.000 193 21174.22 23.06 42836.69 47784.05 2014-07-12 10:17:12.000 193 21174.27 23.05 42836.75 47784.10 2014-07-12 10:17:13.000 193 21174.30 23.06 42836.71 47784.14 2014-07-12 10:17:14.000 193 21174.32 23.02 42836.75 47784.17 2014-07-12 10:17:15.000 193 21174.32 22.97 42836.81 47784.21 2014-07-12 10:17:16.000 193 21174.35 22.93 42836.84 47784.24 2014-07-12 10:17:17.000 193 21174.39 22.90 42836.91 47784.31 2014-07-12 10:17:18.000 193 21174.36 22.85 42836.92 47784.34 2014-07-12 10:17:19.000 193 21174.40 22.85 42836.93 47784.38 2014-07-12 10:17:20.000 193 21174.40 22.83 42836.90 47784.42 2014-07-12 10:17:21.000 193 21174.39 22.79 42836.99 47784.46 2014-07-12 10:17:22.000 193 21174.37 22.76 42837.07 47784.48 2014-07-12 10:17:23.000 193 21174.39 22.74 42837.12 47784.52 2014-07-12 10:17:24.000 193 21174.40 22.73 42837.15 47784.58 2014-07-12 10:17:25.000 193 21174.39 22.72 42837.17 47784.61 2014-07-12 10:17:26.000 193 21174.39 22.73 42837.19 47784.61 2014-07-12 10:17:27.000 193 21174.40 22.78 42837.19 47784.65 2014-07-12 10:17:28.000 193 21174.40 22.82 42837.20 47784.67 2014-07-12 10:17:29.000 193 21174.38 22.83 42837.20 47784.63 2014-07-12 10:17:30.000 193 21174.37 22.84 42837.19 47784.65 2014-07-12 10:17:31.000 193 21174.36 22.88 42837.17 47784.64 2014-07-12 10:17:32.000 193 21174.40 22.85 42837.16 47784.65 2014-07-12 10:17:33.000 193 21174.44 22.88 42837.18 47784.66 2014-07-12 10:17:34.000 193 21174.42 22.91 42837.16 47784.66 2014-07-12 10:17:35.000 193 21174.43 22.93 42837.16 47784.65 2014-07-12 10:17:36.000 193 21174.41 22.96 42837.15 47784.65 2014-07-12 10:17:37.000 193 21174.43 22.98 42837.15 47784.63 2014-07-12 10:17:38.000 193 21174.44 23.01 42837.10 47784.62 2014-07-12 10:17:39.000 193 21174.47 23.01 42837.12 47784.63 2014-07-12 10:17:40.000 193 21174.45 23.01 42837.13 47784.60 2014-07-12 10:17:41.000 193 21174.42 23.04 42837.10 47784.58 2014-07-12 10:17:42.000 193 21174.41 23.09 42837.07 47784.57 2014-07-12 10:17:43.000 193 21174.40 23.13 42837.08 47784.56 2014-07-12 10:17:44.000 193 21174.41 23.17 42837.01 47784.53 2014-07-12 10:17:45.000 193 21174.43 23.17 42837.00 47784.52 2014-07-12 10:17:46.000 193 21174.40 23.17 42836.97 47784.47 2014-07-12 10:17:47.000 193 21174.39 23.20 42836.98 47784.47 2014-07-12 10:17:48.000 193 21174.37 23.21 42836.97 47784.46 2014-07-12 10:17:49.000 193 21174.39 23.24 42836.94 47784.42 2014-07-12 10:17:50.000 193 21174.39 23.22 42836.93 47784.42 2014-07-12 10:17:51.000 193 21174.33 23.22 42836.95 47784.43 2014-07-12 10:17:52.000 193 21174.32 23.22 42836.96 47784.42 2014-07-12 10:17:53.000 193 21174.33 23.22 42836.98 47784.40 2014-07-12 10:17:54.000 193 21174.32 23.24 42836.94 47784.44 2014-07-12 10:17:55.000 193 21174.31 23.26 42836.98 47784.43 2014-07-12 10:17:56.000 193 21174.30 23.26 42836.97 47784.41 2014-07-12 10:17:57.000 193 21174.30 23.25 42836.99 47784.41 2014-07-12 10:17:58.000 193 21174.26 23.29 42836.98 47784.40 2014-07-12 10:17:59.000 193 21174.25 23.29 42836.94 47784.38 2014-07-12 10:18:00.000 193 21174.21 23.33 42836.92 47784.39 2014-07-12 10:18:01.000 193 21174.15 23.40 42836.87 47784.34 2014-07-12 10:18:02.000 193 21174.08 23.50 42836.80 47784.29 2014-07-12 10:18:03.000 193 21174.05 23.58 42836.77 47784.20 2014-07-12 10:18:04.000 193 21174.04 23.62 42836.72 47784.12 2014-07-12 10:18:05.000 193 21174.05 23.64 42836.64 47784.03 2014-07-12 10:18:06.000 193 21174.03 23.66 42836.58 47783.98 2014-07-12 10:18:07.000 193 21174.02 23.66 42836.51 47783.92 2014-07-12 10:18:08.000 193 21174.02 23.68 42836.53 47783.90 2014-07-12 10:18:09.000 193 21174.03 23.68 42836.52 47783.91 2014-07-12 10:18:10.000 193 21174.05 23.67 42836.50 47783.89 2014-07-12 10:18:11.000 193 21174.03 23.70 42836.50 47783.86 2014-07-12 10:18:12.000 193 21174.03 23.70 42836.47 47783.86 2014-07-12 10:18:13.000 193 21174.07 23.72 42836.47 47783.84 2014-07-12 10:18:14.000 193 21174.05 23.75 42836.43 47783.85 2014-07-12 10:18:15.000 193 21174.07 23.78 42836.43 47783.79 2014-07-12 10:18:16.000 193 21174.05 23.79 42836.38 47783.76 2014-07-12 10:18:17.000 193 21174.02 23.82 42836.34 47783.75 2014-07-12 10:18:18.000 193 21173.96 23.84 42836.34 47783.70 2014-07-12 10:18:19.000 193 21173.92 23.85 42836.30 47783.67 2014-07-12 10:18:20.000 193 21173.89 23.83 42836.29 47783.66 2014-07-12 10:18:21.000 193 21173.87 23.80 42836.33 47783.65 2014-07-12 10:18:22.000 193 21173.92 23.80 42836.31 47783.62 2014-07-12 10:18:23.000 193 21173.89 23.76 42836.34 47783.65 2014-07-12 10:18:24.000 193 21173.87 23.70 42836.37 47783.65 2014-07-12 10:18:25.000 193 21173.89 23.67 42836.41 47783.68 2014-07-12 10:18:26.000 193 21173.91 23.66 42836.42 47783.71 2014-07-12 10:18:27.000 193 21173.95 23.63 42836.42 47783.72 2014-07-12 10:18:28.000 193 21173.97 23.60 42836.42 47783.74 2014-07-12 10:18:29.000 193 21173.94 23.61 42836.40 47783.76 2014-07-12 10:18:30.000 193 21173.92 23.60 42836.40 47783.76 2014-07-12 10:18:31.000 193 21173.88 23.62 42836.41 47783.76 2014-07-12 10:18:32.000 193 21173.86 23.60 42836.45 47783.76 2014-07-12 10:18:33.000 193 21173.86 23.61 42836.50 47783.73 2014-07-12 10:18:34.000 193 21173.84 23.59 42836.47 47783.74 2014-07-12 10:18:35.000 193 21173.84 23.58 42836.48 47783.77 2014-07-12 10:18:36.000 193 21173.85 23.59 42836.48 47783.75 2014-07-12 10:18:37.000 193 21173.87 23.60 42836.49 47783.77 2014-07-12 10:18:38.000 193 21173.91 23.59 42836.51 47783.78 2014-07-12 10:18:39.000 193 21173.92 23.57 42836.54 47783.78 2014-07-12 10:18:40.000 193 21173.96 23.57 42836.53 47783.79 2014-07-12 10:18:41.000 193 21173.96 23.56 42836.51 47783.79 2014-07-12 10:18:42.000 193 21173.98 23.55 42836.47 47783.83 2014-07-12 10:18:43.000 193 21174.00 23.57 42836.49 47783.80 2014-07-12 10:18:44.000 193 21174.00 23.56 42836.47 47783.83 2014-07-12 10:18:45.000 193 21173.98 23.51 42836.48 47783.84 2014-07-12 10:18:46.000 193 21174.01 23.49 42836.50 47783.81 2014-07-12 10:18:47.000 193 21174.02 23.49 42836.50 47783.85 2014-07-12 10:18:48.000 193 21173.98 23.48 42836.51 47783.85 2014-07-12 10:18:49.000 193 21173.95 23.47 42836.51 47783.82 2014-07-12 10:18:50.000 193 21173.96 23.46 42836.50 47783.83 2014-07-12 10:18:51.000 193 21173.94 23.47 42836.54 47783.81 2014-07-12 10:18:52.000 193 21173.90 23.48 42836.54 47783.81 2014-07-12 10:18:53.000 193 21173.89 23.51 42836.49 47783.80 2014-07-12 10:18:54.000 193 21173.89 23.50 42836.47 47783.76 2014-07-12 10:18:55.000 193 21173.90 23.42 42836.49 47783.76 2014-07-12 10:18:56.000 193 21173.94 23.30 42836.55 47783.78 2014-07-12 10:18:57.000 193 21173.99 23.20 42836.61 47783.80 2014-07-12 10:18:58.000 193 21174.04 23.16 42836.64 47783.90 2014-07-12 10:18:59.000 193 21174.04 23.17 42836.65 47783.97 2014-07-12 10:19:00.000 193 21174.07 23.21 42836.69 47783.99 2014-07-12 10:19:01.000 193 21174.11 23.22 42836.67 47784.01 2014-07-12 10:19:02.000 193 21174.11 23.22 42836.66 47784.03 2014-07-12 10:19:03.000 193 21174.11 23.21 42836.65 47784.00 2014-07-12 10:19:04.000 193 21174.13 23.16 42836.64 47784.01 2014-07-12 10:19:05.000 193 21174.14 23.11 42836.67 47784.01 2014-07-12 10:19:06.000 193 21174.13 23.07 42836.68 47784.02 2014-07-12 10:19:07.000 193 21174.10 23.04 42836.70 47784.02 2014-07-12 10:19:08.000 193 21174.09 23.03 42836.74 47784.05 2014-07-12 10:19:09.000 193 21174.08 23.00 42836.71 47784.03 2014-07-12 10:19:10.000 193 21174.08 23.00 42836.72 47784.07 2014-07-12 10:19:11.000 193 21174.08 23.00 42836.76 47784.08 2014-07-12 10:19:12.000 193 21174.06 23.01 42836.74 47784.06 2014-07-12 10:19:13.000 193 21174.01 23.04 42836.72 47784.05 2014-07-12 10:19:14.000 193 21173.98 23.08 42836.72 47784.02 2014-07-12 10:19:15.000 193 21173.96 23.06 42836.69 47784.00 2014-07-12 10:19:16.000 193 21173.89 23.09 42836.69 47784.00 2014-07-12 10:19:17.000 193 21173.88 23.14 42836.67 47783.96 2014-07-12 10:19:18.000 193 21173.88 23.15 42836.68 47783.95 2014-07-12 10:19:19.000 193 21173.88 23.18 42836.64 47783.95 2014-07-12 10:19:20.000 193 21173.87 23.24 42836.64 47783.91 2014-07-12 10:19:21.000 193 21173.86 23.28 42836.62 47783.89 2014-07-12 10:19:22.000 193 21173.85 23.27 42836.57 47783.89 2014-07-12 10:19:23.000 193 21173.86 23.27 42836.54 47783.86 2014-07-12 10:19:24.000 193 21173.87 23.30 42836.55 47783.84 2014-07-12 10:19:25.000 193 21173.87 23.32 42836.52 47783.84 2014-07-12 10:19:26.000 193 21173.89 23.32 42836.51 47783.81 2014-07-12 10:19:27.000 193 21173.91 23.32 42836.51 47783.80 2014-07-12 10:19:28.000 193 21173.90 23.28 42836.51 47783.78 2014-07-12 10:19:29.000 193 21173.88 23.29 42836.47 47783.76 2014-07-12 10:19:30.000 193 21173.87 23.29 42836.46 47783.78 2014-07-12 10:19:31.000 193 21173.85 23.28 42836.45 47783.76 2014-07-12 10:19:32.000 193 21173.89 23.27 42836.48 47783.78 2014-07-12 10:19:33.000 193 21173.90 23.29 42836.48 47783.75 2014-07-12 10:19:34.000 193 21173.88 23.27 42836.47 47783.76 2014-07-12 10:19:35.000 193 21173.89 23.25 42836.43 47783.75 2014-07-12 10:19:36.000 193 21173.90 23.23 42836.42 47783.75 2014-07-12 10:19:37.000 193 21173.87 23.23 42836.42 47783.76 2014-07-12 10:19:38.000 193 21173.88 23.24 42836.43 47783.73 2014-07-12 10:19:39.000 193 21173.89 23.25 42836.44 47783.73 2014-07-12 10:19:40.000 193 21173.86 23.24 42836.42 47783.72 2014-07-12 10:19:41.000 193 21173.84 23.21 42836.42 47783.72 2014-07-12 10:19:42.000 193 21173.83 23.22 42836.43 47783.71 2014-07-12 10:19:43.000 193 21173.78 23.22 42836.43 47783.70 2014-07-12 10:19:44.000 193 21173.76 23.26 42836.38 47783.66 2014-07-12 10:19:45.000 193 21173.77 23.28 42836.37 47783.65 2014-07-12 10:19:46.000 193 21173.78 23.26 42836.35 47783.61 2014-07-12 10:19:47.000 193 21173.82 23.23 42836.35 47783.61 2014-07-12 10:19:48.000 193 21173.93 23.20 42836.34 47783.62 2014-07-12 10:19:49.000 193 21173.99 23.17 42836.34 47783.66 2014-07-12 10:19:50.000 193 21174.03 23.17 42836.32 47783.68 2014-07-12 10:19:51.000 193 21174.06 23.21 42836.36 47783.71 2014-07-12 10:19:52.000 193 21174.07 23.23 42836.34 47783.72 2014-07-12 10:19:53.000 193 21174.08 23.24 42836.26 47783.69 2014-07-12 10:19:54.000 193 21174.04 23.16 42836.26 47783.66 2014-07-12 10:19:55.000 193 21173.99 23.11 42836.32 47783.67 2014-07-12 10:19:56.000 193 21173.93 23.14 42836.33 47783.65 2014-07-12 10:19:57.000 193 21173.89 23.16 42836.34 47783.66 2014-07-12 10:19:58.000 193 21173.92 23.15 42836.36 47783.67 2014-07-12 10:19:59.000 193 21173.92 23.15 42836.34 47783.66 2014-07-12 10:20:00.000 193 21173.88 23.14 42836.35 47783.65 2014-07-12 10:20:01.000 193 21173.90 23.15 42836.40 47783.66 2014-07-12 10:20:02.000 193 21173.95 23.18 42836.38 47783.69 2014-07-12 10:20:03.000 193 21173.94 23.25 42836.37 47783.69 2014-07-12 10:20:04.000 193 21173.93 23.31 42836.31 47783.67 2014-07-12 10:20:05.000 193 21173.88 23.33 42836.29 47783.64 2014-07-12 10:20:06.000 193 21173.88 23.27 42836.24 47783.57 2014-07-12 10:20:07.000 193 21173.88 23.25 42836.22 47783.56 2014-07-12 10:20:08.000 193 21173.92 23.26 42836.21 47783.57 2014-07-12 10:20:09.000 193 21173.98 23.22 42836.22 47783.56 2014-07-12 10:20:10.000 193 21173.96 23.21 42836.25 47783.58 2014-07-12 10:20:11.000 193 21173.97 23.20 42836.24 47783.60 2014-07-12 10:20:12.000 193 21173.97 23.22 42836.22 47783.56 2014-07-12 10:20:13.000 193 21174.00 23.19 42836.24 47783.59 2014-07-12 10:20:14.000 193 21174.01 23.17 42836.28 47783.63 2014-07-12 10:20:15.000 193 21174.05 23.14 42836.27 47783.62 2014-07-12 10:20:16.000 193 21174.08 23.10 42836.31 47783.67 2014-07-12 10:20:17.000 193 21174.10 23.10 42836.31 47783.67 2014-07-12 10:20:18.000 193 21174.08 23.11 42836.29 47783.69 2014-07-12 10:20:19.000 193 21174.10 23.12 42836.27 47783.69 2014-07-12 10:20:20.000 193 21174.07 23.11 42836.29 47783.66 2014-07-12 10:20:21.000 193 21174.04 23.10 42836.29 47783.65 2014-07-12 10:20:22.000 193 21174.02 23.09 42836.27 47783.63 2014-07-12 10:20:23.000 193 21174.00 23.07 42836.26 47783.61 2014-07-12 10:20:24.000 193 21173.97 23.00 42836.26 47783.62 2014-07-12 10:20:25.000 193 21173.97 22.98 42836.28 47783.61 2014-07-12 10:20:26.000 193 21173.95 22.96 42836.29 47783.60 2014-07-12 10:20:27.000 193 21173.92 22.96 42836.26 47783.60 2014-07-12 10:20:28.000 193 21173.92 22.95 42836.24 47783.60 2014-07-12 10:20:29.000 193 21173.90 22.94 42836.25 47783.58 2014-07-12 10:20:30.000 193 21173.90 22.95 42836.23 47783.57 2014-07-12 10:20:31.000 193 21173.90 22.92 42836.19 47783.53 2014-07-12 10:20:32.000 193 21173.91 22.90 42836.21 47783.54 2014-07-12 10:20:33.000 193 21173.95 22.83 42836.20 47783.50 2014-07-12 10:20:34.000 193 21173.94 22.75 42836.21 47783.54 2014-07-12 10:20:35.000 193 21173.93 22.66 42836.22 47783.53 2014-07-12 10:20:36.000 193 21173.91 22.59 42836.24 47783.54 2014-07-12 10:20:37.000 193 21173.94 22.54 42836.22 47783.55 2014-07-12 10:20:38.000 193 21173.92 22.51 42836.23 47783.56 2014-07-12 10:20:39.000 193 21173.91 22.49 42836.23 47783.56 2014-07-12 10:20:40.000 193 21173.94 22.46 42836.23 47783.56 2014-07-12 10:20:41.000 193 21173.91 22.48 42836.20 47783.54 2014-07-12 10:20:42.000 193 21173.91 22.49 42836.21 47783.55 2014-07-12 10:20:43.000 193 21173.89 22.48 42836.19 47783.52 2014-07-12 10:20:44.000 193 21173.86 22.47 42836.19 47783.52 2014-07-12 10:20:45.000 193 21173.89 22.47 42836.20 47783.49 2014-07-12 10:20:46.000 193 21173.85 22.44 42836.19 47783.51 2014-07-12 10:20:47.000 193 21173.87 22.44 42836.22 47783.49 2014-07-12 10:20:48.000 193 21173.92 22.46 42836.22 47783.49 2014-07-12 10:20:49.000 193 21173.92 22.45 42836.21 47783.53 2014-07-12 10:20:50.000 193 21173.93 22.46 42836.17 47783.52 2014-07-12 10:20:51.000 193 21173.96 22.46 42836.20 47783.53 2014-07-12 10:20:52.000 193 21173.97 22.44 42836.17 47783.56 2014-07-12 10:20:53.000 193 21173.96 22.44 42836.19 47783.54 2014-07-12 10:20:54.000 193 21173.98 22.42 42836.17 47783.55 2014-07-12 10:20:55.000 193 21174.00 22.41 42836.14 47783.56 2014-07-12 10:20:56.000 193 21173.99 22.40 42836.15 47783.55 2014-07-12 10:20:57.000 193 21174.01 22.38 42836.17 47783.55 2014-07-12 10:20:58.000 193 21174.02 22.37 42836.17 47783.56 2014-07-12 10:20:59.000 193 21174.05 22.34 42836.17 47783.54 2014-07-12 10:21:00.000 193 21174.05 22.29 42836.19 47783.56 2014-07-12 10:21:01.000 193 21174.01 22.23 42836.18 47783.54 2014-07-12 10:21:02.000 193 21174.01 22.15 42836.22 47783.56 2014-07-12 10:21:03.000 193 21174.05 22.13 42836.25 47783.59 2014-07-12 10:21:04.000 193 21174.06 22.12 42836.25 47783.62 2014-07-12 10:21:05.000 193 21174.06 22.07 42836.25 47783.62 2014-07-12 10:21:06.000 193 21174.11 22.05 42836.29 47783.70 2014-07-12 10:21:07.000 193 21174.13 22.03 42836.33 47783.67 2014-07-12 10:21:08.000 193 21174.12 22.02 42836.32 47783.72 2014-07-12 10:21:09.000 193 21174.16 22.00 42836.33 47783.74 2014-07-12 10:21:10.000 193 21174.18 21.97 42836.34 47783.76 2014-07-12 10:21:11.000 193 21174.23 21.93 42836.38 47783.81 2014-07-12 10:21:12.000 193 21174.25 21.89 42836.43 47783.88 2014-07-12 10:21:13.000 193 21174.30 21.88 42836.45 47783.88 2014-07-12 10:21:14.000 193 21174.32 21.88 42836.47 47783.93 2014-07-12 10:21:15.000 193 21174.31 21.88 42836.49 47783.96 2014-07-12 10:21:16.000 193 21174.33 21.88 42836.49 47783.98 2014-07-12 10:21:17.000 193 21174.34 21.84 42836.51 47783.99 2014-07-12 10:21:18.000 193 21174.34 21.85 42836.57 47784.01 2014-07-12 10:21:19.000 193 21174.37 21.82 42836.59 47784.01 2014-07-12 10:21:20.000 193 21174.37 21.83 42836.56 47784.02 2014-07-12 10:21:21.000 193 21174.36 21.81 42836.60 47784.04 2014-07-12 10:21:22.000 193 21174.35 21.79 42836.58 47784.04 2014-07-12 10:21:23.000 193 21174.36 21.77 42836.59 47784.07 2014-07-12 10:21:24.000 193 21174.38 21.77 42836.59 47784.05 2014-07-12 10:21:25.000 193 21174.37 21.77 42836.58 47784.10 2014-07-12 10:21:26.000 193 21174.36 21.75 42836.60 47784.09 2014-07-12 10:21:27.000 193 21174.33 21.75 42836.62 47784.09 2014-07-12 10:21:28.000 193 21174.27 21.83 42836.61 47784.10 2014-07-12 10:21:29.000 193 21174.17 22.09 42836.52 47784.07 2014-07-12 10:21:30.000 193 21174.09 22.36 42836.38 47783.93 2014-07-12 10:21:31.000 193 21174.02 22.53 42836.19 47783.74 2014-07-12 10:21:32.000 193 21173.99 22.59 42836.05 47783.56 2014-07-12 10:21:33.000 193 21173.99 22.60 42835.93 47783.44 2014-07-12 10:21:34.000 193 21173.99 22.61 42835.83 47783.33 2014-07-12 10:21:35.000 193 21174.00 22.63 42835.79 47783.27 2014-07-12 10:21:36.000 193 21174.01 22.62 42835.75 47783.22 2014-07-12 10:21:37.000 193 21174.02 22.62 42835.72 47783.16 2014-07-12 10:21:38.000 193 21174.08 22.61 42835.71 47783.17 2014-07-12 10:21:39.000 193 21174.06 22.57 42835.68 47783.16 2014-07-12 10:21:40.000 193 21174.07 22.56 42835.69 47783.14 2014-07-12 10:21:41.000 193 21174.07 22.51 42835.71 47783.15 2014-07-12 10:21:42.000 193 21174.12 22.48 42835.74 47783.16 2014-07-12 10:21:43.000 193 21174.15 22.45 42835.73 47783.18 2014-07-12 10:21:44.000 193 21174.14 22.41 42835.74 47783.17 2014-07-12 10:21:45.000 193 21174.17 22.34 42835.79 47783.22 2014-07-12 10:21:46.000 193 21174.20 22.30 42835.81 47783.27 2014-07-12 10:21:47.000 193 21174.22 22.26 42835.85 47783.30 2014-07-12 10:21:48.000 193 21174.26 22.19 42835.89 47783.35 2014-07-12 10:21:49.000 193 21174.26 22.16 42835.89 47783.36 2014-07-12 10:21:50.000 193 21174.26 22.13 42835.95 47783.42 2014-07-12 10:21:51.000 193 21174.28 22.10 42835.97 47783.45 2014-07-12 10:21:52.000 193 21174.32 22.04 42836.02 47783.47 2014-07-12 10:21:53.000 193 21174.35 21.99 42836.06 47783.53 2014-07-12 10:21:54.000 193 21174.39 21.90 42836.06 47783.57 2014-07-12 10:21:55.000 193 21174.41 21.85 42836.08 47783.62 2014-07-12 10:21:56.000 193 21174.41 21.84 42836.15 47783.68 2014-07-12 10:21:57.000 193 21174.42 21.80 42836.18 47783.71 2014-07-12 10:21:58.000 193 21174.44 21.76 42836.20 47783.76 2014-07-12 10:21:59.000 193 21174.44 21.74 42836.21 47783.77 2014-07-12 10:22:00.000 193 21174.46 21.73 42836.24 47783.78 2014-07-12 10:22:01.000 193 21174.48 21.73 42836.25 47783.82 2014-07-12 10:22:02.000 193 21174.51 21.72 42836.24 47783.83 2014-07-12 10:22:03.000 193 21174.52 21.73 42836.21 47783.82 2014-07-12 10:22:04.000 193 21174.51 21.73 42836.20 47783.83 2014-07-12 10:22:05.000 193 21174.47 21.70 42836.17 47783.78 2014-07-12 10:22:06.000 193 21174.45 21.65 42836.20 47783.77 2014-07-12 10:22:07.000 193 21174.39 21.67 42836.21 47783.77 2014-07-12 10:22:08.000 193 21174.37 21.70 42836.19 47783.75 2014-07-12 10:22:09.000 193 21174.35 21.71 42836.16 47783.71 2014-07-12 10:22:10.000 193 21174.39 21.63 42836.15 47783.70 2014-07-12 10:22:11.000 193 21174.42 21.54 42836.19 47783.70 2014-07-12 10:22:12.000 193 21174.45 21.43 42836.26 47783.74 2014-07-12 10:22:13.000 193 21174.46 21.39 42836.28 47783.82 2014-07-12 10:22:14.000 193 21174.52 21.36 42836.33 47783.85 2014-07-12 10:22:15.000 193 21174.57 21.34 42836.36 47783.91 2014-07-12 10:22:16.000 193 21174.58 21.31 42836.35 47783.96 2014-07-12 10:22:17.000 193 21174.58 21.31 42836.38 47783.98 2014-07-12 10:22:18.000 193 21174.60 21.30 42836.40 47783.99 2014-07-12 10:22:19.000 193 21174.59 21.32 42836.39 47784.00 2014-07-12 10:22:20.000 193 21174.58 21.29 42836.40 47783.99 2014-07-12 10:22:21.000 193 21174.57 21.27 42836.40 47783.99 2014-07-12 10:22:22.000 193 21174.56 21.30 42836.38 47784.02 2014-07-12 10:22:23.000 193 21174.57 21.31 42836.40 47784.01 2014-07-12 10:22:24.000 193 21174.54 21.32 42836.43 47784.00 2014-07-12 10:22:25.000 193 21174.57 21.32 42836.41 47784.00 2014-07-12 10:22:26.000 193 21174.58 21.31 42836.41 47784.00 2014-07-12 10:22:27.000 193 21174.56 21.28 42836.39 47784.00 2014-07-12 10:22:28.000 193 21174.53 21.26 42836.42 47784.00 2014-07-12 10:22:29.000 193 21174.50 21.25 42836.44 47784.05 2014-07-12 10:22:30.000 193 21174.49 21.27 42836.46 47784.04 2014-07-12 10:22:31.000 193 21174.47 21.27 42836.48 47784.04 2014-07-12 10:22:32.000 193 21174.47 21.30 42836.44 47784.05 2014-07-12 10:22:33.000 193 21174.46 21.31 42836.46 47784.02 2014-07-12 10:22:34.000 193 21174.45 21.33 42836.46 47784.00 2014-07-12 10:22:35.000 193 21174.43 21.32 42836.44 47783.98 2014-07-12 10:22:36.000 193 21174.45 21.30 42836.47 47783.98 2014-07-12 10:22:37.000 193 21174.43 21.27 42836.45 47783.99 2014-07-12 10:22:38.000 193 21174.41 21.25 42836.45 47783.98 2014-07-12 10:22:39.000 193 21174.41 21.25 42836.44 47783.99 2014-07-12 10:22:40.000 193 21174.39 21.26 42836.44 47783.98 2014-07-12 10:22:41.000 193 21174.37 21.26 42836.44 47783.96 2014-07-12 10:22:42.000 193 21174.37 21.28 42836.45 47783.99 2014-07-12 10:22:43.000 193 21174.37 21.26 42836.44 47783.95 2014-07-12 10:22:44.000 193 21174.37 21.23 42836.48 47783.95 2014-07-12 10:22:45.000 193 21174.36 21.20 42836.47 47783.94 2014-07-12 10:22:46.000 193 21174.35 21.19 42836.47 47783.96 2014-07-12 10:22:47.000 193 21174.34 21.17 42836.48 47783.94 2014-07-12 10:22:48.000 193 21174.35 21.16 42836.47 47783.96 2014-07-12 10:22:49.000 193 21174.37 21.17 42836.45 47783.95 2014-07-12 10:22:50.000 193 21174.39 21.16 42836.46 47783.96 2014-07-12 10:22:51.000 193 21174.41 21.14 42836.45 47783.97 2014-07-12 10:22:52.000 193 21174.40 21.15 42836.49 47783.96 2014-07-12 10:22:53.000 193 21174.39 21.14 42836.46 47783.97 2014-07-12 10:22:54.000 193 21174.39 21.13 42836.49 47783.97 2014-07-12 10:22:55.000 193 21174.39 21.13 42836.47 47783.96 2014-07-12 10:22:56.000 193 21174.39 21.15 42836.45 47783.97 2014-07-12 10:22:57.000 193 21174.41 21.13 42836.47 47784.00 2014-07-12 10:22:58.000 193 21174.43 21.09 42836.47 47784.01 2014-07-12 10:22:59.000 193 21174.41 21.07 42836.50 47784.00 2014-07-12 10:23:00.000 193 21174.45 21.07 42836.51 47784.03 2014-07-12 10:23:01.000 193 21174.48 21.07 42836.51 47784.04 2014-07-12 10:23:02.000 193 21174.51 21.05 42836.52 47784.06 2014-07-12 10:23:03.000 193 21174.51 21.06 42836.51 47784.06 2014-07-12 10:23:04.000 193 21174.51 21.03 42836.50 47784.07 2014-07-12 10:23:05.000 193 21174.52 20.99 42836.50 47784.06 2014-07-12 10:23:06.000 193 21174.52 20.97 42836.52 47784.09 2014-07-12 10:23:07.000 193 21174.52 20.99 42836.51 47784.08 2014-07-12 10:23:08.000 193 21174.51 21.00 42836.52 47784.08 2014-07-12 10:23:09.000 193 21174.50 21.00 42836.51 47784.07 2014-07-12 10:23:10.000 193 21174.51 21.01 42836.52 47784.08 2014-07-12 10:23:11.000 193 21174.54 20.98 42836.53 47784.10 2014-07-12 10:23:12.000 193 21174.54 20.96 42836.50 47784.09 2014-07-12 10:23:13.000 193 21174.53 20.96 42836.50 47784.09 2014-07-12 10:23:14.000 193 21174.57 20.93 42836.51 47784.12 2014-07-12 10:23:15.000 193 21174.60 20.90 42836.55 47784.12 2014-07-12 10:23:16.000 193 21174.61 20.86 42836.56 47784.14 2014-07-12 10:23:17.000 193 21174.64 20.83 42836.55 47784.15 2014-07-12 10:23:18.000 193 21174.67 20.81 42836.57 47784.19 2014-07-12 10:23:19.000 193 21174.68 20.78 42836.60 47784.20 2014-07-12 10:23:20.000 193 21174.67 20.68 42836.66 47784.24 2014-07-12 10:23:21.000 193 21174.64 20.63 42836.71 47784.25 2014-07-12 10:23:22.000 193 21174.64 20.60 42836.75 47784.31 2014-07-12 10:23:23.000 193 21174.64 20.60 42836.77 47784.35 2014-07-12 10:23:24.000 193 21174.68 20.56 42836.85 47784.38 2014-07-12 10:23:25.000 193 21174.73 20.54 42836.87 47784.43 2014-07-12 10:23:26.000 193 21174.71 20.57 42836.91 47784.47 2014-07-12 10:23:27.000 193 21174.69 20.62 42836.91 47784.50 2014-07-12 10:23:28.000 193 21174.69 20.66 42836.85 47784.46 2014-07-12 10:23:29.000 193 21174.71 20.66 42836.79 47784.44 2014-07-12 10:23:30.000 193 21174.72 20.66 42836.79 47784.43 2014-07-12 10:23:31.000 193 21174.74 20.67 42836.77 47784.42 2014-07-12 10:23:32.000 193 21174.76 20.67 42836.81 47784.41 2014-07-12 10:23:33.000 193 21174.75 20.68 42836.82 47784.41 2014-07-12 10:23:34.000 193 21174.73 20.71 42836.76 47784.41 2014-07-12 10:23:35.000 193 21174.69 20.72 42836.74 47784.39 2014-07-12 10:23:36.000 193 21174.72 20.68 42836.75 47784.33 2014-07-12 10:23:37.000 193 21174.71 20.67 42836.76 47784.34 2014-07-12 10:23:38.000 193 21174.69 20.64 42836.76 47784.34 2014-07-12 10:23:39.000 193 21174.74 20.60 42836.76 47784.33 2014-07-12 10:23:40.000 193 21174.77 20.58 42836.73 47784.38 2014-07-12 10:23:41.000 193 21174.77 20.60 42836.69 47784.38 2014-07-12 10:23:42.000 193 21174.83 20.59 42836.68 47784.37 2014-07-12 10:23:43.000 193 21174.84 20.56 42836.70 47784.41 2014-07-12 10:23:44.000 193 21174.80 20.56 42836.70 47784.39 2014-07-12 10:23:45.000 193 21174.79 20.54 42836.69 47784.38 2014-07-12 10:23:46.000 193 21174.82 20.54 42836.71 47784.38 2014-07-12 10:23:47.000 193 21174.83 20.51 42836.71 47784.37 2014-07-12 10:23:48.000 193 21174.87 20.49 42836.69 47784.39 2014-07-12 10:23:49.000 193 21174.88 20.46 42836.71 47784.40 2014-07-12 10:23:50.000 193 21174.91 20.43 42836.73 47784.42 2014-07-12 10:23:51.000 193 21174.91 20.43 42836.79 47784.44 2014-07-12 10:23:52.000 193 21174.94 20.41 42836.80 47784.45 2014-07-12 10:23:53.000 193 21174.96 20.40 42836.77 47784.52 2014-07-12 10:23:54.000 193 21174.94 20.40 42836.78 47784.50 2014-07-12 10:23:55.000 193 21174.95 20.40 42836.79 47784.52 2014-07-12 10:23:56.000 193 21174.94 20.43 42836.79 47784.53 2014-07-12 10:23:57.000 193 21174.93 20.45 42836.76 47784.53 2014-07-12 10:23:58.000 193 21174.93 20.45 42836.78 47784.50 2014-07-12 10:23:59.000 193 21174.94 20.43 42836.79 47784.50 2014-07-12 10:24:00.000 193 21174.97 20.42 42836.76 47784.48 2014-07-12 10:24:01.000 193 21174.96 20.44 42836.73 47784.46 2014-07-12 10:24:02.000 193 21174.91 20.46 42836.70 47784.45 2014-07-12 10:24:03.000 193 21174.91 20.49 42836.70 47784.44 2014-07-12 10:24:04.000 193 21174.88 20.50 42836.63 47784.36 2014-07-12 10:24:05.000 193 21174.86 20.50 42836.58 47784.35 2014-07-12 10:24:06.000 193 21174.80 20.46 42836.58 47784.29 2014-07-12 10:24:07.000 193 21174.78 20.40 42836.58 47784.29 2014-07-12 10:24:08.000 193 21174.77 20.32 42836.65 47784.30 2014-07-12 10:24:09.000 193 21174.77 20.27 42836.69 47784.29 2014-07-12 10:24:10.000 193 21174.77 20.23 42836.72 47784.33 2014-07-12 10:24:11.000 193 21174.77 20.21 42836.74 47784.35 2014-07-12 10:24:12.000 193 21174.82 20.20 42836.78 47784.39 2014-07-12 10:24:13.000 193 21174.84 20.16 42836.77 47784.41 2014-07-12 10:24:14.000 193 21174.87 20.16 42836.78 47784.45 2014-07-12 10:24:15.000 193 21174.86 20.19 42836.78 47784.46 2014-07-12 10:24:16.000 193 21174.84 20.19 42836.82 47784.45 2014-07-12 10:24:17.000 193 21174.82 20.21 42836.82 47784.47 2014-07-12 10:24:18.000 193 21174.82 20.20 42836.80 47784.47 2014-07-12 10:24:19.000 193 21174.82 20.17 42836.85 47784.48 2014-07-12 10:24:20.000 193 21174.83 20.18 42836.85 47784.46 2014-07-12 10:24:21.000 193 21174.79 20.17 42836.85 47784.46 2014-07-12 10:24:22.000 193 21174.77 20.16 42836.86 47784.48 2014-07-12 10:24:23.000 193 21174.75 20.18 42836.85 47784.47 2014-07-12 10:24:24.000 193 21174.75 20.19 42836.85 47784.48 2014-07-12 10:24:25.000 193 21174.73 20.22 42836.82 47784.46 2014-07-12 10:24:26.000 193 21174.71 20.21 42836.86 47784.43 2014-07-12 10:24:27.000 193 21174.68 20.21 42836.87 47784.43 2014-07-12 10:24:28.000 193 21174.63 20.25 42836.83 47784.42 2014-07-12 10:24:29.000 193 21174.61 20.29 42836.79 47784.38 2014-07-12 10:24:30.000 193 21174.60 20.34 42836.78 47784.34 2014-07-12 10:24:31.000 193 21174.54 20.38 42836.75 47784.32 2014-07-12 10:24:32.000 193 21174.54 20.44 42836.66 47784.29 2014-07-12 10:24:33.000 193 21174.54 20.47 42836.60 47784.23 2014-07-12 10:24:34.000 193 21174.55 20.48 42836.60 47784.17 2014-07-12 10:24:35.000 193 21174.53 20.49 42836.55 47784.16 2014-07-12 10:24:36.000 193 21174.52 20.52 42836.54 47784.10 2014-07-12 10:24:37.000 193 21174.51 20.52 42836.51 47784.09 2014-07-12 10:24:38.000 193 21174.49 20.57 42836.47 47784.04 2014-07-12 10:24:39.000 193 21174.41 20.57 42836.47 47784.01 2014-07-12 10:24:40.000 193 21174.33 20.58 42836.45 47783.95 2014-07-12 10:24:41.000 193 21174.31 20.61 42836.44 47783.93 2014-07-12 10:24:42.000 193 21174.29 20.60 42836.41 47783.88 2014-07-12 10:24:43.000 193 21174.29 20.59 42836.41 47783.86 2014-07-12 10:24:44.000 193 21174.30 20.54 42836.40 47783.86 2014-07-12 10:24:45.000 193 21174.28 20.48 42836.40 47783.86 2014-07-12 10:24:46.000 193 21174.25 20.47 42836.43 47783.85 2014-07-12 10:24:47.000 193 21174.24 20.50 42836.42 47783.89 2014-07-12 10:24:48.000 193 21174.18 20.53 42836.38 47783.86 2014-07-12 10:24:49.000 193 21174.17 20.55 42836.36 47783.81 2014-07-12 10:24:50.000 193 21174.14 20.55 42836.38 47783.81 2014-07-12 10:24:51.000 193 21174.13 20.56 42836.36 47783.79 2014-07-12 10:24:52.000 193 21174.13 20.57 42836.32 47783.74 2014-07-12 10:24:53.000 193 21174.13 20.56 42836.32 47783.74 2014-07-12 10:24:54.000 193 21174.16 20.53 42836.32 47783.72 2014-07-12 10:24:55.000 193 21174.21 20.51 42836.32 47783.74 2014-07-12 10:24:56.000 193 21174.21 20.49 42836.34 47783.74 2014-07-12 10:24:57.000 193 21174.19 20.49 42836.34 47783.73 2014-07-12 10:24:58.000 193 21174.15 20.49 42836.31 47783.71 2014-07-12 10:24:59.000 193 21174.09 20.45 42836.30 47783.68 2014-07-12 10:25:00.000 193 21174.07 20.41 42836.29 47783.66 2014-07-12 10:25:01.000 193 21174.04 20.38 42836.31 47783.66 2014-07-12 10:25:02.000 193 21174.07 20.39 42836.31 47783.67 2014-07-12 10:25:03.000 193 21174.09 20.41 42836.29 47783.71 2014-07-12 10:25:04.000 193 21174.08 20.43 42836.29 47783.69 2014-07-12 10:25:05.000 193 21174.11 20.43 42836.28 47783.68 2014-07-12 10:25:06.000 193 21174.11 20.42 42836.27 47783.67 2014-07-12 10:25:07.000 193 21174.13 20.43 42836.27 47783.67 2014-07-12 10:25:08.000 193 21174.17 20.43 42836.23 47783.65 2014-07-12 10:25:09.000 193 21174.16 20.43 42836.23 47783.66 2014-07-12 10:25:10.000 193 21174.16 20.42 42836.25 47783.66 2014-07-12 10:25:11.000 193 21174.17 20.42 42836.25 47783.65 2014-07-12 10:25:12.000 193 21174.17 20.39 42836.22 47783.68 2014-07-12 10:25:13.000 193 21174.17 20.36 42836.25 47783.66 2014-07-12 10:25:14.000 193 21174.20 20.34 42836.24 47783.68 2014-07-12 10:25:15.000 193 21174.22 20.33 42836.23 47783.66 2014-07-12 10:25:16.000 193 21174.20 20.34 42836.26 47783.68 2014-07-12 10:25:17.000 193 21174.17 20.41 42836.27 47783.68 2014-07-12 10:25:18.000 193 21174.16 20.48 42836.24 47783.66 2014-07-12 10:25:19.000 193 21174.15 20.46 42836.19 47783.63 2014-07-12 10:25:20.000 193 21174.14 20.44 42836.17 47783.61 2014-07-12 10:25:21.000 193 21174.13 20.36 42836.16 47783.58 2014-07-12 10:25:22.000 193 21174.10 20.28 42836.18 47783.59 2014-07-12 10:25:23.000 193 21174.15 20.21 42836.25 47783.60 2014-07-12 10:25:24.000 193 21174.13 20.17 42836.32 47783.65 2014-07-12 10:25:25.000 193 21174.11 20.19 42836.33 47783.66 2014-07-12 10:25:26.000 193 21174.11 20.18 42836.31 47783.68 2014-07-12 10:25:27.000 193 21174.13 20.17 42836.33 47783.69 2014-07-12 10:25:28.000 193 21174.13 20.16 42836.35 47783.72 2014-07-12 10:25:29.000 193 21174.14 20.18 42836.35 47783.72 2014-07-12 10:25:30.000 193 21174.14 20.17 42836.36 47783.75 2014-07-12 10:25:31.000 193 21174.13 20.17 42836.35 47783.76 2014-07-12 10:25:32.000 193 21174.13 20.18 42836.36 47783.75 2014-07-12 10:25:33.000 193 21174.15 20.19 42836.34 47783.74 2014-07-12 10:25:34.000 193 21174.17 20.20 42836.34 47783.75 2014-07-12 10:25:35.000 193 21174.20 20.19 42836.38 47783.80 2014-07-12 10:25:36.000 193 21174.23 20.22 42836.42 47783.80 2014-07-12 10:25:37.000 193 21174.27 20.25 42836.41 47783.82 2014-07-12 10:25:38.000 193 21174.29 20.30 42836.36 47783.85 2014-07-12 10:25:39.000 193 21174.35 20.30 42836.39 47783.83 2014-07-12 10:25:40.000 193 21174.34 20.28 42836.40 47783.84 2014-07-12 10:25:41.000 193 21174.36 20.30 42836.39 47783.86 2014-07-12 10:25:42.000 193 21174.38 20.27 42836.42 47783.89 2014-07-12 10:25:43.000 193 21174.36 20.25 42836.44 47783.89 2014-07-12 10:25:44.000 193 21174.35 20.28 42836.45 47783.91 2014-07-12 10:25:45.000 193 21174.38 20.27 42836.45 47783.92 2014-07-12 10:25:46.000 193 21174.37 20.31 42836.44 47783.92 2014-07-12 10:25:47.000 193 21174.38 20.30 42836.46 47783.94 2014-07-12 10:25:48.000 193 21174.34 20.28 42836.46 47783.93 2014-07-12 10:25:49.000 193 21174.32 20.26 42836.47 47783.92 2014-07-12 10:25:50.000 193 21174.31 20.26 42836.49 47783.96 2014-07-12 10:25:51.000 193 21174.31 20.25 42836.52 47783.92 2014-07-12 10:25:52.000 193 21174.27 20.24 42836.52 47783.95 2014-07-12 10:25:53.000 193 21174.24 20.25 42836.51 47783.94 2014-07-12 10:25:54.000 193 21174.24 20.26 42836.52 47783.95 2014-07-12 10:25:55.000 193 21174.23 20.26 42836.49 47783.94 2014-07-12 10:25:56.000 193 21174.25 20.28 42836.49 47783.94 2014-07-12 10:25:57.000 193 21174.23 20.29 42836.49 47783.91 2014-07-12 10:25:58.000 193 21174.20 20.28 42836.50 47783.89 2014-07-12 10:25:59.000 193 21174.21 20.28 42836.51 47783.90 2014-07-12 10:26:00.000 193 21174.20 20.29 42836.50 47783.89 2014-07-12 10:26:01.000 193 21174.17 20.29 42836.48 47783.86 2014-07-12 10:26:02.000 193 21174.15 20.27 42836.48 47783.85 2014-07-12 10:26:03.000 193 21174.10 20.24 42836.51 47783.85 2014-07-12 10:26:04.000 193 21174.09 20.27 42836.48 47783.85 2014-07-12 10:26:05.000 193 21174.09 20.30 42836.50 47783.89 2014-07-12 10:26:06.000 193 21174.12 20.36 42836.52 47783.85 2014-07-12 10:26:07.000 193 21174.12 20.41 42836.50 47783.87 2014-07-12 10:26:08.000 193 21174.11 20.42 42836.50 47783.85 2014-07-12 10:26:09.000 193 21174.11 20.41 42836.46 47783.83 2014-07-12 10:26:10.000 193 21174.05 20.40 42836.41 47783.82 2014-07-12 10:26:11.000 193 21174.08 20.37 42836.43 47783.80 2014-07-12 10:26:12.000 193 21174.10 20.37 42836.49 47783.78 2014-07-12 10:26:13.000 193 21174.11 20.37 42836.50 47783.81 2014-07-12 10:26:14.000 193 21174.11 20.35 42836.49 47783.84 2014-07-12 10:26:15.000 193 21174.13 20.37 42836.48 47783.85 2014-07-12 10:26:16.000 193 21174.12 20.35 42836.46 47783.86 2014-07-12 10:26:17.000 193 21174.13 20.33 42836.52 47783.89 2014-07-12 10:26:18.000 193 21174.15 20.31 42836.55 47783.88 2014-07-12 10:26:19.000 193 21174.12 20.30 42836.55 47783.93 2014-07-12 10:26:20.000 193 21174.15 20.26 42836.60 47783.92 2014-07-12 10:26:21.000 193 21174.18 20.19 42836.62 47783.97 2014-07-12 10:26:22.000 193 21174.15 20.14 42836.62 47784.00 2014-07-12 10:26:23.000 193 21174.10 20.10 42836.68 47784.01 2014-07-12 10:26:24.000 193 21174.10 20.07 42836.71 47784.04 2014-07-12 10:26:25.000 193 21174.07 20.01 42836.72 47784.07 2014-07-12 10:26:26.000 193 21174.05 20.00 42836.73 47784.05 2014-07-12 10:26:27.000 193 21174.02 20.03 42836.77 47784.06 2014-07-12 10:26:28.000 193 21174.02 19.99 42836.78 47784.06 2014-07-12 10:26:29.000 193 21174.01 19.96 42836.79 47784.07 2014-07-12 10:26:30.000 193 21174.03 19.92 42836.78 47784.08 2014-07-12 10:26:31.000 193 21174.04 19.89 42836.77 47784.09 2014-07-12 10:26:32.000 193 21174.09 19.86 42836.77 47784.11 2014-07-12 10:26:33.000 193 21174.08 19.80 42836.82 47784.12 2014-07-12 10:26:34.000 193 21174.10 19.76 42836.78 47784.13 2014-07-12 10:26:35.000 193 21174.10 19.71 42836.78 47784.12 2014-07-12 10:26:36.000 193 21174.11 19.66 42836.79 47784.15 2014-07-12 10:26:37.000 193 21174.10 19.62 42836.81 47784.16 2014-07-12 10:26:38.000 193 21174.10 19.59 42836.83 47784.16 2014-07-12 10:26:39.000 193 21174.08 19.58 42836.80 47784.13 2014-07-12 10:26:40.000 193 21174.10 19.54 42836.81 47784.13 2014-07-12 10:26:41.000 193 21174.09 19.51 42836.80 47784.10 2014-07-12 10:26:42.000 193 21174.08 19.49 42836.79 47784.09 2014-07-12 10:26:43.000 193 21174.07 19.45 42836.74 47784.09 2014-07-12 10:26:44.000 193 21174.03 19.45 42836.77 47784.07 2014-07-12 10:26:45.000 193 21173.96 19.51 42836.76 47784.05 2014-07-12 10:26:46.000 193 21173.93 19.55 42836.70 47784.01 2014-07-12 10:26:47.000 193 21173.94 19.57 42836.69 47783.96 2014-07-12 10:26:48.000 193 21173.95 19.54 42836.67 47783.92 2014-07-12 10:26:49.000 193 21173.96 19.50 42836.69 47783.94 2014-07-12 10:26:50.000 193 21174.00 19.49 42836.66 47783.92 2014-07-12 10:26:51.000 193 21174.03 19.49 42836.65 47783.96 2014-07-12 10:26:52.000 193 21174.08 19.47 42836.64 47783.96 2014-07-12 10:26:53.000 193 21174.10 19.44 42836.63 47783.96 2014-07-12 10:26:54.000 193 21174.08 19.42 42836.65 47783.97 2014-07-12 10:26:55.000 193 21174.09 19.34 42836.67 47783.96 2014-07-12 10:26:56.000 193 21174.12 19.33 42836.70 47784.01 2014-07-12 10:26:57.000 193 21174.16 19.36 42836.68 47784.03 2014-07-12 10:26:58.000 193 21174.12 19.45 42836.68 47784.03 2014-07-12 10:26:59.000 193 21174.10 19.58 42836.68 47784.03 2014-07-12 10:27:00.000 193 21174.12 19.63 42836.56 47783.96 2014-07-12 10:27:01.000 193 21174.13 19.69 42836.49 47783.91 2014-07-12 10:27:02.000 193 21174.11 19.73 42836.44 47783.84 2014-07-12 10:27:03.000 193 21174.10 19.74 42836.41 47783.80 2014-07-12 10:27:04.000 193 21174.08 19.79 42836.38 47783.76 2014-07-12 10:27:05.000 193 21174.01 19.92 42836.28 47783.69 2014-07-12 10:27:06.000 193 21173.95 20.03 42836.17 47783.63 2014-07-12 10:27:07.000 193 21173.89 20.13 42836.07 47783.48 2014-07-12 10:27:08.000 193 21173.84 20.22 42835.97 47783.35 2014-07-12 10:27:09.000 193 21173.83 20.22 42835.92 47783.26 2014-07-12 10:27:10.000 193 21173.84 20.22 42835.85 47783.18 2014-07-12 10:27:11.000 193 21173.79 20.19 42835.84 47783.14 2014-07-12 10:27:12.000 193 21173.82 20.13 42835.84 47783.12 2014-07-12 10:27:13.000 193 21173.83 20.10 42835.85 47783.12 2014-07-12 10:27:14.000 193 21173.83 20.05 42835.89 47783.14 2014-07-12 10:27:15.000 193 21173.85 20.01 42835.92 47783.17 2014-07-12 10:27:16.000 193 21173.86 20.01 42835.96 47783.21 2014-07-12 10:27:17.000 193 21173.83 19.98 42835.96 47783.22 2014-07-12 10:27:18.000 193 21173.86 19.95 42835.99 47783.27 2014-07-12 10:27:19.000 193 21173.86 19.94 42836.01 47783.27 2014-07-12 10:27:20.000 193 21173.87 19.94 42836.00 47783.32 2014-07-12 10:27:21.000 193 21173.84 19.94 42836.00 47783.28 2014-07-12 10:27:22.000 193 21173.81 19.92 42836.01 47783.29 2014-07-12 10:27:23.000 193 21173.82 19.93 42836.03 47783.30 2014-07-12 10:27:24.000 193 21173.80 19.93 42836.02 47783.27 2014-07-12 10:27:25.000 193 21173.79 19.92 42836.01 47783.29 2014-07-12 10:27:26.000 193 21173.76 19.93 42836.04 47783.29 2014-07-12 10:27:27.000 193 21173.73 19.93 42836.01 47783.29 2014-07-12 10:27:28.000 193 21173.68 19.91 42836.04 47783.26 2014-07-12 10:27:29.000 193 21173.69 19.88 42836.06 47783.27 2014-07-12 10:27:30.000 193 21173.69 19.85 42836.12 47783.33 2014-07-12 10:27:31.000 193 21173.69 19.81 42836.15 47783.32 2014-07-12 10:27:32.000 193 21173.67 19.79 42836.17 47783.34 2014-07-12 10:27:33.000 193 21173.67 19.79 42836.20 47783.36 2014-07-12 10:27:34.000 193 21173.65 19.81 42836.23 47783.38 2014-07-12 10:27:35.000 193 21173.68 19.82 42836.26 47783.41 2014-07-12 10:27:36.000 193 21173.70 19.82 42836.29 47783.41 2014-07-12 10:27:37.000 193 21173.68 19.79 42836.31 47783.44 2014-07-12 10:27:38.000 193 21173.63 19.72 42836.32 47783.45 2014-07-12 10:27:39.000 193 21173.62 19.70 42836.33 47783.47 2014-07-12 10:27:40.000 193 21173.65 19.72 42836.37 47783.55 2014-07-12 10:27:41.000 193 21173.62 19.69 42836.40 47783.56 2014-07-12 10:27:42.000 193 21173.62 19.68 42836.43 47783.57 2014-07-12 10:27:43.000 193 21173.59 19.68 42836.48 47783.59 2014-07-12 10:27:44.000 193 21173.59 19.71 42836.49 47783.60 2014-07-12 10:27:45.000 193 21173.58 19.75 42836.49 47783.61 2014-07-12 10:27:46.000 193 21173.56 19.80 42836.49 47783.61 2014-07-12 10:27:47.000 193 21173.57 19.85 42836.45 47783.62 2014-07-12 10:27:48.000 193 21173.53 19.88 42836.43 47783.58 2014-07-12 10:27:49.000 193 21173.50 19.90 42836.39 47783.52 2014-07-12 10:27:50.000 193 21173.51 19.90 42836.38 47783.51 2014-07-12 10:27:51.000 193 21173.47 19.91 42836.36 47783.47 2014-07-12 10:27:52.000 193 21173.44 19.90 42836.37 47783.44 2014-07-12 10:27:53.000 193 21173.38 19.86 42836.33 47783.41 2014-07-12 10:27:54.000 193 21173.30 19.88 42836.30 47783.38 2014-07-12 10:27:55.000 193 21173.27 19.89 42836.33 47783.40 2014-07-12 10:27:56.000 193 21173.21 19.88 42836.32 47783.34 2014-07-12 10:27:57.000 193 21173.17 19.93 42836.28 47783.30 2014-07-12 10:27:58.000 193 21173.13 19.90 42836.27 47783.28 2014-07-12 10:27:59.000 193 21173.10 19.90 42836.25 47783.23 2014-07-12 10:28:00.000 193 21173.10 19.92 42836.21 47783.19 2014-07-12 10:28:01.000 193 21173.06 19.93 42836.18 47783.16 2014-07-12 10:28:02.000 193 21173.03 19.93 42836.17 47783.10 2014-07-12 10:28:03.000 193 21173.02 19.92 42836.19 47783.11 2014-07-12 10:28:04.000 193 21173.03 19.90 42836.16 47783.07 2014-07-12 10:28:05.000 193 21173.04 19.89 42836.19 47783.09 2014-07-12 10:28:06.000 193 21173.03 19.92 42836.20 47783.07 2014-07-12 10:28:07.000 193 21173.03 19.92 42836.16 47783.09 2014-07-12 10:28:08.000 193 21173.03 19.94 42836.17 47783.08 2014-07-12 10:28:09.000 193 21173.04 19.96 42836.14 47783.05 2014-07-12 10:28:10.000 193 21173.04 19.96 42836.17 47783.06 2014-07-12 10:28:11.000 193 21173.05 19.95 42836.15 47783.07 2014-07-12 10:28:12.000 193 21173.05 19.94 42836.13 47783.08 2014-07-12 10:28:13.000 193 21173.06 19.96 42836.14 47783.09 2014-07-12 10:28:14.000 193 21173.03 19.96 42836.18 47783.09 2014-07-12 10:28:15.000 193 21173.05 19.94 42836.19 47783.10 2014-07-12 10:28:16.000 193 21173.03 19.93 42836.19 47783.08 2014-07-12 10:28:17.000 193 21172.99 19.90 42836.21 47783.10 2014-07-12 10:28:18.000 193 21172.99 19.87 42836.21 47783.09 2014-07-12 10:28:19.000 193 21172.95 19.84 42836.22 47783.09 2014-07-12 10:28:20.000 193 21172.89 19.83 42836.27 47783.12 2014-07-12 10:28:21.000 193 21172.85 19.81 42836.28 47783.11 2014-07-12 10:28:22.000 193 21172.87 19.80 42836.27 47783.12 2014-07-12 10:28:23.000 193 21172.87 19.82 42836.31 47783.11 2014-07-12 10:28:24.000 193 21172.86 19.79 42836.29 47783.11 2014-07-12 10:28:25.000 193 21172.87 19.74 42836.28 47783.12 2014-07-12 10:28:26.000 193 21172.86 19.73 42836.29 47783.12 2014-07-12 10:28:27.000 193 21172.82 19.70 42836.31 47783.14 2014-07-12 10:28:28.000 193 21172.82 19.69 42836.31 47783.14 2014-07-12 10:28:29.000 193 21172.81 19.70 42836.33 47783.16 2014-07-12 10:28:30.000 193 21172.82 19.73 42836.32 47783.16 2014-07-12 10:28:31.000 193 21172.85 19.72 42836.34 47783.16 2014-07-12 10:28:32.000 193 21172.84 19.72 42836.31 47783.17 2014-07-12 10:28:33.000 193 21172.89 19.75 42836.29 47783.17 2014-07-12 10:28:34.000 193 21172.92 19.81 42836.29 47783.17 2014-07-12 10:28:35.000 193 21172.97 19.78 42836.31 47783.17 2014-07-12 10:28:36.000 193 21172.94 19.79 42836.32 47783.20 2014-07-12 10:28:37.000 193 21172.94 19.79 42836.29 47783.20 2014-07-12 10:28:38.000 193 21172.96 19.78 42836.32 47783.21 2014-07-12 10:28:39.000 193 21172.99 19.81 42836.31 47783.23 2014-07-12 10:28:40.000 193 21172.96 19.81 42836.33 47783.22 2014-07-12 10:28:41.000 193 21172.99 19.80 42836.35 47783.22 2014-07-12 10:28:42.000 193 21172.99 19.78 42836.38 47783.25 2014-07-12 10:28:43.000 193 21172.99 19.74 42836.41 47783.26 2014-07-12 10:28:44.000 193 21173.03 19.74 42836.44 47783.29 2014-07-12 10:28:45.000 193 21173.03 19.75 42836.44 47783.31 2014-07-12 10:28:46.000 193 21173.06 19.74 42836.44 47783.34 2014-07-12 10:28:47.000 193 21173.06 19.74 42836.42 47783.33 2014-07-12 10:28:48.000 193 21173.04 19.74 42836.44 47783.38 2014-07-12 10:28:49.000 193 21173.03 19.74 42836.47 47783.36 2014-07-12 10:28:50.000 193 21173.05 19.69 42836.50 47783.40 2014-07-12 10:28:51.000 193 21173.01 19.68 42836.52 47783.39 2014-07-12 10:28:52.000 193 21173.00 19.69 42836.52 47783.41 2014-07-12 10:28:53.000 193 21172.97 19.68 42836.55 47783.41 2014-07-12 10:28:54.000 193 21172.94 19.66 42836.56 47783.39 2014-07-12 10:28:55.000 193 21172.93 19.65 42836.56 47783.40 2014-07-12 10:28:56.000 193 21172.91 19.65 42836.56 47783.41 2014-07-12 10:28:57.000 193 21172.89 19.68 42836.59 47783.42 2014-07-12 10:28:58.000 193 21172.89 19.65 42836.61 47783.42 2014-07-12 10:28:59.000 193 21172.90 19.63 42836.66 47783.45 2014-07-12 10:29:00.000 193 21172.89 19.58 42836.68 47783.47 2014-07-12 10:29:01.000 193 21172.89 19.61 42836.69 47783.49 2014-07-12 10:29:02.000 193 21172.94 19.67 42836.69 47783.51 2014-07-12 10:29:03.000 193 21172.96 19.69 42836.68 47783.53 2014-07-12 10:29:04.000 193 21172.99 19.71 42836.66 47783.52 2014-07-12 10:29:05.000 193 21172.97 19.74 42836.66 47783.53 2014-07-12 10:29:06.000 193 21172.98 19.76 42836.64 47783.54 2014-07-12 10:29:07.000 193 21173.01 19.73 42836.67 47783.54 2014-07-12 10:29:08.000 193 21173.04 19.73 42836.68 47783.55 2014-07-12 10:29:09.000 193 21173.03 19.75 42836.68 47783.56 2014-07-12 10:29:10.000 193 21173.02 19.74 42836.68 47783.56 2014-07-12 10:29:11.000 193 21173.01 19.76 42836.72 47783.59 2014-07-12 10:29:12.000 193 21172.99 19.78 42836.73 47783.59 2014-07-12 10:29:13.000 193 21172.97 19.81 42836.70 47783.58 2014-07-12 10:29:14.000 193 21172.95 19.85 42836.71 47783.56 2014-07-12 10:29:15.000 193 21172.94 19.87 42836.66 47783.54 2014-07-12 10:29:16.000 193 21172.91 19.92 42836.63 47783.51 2014-07-12 10:29:17.000 193 21172.90 19.94 42836.61 47783.48 2014-07-12 10:29:18.000 193 21172.91 20.04 42836.56 47783.47 2014-07-12 10:29:19.000 193 21172.91 20.12 42836.52 47783.43 2014-07-12 10:29:20.000 193 21172.86 20.21 42836.49 47783.37 2014-07-12 10:29:21.000 193 21172.82 20.21 42836.47 47783.34 2014-07-12 10:29:22.000 193 21172.82 20.21 42836.42 47783.26 2014-07-12 10:29:23.000 193 21172.76 20.22 42836.43 47783.23 2014-07-12 10:29:24.000 193 21172.72 20.23 42836.40 47783.20 2014-07-12 10:29:25.000 193 21172.70 20.24 42836.39 47783.18 2014-07-12 10:29:26.000 193 21172.66 20.27 42836.40 47783.15 2014-07-12 10:29:27.000 193 21172.60 20.30 42836.39 47783.17 2014-07-12 10:29:28.000 193 21172.57 20.37 42836.36 47783.08 2014-07-12 10:29:29.000 193 21172.53 20.45 42836.30 47783.07 2014-07-12 10:29:30.000 193 21172.53 20.45 42836.26 47782.98 2014-07-12 10:29:31.000 193 21172.52 20.45 42836.23 47782.96 2014-07-12 10:29:32.000 193 21172.52 20.48 42836.20 47782.91 2014-07-12 10:29:33.000 193 21172.50 20.49 42836.21 47782.92 2014-07-12 10:29:34.000 193 21172.50 20.50 42836.21 47782.93 2014-07-12 10:29:35.000 193 21172.47 20.49 42836.17 47782.89 2014-07-12 10:29:36.000 193 21172.50 20.52 42836.15 47782.88 2014-07-12 10:29:37.000 193 21172.50 20.56 42836.12 47782.85 2014-07-12 10:29:38.000 193 21172.48 20.54 42836.09 47782.84 2014-07-12 10:29:39.000 193 21172.48 20.52 42836.08 47782.80 2014-07-12 10:29:40.000 193 21172.49 20.54 42836.08 47782.81 2014-07-12 10:29:41.000 193 21172.47 20.56 42836.04 47782.78 2014-07-12 10:29:42.000 193 21172.46 20.55 42836.07 47782.80 2014-07-12 10:29:43.000 193 21172.43 20.54 42836.05 47782.77 2014-07-12 10:29:44.000 193 21172.44 20.54 42836.06 47782.77 2014-07-12 10:29:45.000 193 21172.43 20.50 42836.11 47782.75 2014-07-12 10:29:46.000 193 21172.37 20.47 42836.10 47782.77 2014-07-12 10:29:47.000 193 21172.33 20.51 42836.10 47782.77 2014-07-12 10:29:48.000 193 21172.25 20.57 42836.11 47782.75 2014-07-12 10:29:49.000 193 21172.27 20.63 42836.10 47782.71 2014-07-12 10:29:50.000 193 21172.29 20.68 42836.04 47782.71 2014-07-12 10:29:51.000 193 21172.30 20.70 42836.01 47782.67 2014-07-12 10:29:52.000 193 21172.32 20.69 42836.00 47782.65 2014-07-12 10:29:53.000 193 21172.31 20.69 42836.00 47782.65 2014-07-12 10:29:54.000 193 21172.30 20.68 42835.98 47782.65 2014-07-12 10:29:55.000 193 21172.33 20.67 42836.00 47782.64 2014-07-12 10:29:56.000 193 21172.32 20.67 42835.98 47782.64 2014-07-12 10:29:57.000 193 21172.31 20.67 42835.98 47782.63 2014-07-12 10:29:58.000 193 21172.30 20.69 42835.96 47782.63 2014-07-12 10:29:59.000 193 21172.24 20.72 42835.96 47782.62 2014-07-12 10:30:00.000 193 21172.26 20.72 42835.96 47782.62 2014-07-12 10:30:01.000 193 21172.28 20.71 42835.99 47782.62 2014-07-12 10:30:02.000 193 21172.29 20.72 42835.99 47782.59 2014-07-12 10:30:03.000 193 21172.32 20.72 42835.98 47782.61 2014-07-12 10:30:04.000 193 21172.31 20.68 42835.97 47782.62 2014-07-12 10:30:05.000 193 21172.30 20.66 42835.97 47782.63 2014-07-12 10:30:06.000 193 21172.25 20.67 42836.02 47782.66 2014-07-12 10:30:07.000 193 21172.20 20.67 42836.01 47782.59 2014-07-12 10:30:08.000 193 21172.20 20.70 42836.02 47782.58 2014-07-12 10:30:09.000 193 21172.17 20.72 42836.03 47782.58 2014-07-12 10:30:10.000 193 21172.14 20.74 42836.03 47782.56 2014-07-12 10:30:11.000 193 21172.12 20.75 42835.99 47782.55 2014-07-12 10:30:12.000 193 21172.08 20.75 42836.00 47782.54 2014-07-12 10:30:13.000 193 21172.01 20.73 42835.99 47782.51 2014-07-12 10:30:14.000 193 21171.93 20.75 42835.99 47782.50 2014-07-12 10:30:15.000 193 21171.89 20.77 42836.00 47782.47 2014-07-12 10:30:16.000 193 21171.83 20.79 42836.02 47782.45 2014-07-12 10:30:17.000 193 21171.82 20.79 42836.02 47782.45 2014-07-12 10:30:18.000 193 21171.83 20.80 42836.01 47782.45 2014-07-12 10:30:19.000 193 21171.84 20.73 42836.01 47782.44 2014-07-12 10:30:20.000 193 21171.84 20.72 42836.04 47782.43 2014-07-12 10:30:21.000 193 21171.87 20.75 42836.05 47782.45 2014-07-12 10:30:22.000 193 21171.88 20.77 42836.05 47782.44 2014-07-12 10:30:23.000 193 21171.90 20.78 42836.00 47782.46 2014-07-12 10:30:24.000 193 21171.94 20.78 42836.01 47782.46 2014-07-12 10:30:25.000 193 21171.94 20.77 42836.02 47782.46 2014-07-12 10:30:26.000 193 21172.00 20.75 42835.99 47782.44 2014-07-12 10:30:27.000 193 21172.01 20.72 42836.01 47782.47 2014-07-12 10:30:28.000 193 21172.01 20.72 42836.05 47782.51 2014-07-12 10:30:29.000 193 21172.00 20.71 42836.05 47782.51 2014-07-12 10:30:30.000 193 21172.01 20.71 42836.06 47782.50 2014-07-12 10:30:31.000 193 21172.01 20.70 42836.03 47782.55 2014-07-12 10:30:32.000 193 21172.03 20.69 42836.07 47782.56 2014-07-12 10:30:33.000 193 21172.04 20.69 42836.12 47782.57 2014-07-12 10:30:34.000 193 21172.03 20.66 42836.14 47782.57 2014-07-12 10:30:35.000 193 21172.02 20.66 42836.14 47782.58 2014-07-12 10:30:36.000 193 21172.02 20.62 42836.16 47782.62 2014-07-12 10:30:37.000 193 21172.01 20.58 42836.22 47782.65 2014-07-12 10:30:38.000 193 21172.02 20.56 42836.24 47782.64 2014-07-12 10:30:39.000 193 21172.04 20.53 42836.25 47782.67 2014-07-12 10:30:40.000 193 21172.05 20.53 42836.24 47782.69 2014-07-12 10:30:41.000 193 21172.06 20.52 42836.26 47782.75 2014-07-12 10:30:42.000 193 21172.08 20.51 42836.27 47782.76 2014-07-12 10:30:43.000 193 21172.11 20.49 42836.28 47782.80 2014-07-12 10:30:44.000 193 21172.13 20.50 42836.32 47782.79 2014-07-12 10:30:45.000 193 21172.14 20.50 42836.29 47782.80 2014-07-12 10:30:46.000 193 21172.15 20.50 42836.29 47782.79 2014-07-12 10:30:47.000 193 21172.12 20.49 42836.24 47782.80 2014-07-12 10:30:48.000 193 21172.10 20.46 42836.27 47782.79 2014-07-12 10:30:49.000 193 21172.07 20.44 42836.29 47782.78 2014-07-12 10:30:50.000 193 21172.05 20.43 42836.32 47782.79 2014-07-12 10:30:51.000 193 21172.01 20.46 42836.33 47782.78 2014-07-12 10:30:52.000 193 21172.00 20.45 42836.32 47782.77 2014-07-12 10:30:53.000 193 21171.98 20.46 42836.31 47782.78 2014-07-12 10:30:54.000 193 21171.97 20.48 42836.30 47782.75 2014-07-12 10:30:55.000 193 21171.98 20.49 42836.28 47782.75 2014-07-12 10:30:56.000 193 21172.03 20.54 42836.25 47782.74 2014-07-12 10:30:57.000 193 21172.00 20.57 42836.23 47782.72 2014-07-12 10:30:58.000 193 21171.98 20.58 42836.22 47782.70 2014-07-12 10:30:59.000 193 21171.97 20.55 42836.21 47782.66 2014-07-12 10:31:00.000 193 21171.95 20.54 42836.22 47782.66 2014-07-12 10:31:01.000 193 21171.94 20.54 42836.23 47782.66 2014-07-12 10:31:02.000 193 21171.95 20.52 42836.23 47782.67 2014-07-12 10:31:03.000 193 21171.94 20.49 42836.23 47782.69 2014-07-12 10:31:04.000 193 21171.94 20.47 42836.24 47782.70 2014-07-12 10:31:05.000 193 21171.92 20.48 42836.29 47782.70 2014-07-12 10:31:06.000 193 21171.94 20.47 42836.30 47782.74 2014-07-12 10:31:07.000 193 21171.96 20.48 42836.28 47782.71 2014-07-12 10:31:08.000 193 21171.96 20.47 42836.28 47782.71 2014-07-12 10:31:09.000 193 21171.94 20.46 42836.25 47782.72 2014-07-12 10:31:10.000 193 21171.92 20.46 42836.23 47782.71 2014-07-12 10:31:11.000 193 21171.93 20.45 42836.26 47782.72 2014-07-12 10:31:12.000 193 21171.95 20.42 42836.29 47782.72 2014-07-12 10:31:13.000 193 21171.98 20.39 42836.27 47782.72 2014-07-12 10:31:14.000 193 21171.96 20.38 42836.28 47782.71 2014-07-12 10:31:15.000 193 21171.95 20.38 42836.32 47782.75 2014-07-12 10:31:16.000 193 21171.97 20.37 42836.31 47782.74 2014-07-12 10:31:17.000 193 21172.01 20.35 42836.32 47782.76 2014-07-12 10:31:18.000 193 21172.00 20.34 42836.37 47782.81 2014-07-12 10:31:19.000 193 21172.04 20.31 42836.38 47782.82 2014-07-12 10:31:20.000 193 21172.03 20.28 42836.36 47782.82 2014-07-12 10:31:21.000 193 21172.06 20.26 42836.39 47782.85 2014-07-12 10:31:22.000 193 21172.11 20.24 42836.44 47782.89 2014-07-12 10:31:23.000 193 21172.13 20.24 42836.44 47782.90 2014-07-12 10:31:24.000 193 21172.12 20.22 42836.47 47782.95 2014-07-12 10:31:25.000 193 21172.11 20.18 42836.45 47782.93 2014-07-12 10:31:26.000 193 21172.12 20.17 42836.48 47782.97 2014-07-12 10:31:27.000 193 21172.08 20.19 42836.52 47782.96 2014-07-12 10:31:28.000 193 21172.09 20.18 42836.51 47782.98 2014-07-12 10:31:29.000 193 21172.03 20.18 42836.52 47782.98 2014-07-12 10:31:30.000 193 21171.95 20.16 42836.51 47782.98 2014-07-12 10:31:31.000 193 21171.93 20.15 42836.56 47782.97 2014-07-12 10:31:32.000 193 21171.89 20.16 42836.57 47782.96 2014-07-12 10:31:33.000 193 21171.89 20.18 42836.55 47782.94 2014-07-12 10:31:34.000 193 21171.92 20.19 42836.57 47782.94 2014-07-12 10:31:35.000 193 21171.91 20.20 42836.52 47782.92 2014-07-12 10:31:36.000 193 21171.89 20.22 42836.55 47782.91 2014-07-12 10:31:37.000 193 21171.89 20.21 42836.53 47782.91 2014-07-12 10:31:38.000 193 21171.93 20.20 42836.50 47782.89 2014-07-12 10:31:39.000 193 21171.93 20.18 42836.51 47782.90 2014-07-12 10:31:40.000 193 21171.90 20.20 42836.48 47782.89 2014-07-12 10:31:41.000 193 21171.89 20.19 42836.48 47782.91 2014-07-12 10:31:42.000 193 21171.89 20.19 42836.48 47782.89 2014-07-12 10:31:43.000 193 21171.89 20.18 42836.50 47782.88 2014-07-12 10:31:44.000 193 21171.88 20.13 42836.50 47782.88 2014-07-12 10:31:45.000 193 21171.89 20.09 42836.52 47782.88 2014-07-12 10:31:46.000 193 21171.90 20.04 42836.50 47782.93 2014-07-12 10:31:47.000 193 21171.89 20.00 42836.52 47782.90 2014-07-12 10:31:48.000 193 21171.89 20.01 42836.54 47782.90 2014-07-12 10:31:49.000 193 21171.89 20.02 42836.56 47782.92 2014-07-12 10:31:50.000 193 21171.87 20.02 42836.53 47782.92 2014-07-12 10:31:51.000 193 21171.87 20.07 42836.48 47782.91 2014-07-12 10:31:52.000 193 21171.86 20.09 42836.46 47782.86 2014-07-12 10:31:53.000 193 21171.80 20.10 42836.42 47782.85 2014-07-12 10:31:54.000 193 21171.76 20.12 42836.43 47782.81 2014-07-12 10:31:55.000 193 21171.76 20.14 42836.39 47782.76 2014-07-12 10:31:56.000 193 21171.74 20.16 42836.33 47782.73 2014-07-12 10:31:57.000 193 21171.74 20.17 42836.32 47782.69 2014-07-12 10:31:58.000 193 21171.69 20.20 42836.31 47782.68 2014-07-12 10:31:59.000 193 21171.64 20.25 42836.26 47782.61 2014-07-12 10:32:00.000 193 21171.57 20.32 42836.22 47782.58 2014-07-12 10:32:01.000 193 21171.52 20.36 42836.17 47782.51 2014-07-12 10:32:02.000 193 21171.47 20.41 42836.12 47782.42 2014-07-12 10:32:03.000 193 21171.44 20.45 42836.07 47782.36 2014-07-12 10:32:04.000 193 21171.45 20.40 42836.00 47782.30 2014-07-12 10:32:05.000 193 21171.44 20.40 42835.98 47782.28 2014-07-12 10:32:06.000 193 21171.43 20.40 42835.99 47782.23 2014-07-12 10:32:07.000 193 21171.39 20.39 42836.00 47782.23 2014-07-12 10:32:08.000 193 21171.39 20.41 42836.00 47782.20 2014-07-12 10:32:09.000 193 21171.40 20.41 42835.97 47782.22 2014-07-12 10:32:10.000 193 21171.38 20.41 42835.95 47782.20 2014-07-12 10:32:11.000 193 21171.35 20.46 42835.96 47782.18 2014-07-12 10:32:12.000 193 21171.32 20.47 42835.95 47782.14 2014-07-12 10:32:13.000 193 21171.32 20.47 42835.95 47782.14 2014-07-12 10:32:14.000 193 21171.35 20.45 42835.89 47782.11 2014-07-12 10:32:15.000 193 21171.33 20.46 42835.87 47782.10 2014-07-12 10:32:16.000 193 21171.35 20.48 42835.89 47782.09 2014-07-12 10:32:17.000 193 21171.38 20.48 42835.86 47782.09 2014-07-12 10:32:18.000 193 21171.35 20.50 42835.84 47782.08 2014-07-12 10:32:19.000 193 21171.37 20.51 42835.85 47782.07 2014-07-12 10:32:20.000 193 21171.38 20.53 42835.82 47782.05 2014-07-12 10:32:21.000 193 21171.39 20.55 42835.79 47782.03 2014-07-12 10:32:22.000 193 21171.39 20.55 42835.72 47782.00 2014-07-12 10:32:23.000 193 21171.39 20.56 42835.69 47781.97 2014-07-12 10:32:24.000 193 21171.40 20.54 42835.69 47781.96 2014-07-12 10:32:25.000 193 21171.39 20.53 42835.71 47781.96 2014-07-12 10:32:26.000 193 21171.37 20.55 42835.69 47781.94 2014-07-12 10:32:27.000 193 21171.36 20.55 42835.69 47781.93 2014-07-12 10:32:28.000 193 21171.35 20.54 42835.65 47781.93 2014-07-12 10:32:29.000 193 21171.35 20.53 42835.64 47781.90 2014-07-12 10:32:30.000 193 21171.35 20.48 42835.66 47781.90 2014-07-12 10:32:31.000 193 21171.35 20.42 42835.65 47781.88 2014-07-12 10:32:32.000 193 21171.37 20.33 42835.70 47781.92 2014-07-12 10:32:33.000 193 21171.35 20.26 42835.77 47781.92 2014-07-12 10:32:34.000 193 21171.37 20.22 42835.78 47781.98 2014-07-12 10:32:35.000 193 21171.38 20.17 42835.80 47782.02 2014-07-12 10:32:36.000 193 21171.37 20.18 42835.82 47782.05 2014-07-12 10:32:37.000 193 21171.39 20.18 42835.83 47782.07 2014-07-12 10:32:38.000 193 21171.39 20.17 42835.80 47782.10 2014-07-12 10:32:39.000 193 21171.39 20.18 42835.79 47782.08 2014-07-12 10:32:40.000 193 21171.40 20.20 42835.81 47782.08 2014-07-12 10:32:41.000 193 21171.40 20.17 42835.80 47782.06 2014-07-12 10:32:42.000 193 21171.37 20.16 42835.78 47782.04 2014-07-12 10:32:43.000 193 21171.40 20.14 42835.80 47782.03 2014-07-12 10:32:44.000 193 21171.41 20.13 42835.79 47782.04 2014-07-12 10:32:45.000 193 21171.43 20.15 42835.79 47782.01 2014-07-12 10:32:46.000 193 21171.44 20.16 42835.78 47782.04 2014-07-12 10:32:47.000 193 21171.44 20.18 42835.77 47782.01 2014-07-12 10:32:48.000 193 21171.45 20.16 42835.78 47782.03 2014-07-12 10:32:49.000 193 21171.48 20.17 42835.77 47782.02 2014-07-12 10:32:50.000 193 21171.48 20.20 42835.76 47782.04 2014-07-12 10:32:51.000 193 21171.53 20.25 42835.74 47782.05 2014-07-12 10:32:52.000 193 21171.57 20.27 42835.70 47782.03 2014-07-12 10:32:53.000 193 21171.60 20.22 42835.69 47782.04 2014-07-12 10:32:54.000 193 21171.62 20.17 42835.68 47782.03 2014-07-12 10:32:55.000 193 21171.62 20.16 42835.66 47782.04 2014-07-12 10:32:56.000 193 21171.63 20.11 42835.70 47782.04 2014-07-12 10:32:57.000 193 21171.62 20.06 42835.73 47782.07 2014-07-12 10:32:58.000 193 21171.64 20.01 42835.77 47782.09 2014-07-12 10:32:59.000 193 21171.62 19.96 42835.78 47782.10 2014-07-12 10:33:00.000 193 21171.59 19.94 42835.79 47782.11 2014-07-12 10:33:01.000 193 21171.56 19.93 42835.80 47782.15 2014-07-12 10:33:02.000 193 21171.57 19.93 42835.84 47782.15 2014-07-12 10:33:03.000 193 21171.54 19.94 42835.82 47782.17 2014-07-12 10:33:04.000 193 21171.54 19.93 42835.85 47782.16 2014-07-12 10:33:05.000 193 21171.54 19.90 42835.87 47782.15 2014-07-12 10:33:06.000 193 21171.51 19.88 42835.89 47782.17 2014-07-12 10:33:07.000 193 21171.49 19.86 42835.89 47782.16 2014-07-12 10:33:08.000 193 21171.47 19.85 42835.89 47782.17 2014-07-12 10:33:09.000 193 21171.47 19.87 42835.91 47782.16 2014-07-12 10:33:10.000 193 21171.47 19.90 42835.89 47782.16 2014-07-12 10:33:11.000 193 21171.43 19.94 42835.87 47782.15 2014-07-12 10:33:12.000 193 21171.42 19.99 42835.83 47782.11 2014-07-12 10:33:13.000 193 21171.38 20.02 42835.81 47782.06 2014-07-12 10:33:14.000 193 21171.38 20.05 42835.75 47782.02 2014-07-12 10:33:15.000 193 21171.41 20.06 42835.71 47781.99 2014-07-12 10:33:16.000 193 21171.42 20.02 42835.66 47781.95 2014-07-12 10:33:17.000 193 21171.38 19.98 42835.61 47781.92 2014-07-12 10:33:18.000 193 21171.37 19.93 42835.58 47781.86 2014-07-12 10:33:19.000 193 21171.34 19.88 42835.57 47781.83 2014-07-12 10:33:20.000 193 21171.30 19.86 42835.55 47781.80 2014-07-12 10:33:21.000 193 21171.29 19.81 42835.55 47781.78 2014-07-12 10:33:22.000 193 21171.29 19.76 42835.55 47781.74 2014-07-12 10:33:23.000 193 21171.26 19.74 42835.56 47781.76 2014-07-12 10:33:24.000 193 21171.26 19.73 42835.61 47781.76 2014-07-12 10:33:25.000 193 21171.24 19.74 42835.61 47781.74 2014-07-12 10:33:26.000 193 21171.24 19.76 42835.59 47781.73 2014-07-12 10:33:27.000 193 21171.21 19.74 42835.55 47781.72 2014-07-12 10:33:28.000 193 21171.20 19.74 42835.57 47781.73 2014-07-12 10:33:29.000 193 21171.20 19.73 42835.54 47781.73 2014-07-12 10:33:30.000 193 21171.21 19.71 42835.54 47781.72 2014-07-12 10:33:31.000 193 21171.23 19.70 42835.53 47781.70 2014-07-12 10:33:32.000 193 21171.21 19.70 42835.54 47781.69 2014-07-12 10:33:33.000 193 21171.21 19.71 42835.51 47781.73 2014-07-12 10:33:34.000 193 21171.18 19.70 42835.52 47781.71 2014-07-12 10:33:35.000 193 21171.17 19.65 42835.53 47781.70 2014-07-12 10:33:36.000 193 21171.12 19.59 42835.55 47781.68 2014-07-12 10:33:37.000 193 21171.08 19.54 42835.57 47781.71 2014-07-12 10:33:38.000 193 21171.06 19.53 42835.62 47781.68 2014-07-12 10:33:39.000 193 21171.08 19.50 42835.63 47781.71 2014-07-12 10:33:40.000 193 21171.06 19.47 42835.67 47781.77 2014-07-12 10:33:41.000 193 21171.03 19.50 42835.67 47781.76 2014-07-12 10:33:42.000 193 21171.05 19.54 42835.68 47781.79 2014-07-12 10:33:43.000 193 21171.07 19.54 42835.69 47781.80 2014-07-12 10:33:44.000 193 21171.07 19.50 42835.71 47781.79 2014-07-12 10:33:45.000 193 21171.07 19.55 42835.68 47781.77 2014-07-12 10:33:46.000 193 21171.10 19.58 42835.68 47781.78 2014-07-12 10:33:47.000 193 21171.09 19.59 42835.65 47781.77 2014-07-12 10:33:48.000 193 21171.10 19.56 42835.64 47781.77 2014-07-12 10:33:49.000 193 21171.12 19.57 42835.63 47781.78 2014-07-12 10:33:50.000 193 21171.13 19.56 42835.65 47781.78 2014-07-12 10:33:51.000 193 21171.15 19.53 42835.65 47781.79 2014-07-12 10:33:52.000 193 21171.15 19.51 42835.63 47781.80 2014-07-12 10:33:53.000 193 21171.19 19.51 42835.67 47781.79 2014-07-12 10:33:54.000 193 21171.19 19.51 42835.62 47781.80 2014-07-12 10:33:55.000 193 21171.22 19.50 42835.61 47781.80 2014-07-12 10:33:56.000 193 21171.25 19.51 42835.63 47781.84 2014-07-12 10:33:57.000 193 21171.30 19.49 42835.65 47781.87 2014-07-12 10:33:58.000 193 21171.33 19.46 42835.66 47781.85 2014-07-12 10:33:59.000 193 21171.33 19.47 42835.67 47781.91 2014-07-12 10:34:00.000 193 21171.34 19.49 42835.68 47781.89 2014-07-12 10:34:01.000 193 21171.31 19.49 42835.71 47781.91 2014-07-12 10:34:02.000 193 21171.31 19.52 42835.68 47781.92 2014-07-12 10:34:03.000 193 21171.32 19.51 42835.69 47781.91 2014-07-12 10:34:04.000 193 21171.31 19.49 42835.70 47781.92 2014-07-12 10:34:05.000 193 21171.33 19.52 42835.68 47781.91 2014-07-12 10:34:06.000 193 21171.30 19.53 42835.67 47781.93 2014-07-12 10:34:07.000 193 21171.30 19.52 42835.66 47781.92 2014-07-12 10:34:08.000 193 21171.31 19.51 42835.67 47781.91 2014-07-12 10:34:09.000 193 21171.31 19.51 42835.65 47781.92 2014-07-12 10:34:10.000 193 21171.30 19.48 42835.67 47781.91 2014-07-12 10:34:11.000 193 21171.31 19.48 42835.69 47781.91 2014-07-12 10:34:12.000 193 21171.31 19.47 42835.69 47781.91 2014-07-12 10:34:13.000 193 21171.26 19.46 42835.69 47781.91 2014-07-12 10:34:14.000 193 21171.27 19.46 42835.70 47781.90 2014-07-12 10:34:15.000 193 21171.28 19.51 42835.71 47781.94 2014-07-12 10:34:16.000 193 21171.33 19.53 42835.68 47781.93 2014-07-12 10:34:17.000 193 21171.34 19.55 42835.67 47781.94 2014-07-12 10:34:18.000 193 21171.38 19.51 42835.66 47781.90 2014-07-12 10:34:19.000 193 21171.40 19.49 42835.65 47781.92 2014-07-12 10:34:20.000 193 21171.45 19.50 42835.62 47781.92 2014-07-12 10:34:21.000 193 21171.46 19.54 42835.59 47781.93 2014-07-12 10:34:22.000 193 21171.46 19.54 42835.55 47781.93 2014-07-12 10:34:23.000 193 21171.45 19.50 42835.59 47781.89 2014-07-12 10:34:24.000 193 21171.45 19.51 42835.58 47781.89 2014-07-12 10:34:25.000 193 21171.45 19.51 42835.56 47781.87 2014-07-12 10:34:26.000 193 21171.44 19.52 42835.56 47781.88 2014-07-12 10:34:27.000 193 21171.40 19.50 42835.56 47781.85 2014-07-12 10:34:28.000 193 21171.39 19.47 42835.60 47781.85 2014-07-12 10:34:29.000 193 21171.38 19.46 42835.59 47781.86 2014-07-12 10:34:30.000 193 21171.42 19.43 42835.60 47781.87 2014-07-12 10:34:31.000 193 21171.42 19.43 42835.63 47781.88 2014-07-12 10:34:32.000 193 21171.42 19.41 42835.63 47781.91 2014-07-12 10:34:33.000 193 21171.38 19.43 42835.62 47781.91 2014-07-12 10:34:34.000 193 21171.38 19.44 42835.63 47781.90 2014-07-12 10:34:35.000 193 21171.39 19.43 42835.65 47781.91 2014-07-12 10:34:36.000 193 21171.41 19.42 42835.64 47781.90 2014-07-12 10:34:37.000 193 21171.39 19.44 42835.67 47781.88 2014-07-12 10:34:38.000 193 21171.38 19.45 42835.62 47781.89 2014-07-12 10:34:39.000 193 21171.43 19.43 42835.64 47781.88 2014-07-12 10:34:40.000 193 21171.45 19.42 42835.66 47781.92 2014-07-12 10:34:41.000 193 21171.46 19.39 42835.66 47781.89 2014-07-12 10:34:42.000 193 21171.42 19.36 42835.67 47781.92 2014-07-12 10:34:43.000 193 21171.40 19.33 42835.69 47781.93 2014-07-12 10:34:44.000 193 21171.40 19.32 42835.71 47781.91 2014-07-12 10:34:45.000 193 21171.40 19.31 42835.70 47781.94 2014-07-12 10:34:46.000 193 21171.40 19.29 42835.74 47781.94 2014-07-12 10:34:47.000 193 21171.42 19.26 42835.74 47781.96 2014-07-12 10:34:48.000 193 21171.39 19.25 42835.73 47781.95 2014-07-12 10:34:49.000 193 21171.37 19.25 42835.74 47781.96 2014-07-12 10:34:50.000 193 21171.34 19.24 42835.72 47782.00 2014-07-12 10:34:51.000 193 21171.34 19.22 42835.76 47781.99 2014-07-12 10:34:52.000 193 21171.34 19.24 42835.77 47781.98 2014-07-12 10:34:53.000 193 21171.34 19.26 42835.74 47781.98 2014-07-12 10:34:54.000 193 21171.38 19.24 42835.76 47782.00 2014-07-12 10:34:55.000 193 21171.41 19.22 42835.75 47781.94 2014-07-12 10:34:56.000 193 21171.41 19.19 42835.75 47781.97 2014-07-12 10:34:57.000 193 21171.38 19.32 42835.73 47781.98 2014-07-12 10:34:58.000 193 21171.34 19.59 42835.60 47781.93 2014-07-12 10:34:59.000 193 21171.31 19.76 42835.44 47781.81 2014-07-12 10:35:00.000 193 21171.28 19.81 42835.32 47781.66 2014-07-12 10:35:01.000 193 21171.29 19.79 42835.21 47781.53 2014-07-12 10:35:02.000 193 21171.28 19.77 42835.13 47781.44 2014-07-12 10:35:03.000 193 21171.29 19.75 42835.14 47781.38 2014-07-12 10:35:04.000 193 21171.29 19.75 42835.11 47781.36 2014-07-12 10:35:05.000 193 21171.29 19.70 42835.08 47781.35 2014-07-12 10:35:06.000 193 21171.35 19.65 42835.14 47781.32 2014-07-12 10:35:07.000 193 21171.33 19.62 42835.14 47781.32 2014-07-12 10:35:08.000 193 21171.33 19.59 42835.15 47781.34 2014-07-12 10:35:09.000 193 21171.33 19.59 42835.12 47781.33 2014-07-12 10:35:10.000 193 21171.34 19.58 42835.17 47781.37 2014-07-12 10:35:11.000 193 21171.34 19.55 42835.15 47781.35 2014-07-12 10:35:12.000 193 21171.38 19.52 42835.14 47781.40 2014-07-12 10:35:13.000 193 21171.40 19.51 42835.16 47781.38 2014-07-12 10:35:14.000 193 21171.42 19.48 42835.14 47781.40 2014-07-12 10:35:15.000 193 21171.47 19.39 42835.13 47781.39 2014-07-12 10:35:16.000 193 21171.52 19.25 42835.16 47781.44 2014-07-12 10:35:17.000 193 21171.57 19.11 42835.28 47781.49 2014-07-12 10:35:18.000 193 21171.64 18.96 42835.33 47781.58 2014-07-12 10:35:19.000 193 21171.72 18.84 42835.42 47781.70 2014-07-12 10:35:20.000 193 21171.80 18.76 42835.51 47781.83 2014-07-12 10:35:21.000 193 21171.81 18.75 42835.61 47781.93 2014-07-12 10:35:22.000 193 21171.78 18.76 42835.63 47781.99 2014-07-12 10:35:23.000 193 21171.73 18.82 42835.64 47781.99 2014-07-12 10:35:24.000 193 21171.66 18.98 42835.56 47781.97 2014-07-12 10:35:25.000 193 21171.60 19.12 42835.50 47781.88 2014-07-12 10:35:26.000 193 21171.55 19.17 42835.39 47781.77 2014-07-12 10:35:27.000 193 21171.57 19.13 42835.30 47781.68 2014-07-12 10:35:28.000 193 21171.57 19.07 42835.27 47781.62 2014-07-12 10:35:29.000 193 21171.56 19.00 42835.25 47781.59 2014-07-12 10:35:30.000 193 21171.60 18.92 42835.28 47781.61 2014-07-12 10:35:31.000 193 21171.66 18.87 42835.29 47781.63 2014-07-12 10:35:32.000 193 21171.64 18.92 42835.28 47781.65 2014-07-12 10:35:33.000 193 21171.62 19.07 42835.23 47781.65 2014-07-12 10:35:34.000 193 21171.61 19.24 42835.12 47781.56 2014-07-12 10:35:35.000 193 21171.59 19.29 42834.99 47781.47 2014-07-12 10:35:36.000 193 21171.65 19.18 42834.96 47781.36 2014-07-12 10:35:37.000 193 21171.73 19.02 42834.98 47781.38 2014-07-12 10:35:38.000 193 21171.84 18.85 42835.07 47781.43 2014-07-12 10:35:39.000 193 21171.92 18.74 42835.18 47781.51 2014-07-12 10:35:40.000 193 21171.97 18.68 42835.24 47781.62 2014-07-12 10:35:41.000 193 21172.03 18.62 42835.27 47781.72 2014-07-12 10:35:42.000 193 21172.03 18.55 42835.36 47781.79 2014-07-12 10:35:43.000 193 21172.11 18.50 42835.46 47781.86 2014-07-12 10:35:44.000 193 21172.11 18.39 42835.51 47781.96 2014-07-12 10:35:45.000 193 21172.12 18.33 42835.57 47782.06 2014-07-12 10:35:46.000 193 21172.17 18.32 42835.67 47782.13 2014-07-12 10:35:47.000 193 21172.20 18.29 42835.75 47782.23 2014-07-12 10:35:48.000 193 21172.21 18.29 42835.81 47782.27 2014-07-12 10:35:49.000 193 21172.21 18.32 42835.81 47782.33 2014-07-12 10:35:50.000 193 21172.17 18.38 42835.79 47782.34 2014-07-12 10:35:51.000 193 21172.15 18.37 42835.84 47782.34 2014-07-12 10:35:52.000 193 21172.16 18.38 42835.81 47782.33 2014-07-12 10:35:53.000 193 21172.11 18.39 42835.80 47782.36 2014-07-12 10:35:54.000 193 21172.11 18.43 42835.82 47782.32 2014-07-12 10:35:55.000 193 21172.09 18.41 42835.84 47782.34 2014-07-12 10:35:56.000 193 21172.08 18.36 42835.85 47782.31 2014-07-12 10:35:57.000 193 21172.07 18.35 42835.85 47782.33 2014-07-12 10:35:58.000 193 21172.04 18.37 42835.85 47782.35 2014-07-12 10:35:59.000 193 21172.05 18.39 42835.85 47782.35 2014-07-12 10:36:00.000 193 21172.02 18.41 42835.86 47782.32 2014-07-12 10:36:01.000 193 21172.01 18.46 42835.82 47782.31 2014-07-12 10:36:02.000 193 21172.01 18.50 42835.76 47782.29 2014-07-12 10:36:03.000 193 21172.01 18.50 42835.79 47782.28 2014-07-12 10:36:04.000 193 21172.01 18.49 42835.82 47782.27 2014-07-12 10:36:05.000 193 21172.02 18.51 42835.83 47782.27 2014-07-12 10:36:06.000 193 21172.04 18.54 42835.81 47782.29 2014-07-12 10:36:07.000 193 21172.02 18.58 42835.78 47782.29 2014-07-12 10:36:08.000 193 21172.00 18.65 42835.80 47782.26 2014-07-12 10:36:09.000 193 21172.00 18.70 42835.79 47782.26 2014-07-12 10:36:10.000 193 21171.99 18.72 42835.75 47782.22 2014-07-12 10:36:11.000 193 21171.98 18.73 42835.72 47782.19 2014-07-12 10:36:12.000 193 21171.96 18.74 42835.70 47782.15 2014-07-12 10:36:13.000 193 21171.91 18.77 42835.66 47782.10 2014-07-12 10:36:14.000 193 21171.89 18.77 42835.62 47782.09 2014-07-12 10:36:15.000 193 21171.87 18.76 42835.61 47782.04 2014-07-12 10:36:16.000 193 21171.84 18.75 42835.59 47782.02 2014-07-12 10:36:17.000 193 21171.82 18.71 42835.58 47781.97 2014-07-12 10:36:18.000 193 21171.78 18.69 42835.58 47781.98 2014-07-12 10:36:19.000 193 21171.76 18.66 42835.58 47781.96 2014-07-12 10:36:20.000 193 21171.75 18.63 42835.61 47781.95 2014-07-12 10:36:21.000 193 21171.70 18.57 42835.60 47781.94 2014-07-12 10:36:22.000 193 21171.70 18.54 42835.62 47781.95 2014-07-12 10:36:23.000 193 21171.71 18.57 42835.62 47781.92 2014-07-12 10:36:24.000 193 21171.70 18.57 42835.61 47781.93 2014-07-12 10:36:25.000 193 21171.67 18.51 42835.64 47781.92 2014-07-12 10:36:26.000 193 21171.66 18.46 42835.59 47781.91 2014-07-12 10:36:27.000 193 21171.63 18.42 42835.64 47781.91 2014-07-12 10:36:28.000 193 21171.66 18.41 42835.68 47781.93 2014-07-12 10:36:29.000 193 21171.64 18.37 42835.69 47781.93 2014-07-12 10:36:30.000 193 21171.63 18.35 42835.71 47781.94 2014-07-12 10:36:31.000 193 21171.62 18.31 42835.75 47781.99 2014-07-12 10:36:32.000 193 21171.62 18.30 42835.73 47781.99 2014-07-12 10:36:33.000 193 21171.60 18.31 42835.73 47781.99 2014-07-12 10:36:34.000 193 21171.62 18.26 42835.75 47782.01 2014-07-12 10:36:35.000 193 21171.60 18.25 42835.77 47782.02 2014-07-12 10:36:36.000 193 21171.60 18.22 42835.81 47782.01 2014-07-12 10:36:37.000 193 21171.61 18.21 42835.81 47782.06 2014-07-12 10:36:38.000 193 21171.61 18.25 42835.80 47782.07 2014-07-12 10:36:39.000 193 21171.62 18.24 42835.80 47782.06 2014-07-12 10:36:40.000 193 21171.62 18.23 42835.78 47782.05 2014-07-12 10:36:41.000 193 21171.60 18.26 42835.76 47782.04 2014-07-12 10:36:42.000 193 21171.59 18.25 42835.75 47782.04 2014-07-12 10:36:43.000 193 21171.56 18.27 42835.72 47781.99 2014-07-12 10:36:44.000 193 21171.57 18.26 42835.73 47781.99 2014-07-12 10:36:45.000 193 21171.57 18.27 42835.75 47781.96 2014-07-12 10:36:46.000 193 21171.58 18.28 42835.75 47782.00 2014-07-12 10:36:47.000 193 21171.58 18.28 42835.73 47781.98 2014-07-12 10:36:48.000 193 21171.56 18.28 42835.69 47781.97 2014-07-12 10:36:49.000 193 21171.51 18.28 42835.69 47781.96 2014-07-12 10:36:50.000 193 21171.51 18.28 42835.69 47781.92 2014-07-12 10:36:51.000 193 21171.50 18.30 42835.68 47781.92 2014-07-12 10:36:52.000 193 21171.49 18.27 42835.65 47781.91 2014-07-12 10:36:53.000 193 21171.50 18.24 42835.65 47781.88 2014-07-12 10:36:54.000 193 21171.49 18.20 42835.66 47781.88 2014-07-12 10:36:55.000 193 21171.49 18.13 42835.69 47781.86 2014-07-12 10:36:56.000 193 21171.51 18.07 42835.72 47781.89 2014-07-12 10:36:57.000 193 21171.51 18.06 42835.74 47781.92 2014-07-12 10:36:58.000 193 21171.55 18.04 42835.77 47781.95 2014-07-12 10:36:59.000 193 21171.56 18.03 42835.74 47781.97 2014-07-12 10:37:00.000 193 21171.56 18.01 42835.76 47781.97 2014-07-12 10:37:01.000 193 21171.56 18.01 42835.75 47781.98 2014-07-12 10:37:02.000 193 21171.59 17.98 42835.76 47782.00 2014-07-12 10:37:03.000 193 21171.59 17.98 42835.75 47781.99 2014-07-12 10:37:04.000 193 21171.55 17.95 42835.76 47782.02 2014-07-12 10:37:05.000 193 21171.57 17.93 42835.76 47782.01 2014-07-12 10:37:06.000 193 21171.56 17.96 42835.74 47782.00 2014-07-12 10:37:07.000 193 21171.52 18.02 42835.69 47781.98 2014-07-12 10:37:08.000 193 21171.44 18.12 42835.66 47781.93 2014-07-12 10:37:09.000 193 21171.36 18.14 42835.61 47781.85 2014-07-12 10:37:10.000 193 21171.34 18.15 42835.58 47781.80 2014-07-12 10:37:11.000 193 21171.35 18.15 42835.58 47781.77 2014-07-12 10:37:12.000 193 21171.31 18.15 42835.55 47781.75 2014-07-12 10:37:13.000 193 21171.31 18.15 42835.55 47781.72 2014-07-12 10:37:14.000 193 21171.29 18.15 42835.56 47781.73 2014-07-12 10:37:15.000 193 21171.29 18.13 42835.56 47781.71 2014-07-12 10:37:16.000 193 21171.29 18.11 42835.57 47781.69 2014-07-12 10:37:17.000 193 21171.28 18.10 42835.57 47781.70 2014-07-12 10:37:18.000 193 21171.26 18.12 42835.57 47781.70 2014-07-12 10:37:19.000 193 21171.24 18.13 42835.55 47781.67 2014-07-12 10:37:20.000 193 21171.21 18.14 42835.51 47781.64 2014-07-12 10:37:21.000 193 21171.20 18.08 42835.50 47781.63 2014-07-12 10:37:22.000 193 21171.24 18.02 42835.51 47781.62 2014-07-12 10:37:23.000 193 21171.26 17.99 42835.54 47781.61 2014-07-12 10:37:24.000 193 21171.33 17.93 42835.54 47781.66 2014-07-12 10:37:25.000 193 21171.35 17.79 42835.58 47781.71 2014-07-12 10:37:26.000 193 21171.36 17.70 42835.62 47781.75 2014-07-12 10:37:27.000 193 21171.35 17.63 42835.70 47781.81 2014-07-12 10:37:28.000 193 21171.35 17.62 42835.76 47781.86 2014-07-12 10:37:29.000 193 21171.36 17.61 42835.76 47781.90 2014-07-12 10:37:30.000 193 21171.37 17.61 42835.79 47781.93 2014-07-12 10:37:31.000 193 21171.35 17.64 42835.81 47781.97 2014-07-12 10:37:32.000 193 21171.35 17.66 42835.78 47781.95 2014-07-12 10:37:33.000 193 21171.38 17.67 42835.76 47781.95 2014-07-12 10:37:34.000 193 21171.40 17.64 42835.72 47781.94 2014-07-12 10:37:35.000 193 21171.38 17.66 42835.73 47781.94 2014-07-12 10:37:36.000 193 21171.39 17.65 42835.73 47781.92 2014-07-12 10:37:37.000 193 21171.39 17.67 42835.72 47781.94 2014-07-12 10:37:38.000 193 21171.36 17.67 42835.71 47781.89 2014-07-12 10:37:39.000 193 21171.35 17.69 42835.71 47781.91 2014-07-12 10:37:40.000 193 21171.35 17.67 42835.72 47781.90 2014-07-12 10:37:41.000 193 21171.35 17.63 42835.68 47781.87 2014-07-12 10:37:42.000 193 21171.33 17.59 42835.68 47781.89 2014-07-12 10:37:43.000 193 21171.32 17.57 42835.70 47781.87 2014-07-12 10:37:44.000 193 21171.30 17.60 42835.76 47781.89 2014-07-12 10:37:45.000 193 21171.27 17.58 42835.78 47781.87 2014-07-12 10:37:46.000 193 21171.21 17.53 42835.82 47781.87 2014-07-12 10:37:47.000 193 21171.17 17.52 42835.82 47781.88 2014-07-12 10:37:48.000 193 21171.17 17.54 42835.80 47781.89 2014-07-12 10:37:49.000 193 21171.15 17.55 42835.82 47781.87 2014-07-12 10:37:50.000 193 21171.13 17.57 42835.78 47781.85 2014-07-12 10:37:51.000 193 21171.10 17.63 42835.76 47781.83 2014-07-12 10:37:52.000 193 21171.08 17.64 42835.72 47781.79 2014-07-12 10:37:53.000 193 21171.06 17.66 42835.71 47781.76 2014-07-12 10:37:54.000 193 21171.04 17.64 42835.67 47781.72 2014-07-12 10:37:55.000 193 21171.07 17.62 42835.66 47781.73 2014-07-12 10:37:56.000 193 21171.03 17.63 42835.65 47781.72 2014-07-12 10:37:57.000 193 21171.06 17.65 42835.65 47781.73 2014-07-12 10:37:58.000 193 21171.06 17.66 42835.67 47781.71 2014-07-12 10:37:59.000 193 21171.05 17.66 42835.66 47781.73 2014-07-12 10:38:00.000 193 21171.03 17.68 42835.68 47781.70 2014-07-12 10:38:01.000 193 21171.00 17.69 42835.68 47781.72 2014-07-12 10:38:02.000 193 21171.00 17.71 42835.68 47781.70 2014-07-12 10:38:03.000 193 21170.98 17.71 42835.65 47781.71 2014-07-12 10:38:04.000 193 21170.97 17.72 42835.64 47781.67 2014-07-12 10:38:05.000 193 21170.96 17.77 42835.65 47781.68 2014-07-12 10:38:06.000 193 21170.96 17.79 42835.65 47781.68 2014-07-12 10:38:07.000 193 21170.94 17.79 42835.64 47781.67 2014-07-12 10:38:08.000 193 21170.94 17.80 42835.65 47781.65 2014-07-12 10:38:09.000 193 21170.91 17.83 42835.63 47781.61 2014-07-12 10:38:10.000 193 21170.88 17.87 42835.60 47781.61 2014-07-12 10:38:11.000 193 21170.86 17.87 42835.58 47781.59 2014-07-12 10:38:12.000 193 21170.83 17.84 42835.58 47781.57 2014-07-12 10:38:13.000 193 21170.81 17.84 42835.60 47781.55 2014-07-12 10:38:14.000 193 21170.79 17.84 42835.60 47781.57 2014-07-12 10:38:15.000 193 21170.77 17.84 42835.59 47781.53 2014-07-12 10:38:16.000 193 21170.74 17.87 42835.57 47781.52 2014-07-12 10:38:17.000 193 21170.73 17.89 42835.61 47781.52 2014-07-12 10:38:18.000 193 21170.68 17.94 42835.58 47781.50 2014-07-12 10:38:19.000 193 21170.61 18.16 42835.52 47781.47 2014-07-12 10:38:20.000 193 21170.57 18.37 42835.40 47781.38 2014-07-12 10:38:21.000 193 21170.53 18.50 42835.32 47781.24 2014-07-12 10:38:22.000 193 21170.57 18.55 42835.18 47781.09 2014-07-12 10:38:23.000 193 21170.61 18.59 42835.08 47781.04 2014-07-12 10:38:24.000 193 21170.60 18.61 42835.04 47780.97 2014-07-12 10:38:25.000 193 21170.64 18.60 42834.97 47780.94 2014-07-12 10:38:26.000 193 21170.66 18.61 42834.94 47780.89 2014-07-12 10:38:27.000 193 21170.65 18.61 42834.90 47780.90 2014-07-12 10:38:28.000 193 21170.71 18.59 42834.90 47780.86 2014-07-12 10:38:29.000 193 21170.75 18.57 42834.86 47780.87 2014-07-12 10:38:30.000 193 21170.79 18.58 42834.86 47780.91 2014-07-12 10:38:31.000 193 21170.84 18.56 42834.86 47780.90 2014-07-12 10:38:32.000 193 21170.84 18.58 42834.85 47780.88 2014-07-12 10:38:33.000 193 21170.79 18.55 42834.81 47780.86 2014-07-12 10:38:34.000 193 21170.76 18.59 42834.80 47780.88 2014-07-12 10:38:35.000 193 21170.74 18.60 42834.79 47780.81 2014-07-12 10:38:36.000 193 21170.73 18.58 42834.79 47780.82 2014-07-12 10:38:37.000 193 21170.72 18.59 42834.79 47780.78 2014-07-12 10:38:38.000 193 21170.69 18.59 42834.78 47780.81 2014-07-12 10:38:39.000 193 21170.68 18.59 42834.81 47780.79 2014-07-12 10:38:40.000 193 21170.69 18.57 42834.80 47780.79 2014-07-12 10:38:41.000 193 21170.70 18.55 42834.83 47780.81 2014-07-12 10:38:42.000 193 21170.72 18.54 42834.83 47780.83 2014-07-12 10:38:43.000 193 21170.74 18.53 42834.82 47780.82 2014-07-12 10:38:44.000 193 21170.75 18.61 42834.84 47780.83 2014-07-12 10:38:45.000 193 21170.72 18.68 42834.83 47780.80 2014-07-12 10:38:46.000 193 21170.73 18.70 42834.77 47780.77 2014-07-12 10:38:47.000 193 21170.73 18.70 42834.77 47780.74 2014-07-12 10:38:48.000 193 21170.72 18.69 42834.69 47780.72 2014-07-12 10:38:49.000 193 21170.71 18.66 42834.70 47780.72 2014-07-12 10:38:50.000 193 21170.76 18.57 42834.71 47780.70 2014-07-12 10:38:51.000 193 21170.79 18.50 42834.75 47780.72 2014-07-12 10:38:52.000 193 21170.82 18.44 42834.83 47780.78 2014-07-12 10:38:53.000 193 21170.82 18.37 42834.87 47780.86 2014-07-12 10:38:54.000 193 21170.86 18.30 42834.93 47780.89 2014-07-12 10:38:55.000 193 21170.88 18.28 42834.97 47780.95 2014-07-12 10:38:56.000 193 21170.90 18.24 42835.00 47781.02 2014-07-12 10:38:57.000 193 21170.92 18.26 42835.05 47781.05 2014-07-12 10:38:58.000 193 21170.92 18.27 42835.05 47781.07 2014-07-12 10:38:59.000 193 21170.89 18.38 42835.02 47781.09 2014-07-12 10:39:00.000 193 21170.87 18.41 42834.99 47781.03 2014-07-12 10:39:01.000 193 21170.86 18.43 42834.94 47781.00 2014-07-12 10:39:02.000 193 21170.87 18.44 42834.90 47780.95 2014-07-12 10:39:03.000 193 21170.87 18.42 42834.86 47780.91 2014-07-12 10:39:04.000 193 21170.85 18.35 42834.88 47780.94 2014-07-12 10:39:05.000 193 21170.92 18.26 42834.95 47780.93 2014-07-12 10:39:06.000 193 21170.93 18.16 42834.97 47781.02 2014-07-12 10:39:07.000 193 21170.95 18.10 42835.06 47781.07 2014-07-12 10:39:08.000 193 21170.95 18.08 42835.09 47781.12 2014-07-12 10:39:09.000 193 21170.96 18.08 42835.14 47781.15 2014-07-12 10:39:10.000 193 21170.98 18.05 42835.19 47781.21 2014-07-12 10:39:11.000 193 21170.97 18.05 42835.20 47781.25 2014-07-12 10:39:12.000 193 21170.97 18.05 42835.24 47781.26 2014-07-12 10:39:13.000 193 21170.92 18.04 42835.26 47781.27 2014-07-12 10:39:14.000 193 21170.91 18.05 42835.24 47781.29 2014-07-12 10:39:15.000 193 21170.92 18.05 42835.24 47781.30 2014-07-12 10:39:16.000 193 21170.92 18.07 42835.30 47781.31 2014-07-12 10:39:17.000 193 21170.95 18.10 42835.29 47781.30 2014-07-12 10:39:18.000 193 21170.94 18.10 42835.30 47781.33 2014-07-12 10:39:19.000 193 21170.95 18.13 42835.31 47781.32 2014-07-12 10:39:20.000 193 21170.95 18.13 42835.32 47781.32 2014-07-12 10:39:21.000 193 21170.96 18.11 42835.29 47781.34 2014-07-12 10:39:22.000 193 21170.97 18.10 42835.28 47781.33 2014-07-12 10:39:23.000 193 21170.97 18.08 42835.29 47781.38 2014-07-12 10:39:24.000 193 21170.97 18.07 42835.31 47781.36 2014-07-12 10:39:25.000 193 21171.00 18.09 42835.30 47781.35 2014-07-12 10:39:26.000 193 21171.02 18.12 42835.31 47781.38 2014-07-12 10:39:27.000 193 21170.95 18.18 42835.29 47781.35 2014-07-12 10:39:28.000 193 21170.93 18.23 42835.27 47781.35 2014-07-12 10:39:29.000 193 21170.98 18.22 42835.27 47781.32 2014-07-12 10:39:30.000 193 21171.08 18.14 42835.26 47781.35 2014-07-12 10:39:31.000 193 21171.13 18.13 42835.31 47781.40 2014-07-12 10:39:32.000 193 21171.13 18.16 42835.30 47781.41 2014-07-12 10:39:33.000 193 21171.14 18.17 42835.30 47781.43 2014-07-12 10:39:34.000 193 21171.17 18.15 42835.30 47781.45 2014-07-12 10:39:35.000 193 21171.21 18.10 42835.33 47781.49 2014-07-12 10:39:36.000 193 21171.22 18.10 42835.36 47781.49 2014-07-12 10:39:37.000 193 21171.22 18.10 42835.36 47781.54 2014-07-12 10:39:38.000 193 21171.22 18.13 42835.35 47781.54 2014-07-12 10:39:39.000 193 21171.20 18.12 42835.34 47781.52 2014-07-12 10:39:40.000 193 21171.18 18.12 42835.36 47781.53 2014-07-12 10:39:41.000 193 21171.19 18.10 42835.33 47781.52 2014-07-12 10:39:42.000 193 21171.16 18.07 42835.34 47781.51 2014-07-12 10:39:43.000 193 21171.15 18.05 42835.38 47781.52 2014-07-12 10:39:44.000 193 21171.15 18.04 42835.40 47781.52 2014-07-12 10:39:45.000 193 21171.16 18.06 42835.40 47781.55 2014-07-12 10:39:46.000 193 21171.18 18.05 42835.38 47781.53 2014-07-12 10:39:47.000 193 21171.14 18.07 42835.41 47781.56 2014-07-12 10:39:48.000 193 21171.13 18.11 42835.42 47781.54 2014-07-12 10:39:49.000 193 21171.10 18.13 42835.39 47781.56 2014-07-12 10:39:50.000 193 21171.07 18.11 42835.39 47781.50 2014-07-12 10:39:51.000 193 21171.07 18.11 42835.34 47781.48 2014-07-12 10:39:52.000 193 21171.05 18.11 42835.33 47781.48 2014-07-12 10:39:53.000 193 21171.03 18.13 42835.36 47781.46 2014-07-12 10:39:54.000 193 21171.01 18.10 42835.37 47781.44 2014-07-12 10:39:55.000 193 21171.05 18.04 42835.38 47781.47 2014-07-12 10:39:56.000 193 21171.09 18.03 42835.39 47781.49 2014-07-12 10:39:57.000 193 21171.11 18.03 42835.39 47781.50 2014-07-12 10:39:58.000 193 21171.12 18.00 42835.40 47781.51 2014-07-12 10:39:59.000 193 21171.12 17.97 42835.40 47781.53 2014-07-12 10:40:00.000 193 21171.16 17.95 42835.42 47781.54 2014-07-12 10:40:01.000 193 21171.17 17.96 42835.42 47781.53 2014-07-12 10:40:02.000 193 21171.17 17.93 42835.39 47781.53 2014-07-12 10:40:03.000 193 21171.19 17.91 42835.42 47781.55 2014-07-12 10:40:04.000 193 21171.22 17.86 42835.44 47781.55 2014-07-12 10:40:05.000 193 21171.20 17.85 42835.45 47781.55 2014-07-12 10:40:06.000 193 21171.19 17.82 42835.48 47781.55 2014-07-12 10:40:07.000 193 21171.19 17.80 42835.43 47781.56 2014-07-12 10:40:08.000 193 21171.16 17.81 42835.43 47781.54 2014-07-12 10:40:09.000 193 21171.13 17.82 42835.43 47781.56 2014-07-12 10:40:10.000 193 21171.11 17.81 42835.44 47781.55 2014-07-12 10:40:11.000 193 21171.09 17.80 42835.44 47781.52 2014-07-12 10:40:12.000 193 21171.11 17.79 42835.43 47781.53 2014-07-12 10:40:13.000 193 21171.13 17.80 42835.39 47781.53 2014-07-12 10:40:14.000 193 21171.11 17.80 42835.41 47781.55 2014-07-12 10:40:15.000 193 21171.11 17.84 42835.37 47781.53 2014-07-12 10:40:16.000 193 21171.11 17.84 42835.36 47781.54 2014-07-12 10:40:17.000 193 21171.13 17.84 42835.33 47781.51 2014-07-12 10:40:18.000 193 21171.08 17.88 42835.38 47781.52 2014-07-12 10:40:19.000 193 21171.05 17.87 42835.35 47781.48 2014-07-12 10:40:20.000 193 21171.01 17.87 42835.33 47781.44 2014-07-12 10:40:21.000 193 21170.98 17.86 42835.32 47781.42 2014-07-12 10:40:22.000 193 21170.97 17.84 42835.35 47781.40 2014-07-12 10:40:23.000 193 21170.96 17.87 42835.33 47781.40 2014-07-12 10:40:24.000 193 21170.94 17.91 42835.31 47781.39 2014-07-12 10:40:25.000 193 21170.90 17.95 42835.33 47781.34 2014-07-12 10:40:26.000 193 21170.90 17.96 42835.30 47781.32 2014-07-12 10:40:27.000 193 21170.88 17.97 42835.28 47781.29 2014-07-12 10:40:28.000 193 21170.85 17.96 42835.25 47781.25 2014-07-12 10:40:29.000 193 21170.82 17.95 42835.25 47781.24 2014-07-12 10:40:30.000 193 21170.78 17.98 42835.22 47781.23 2014-07-12 10:40:31.000 193 21170.74 18.03 42835.23 47781.22 2014-07-12 10:40:32.000 193 21170.72 18.05 42835.18 47781.19 2014-07-12 10:40:33.000 193 21170.72 18.07 42835.15 47781.14 2014-07-12 10:40:34.000 193 21170.70 18.08 42835.14 47781.15 2014-07-12 10:40:35.000 193 21170.69 18.06 42835.12 47781.10 2014-07-12 10:40:36.000 193 21170.72 18.06 42835.11 47781.09 2014-07-12 10:40:37.000 193 21170.72 18.06 42835.12 47781.09 2014-07-12 10:40:38.000 193 21170.71 18.08 42835.11 47781.07 2014-07-12 10:40:39.000 193 21170.72 18.06 42835.07 47781.11 2014-07-12 10:40:40.000 193 21170.76 18.07 42835.06 47781.06 2014-07-12 10:40:41.000 193 21170.81 18.03 42835.08 47781.09 2014-07-12 10:40:42.000 193 21170.87 18.03 42835.12 47781.14 2014-07-12 10:40:43.000 193 21170.85 18.00 42835.15 47781.14 2014-07-12 10:40:44.000 193 21170.87 17.98 42835.17 47781.16 2014-07-12 10:40:45.000 193 21170.89 18.00 42835.14 47781.18 2014-07-12 10:40:46.000 193 21170.92 18.02 42835.12 47781.20 2014-07-12 10:40:47.000 193 21170.89 18.04 42835.13 47781.18 2014-07-12 10:40:48.000 193 21170.88 18.06 42835.11 47781.19 2014-07-12 10:40:49.000 193 21170.89 18.07 42835.08 47781.18 2014-07-12 10:40:50.000 193 21170.88 18.11 42835.06 47781.16 2014-07-12 10:40:51.000 193 21170.87 18.13 42835.04 47781.12 2014-07-12 10:40:52.000 193 21170.85 18.14 42835.00 47781.09 2014-07-12 10:40:53.000 193 21170.83 18.13 42835.00 47781.08 2014-07-12 10:40:54.000 193 21170.80 18.13 42834.98 47781.04 2014-07-12 10:40:55.000 193 21170.79 18.12 42835.00 47781.02 2014-07-12 10:40:56.000 193 21170.80 18.13 42834.93 47780.98 2014-07-12 10:40:57.000 193 21170.78 18.15 42834.90 47780.95 2014-07-12 10:40:58.000 193 21170.76 18.15 42834.87 47780.93 2014-07-12 10:40:59.000 193 21170.79 18.10 42834.91 47780.93 2014-07-12 10:41:00.000 193 21170.75 18.15 42834.94 47780.94 2014-07-12 10:41:01.000 193 21170.74 18.18 42834.89 47780.93 2014-07-12 10:41:02.000 193 21170.74 18.19 42834.90 47780.92 2014-07-12 10:41:03.000 193 21170.71 18.21 42834.87 47780.89 2014-07-12 10:41:04.000 193 21170.66 18.27 42834.79 47780.87 2014-07-12 10:41:05.000 193 21170.63 18.32 42834.75 47780.80 2014-07-12 10:41:06.000 193 21170.58 18.37 42834.71 47780.74 2014-07-12 10:41:07.000 193 21170.54 18.38 42834.69 47780.69 2014-07-12 10:41:08.000 193 21170.56 18.39 42834.62 47780.64 2014-07-12 10:41:09.000 193 21170.56 18.40 42834.58 47780.59 2014-07-12 10:41:10.000 193 21170.53 18.41 42834.53 47780.55 2014-07-12 10:41:11.000 193 21170.53 18.41 42834.52 47780.53 2014-07-12 10:41:12.000 193 21170.54 18.36 42834.49 47780.51 2014-07-12 10:41:13.000 193 21170.51 18.32 42834.48 47780.47 2014-07-12 10:41:14.000 193 21170.48 18.24 42834.50 47780.47 2014-07-12 10:41:15.000 193 21170.46 18.17 42834.56 47780.48 2014-07-12 10:41:16.000 193 21170.39 18.23 42834.55 47780.49 2014-07-12 10:41:17.000 193 21170.37 18.31 42834.51 47780.47 2014-07-12 10:41:18.000 193 21170.35 18.30 42834.51 47780.43 2014-07-12 10:41:19.000 193 21170.33 18.31 42834.45 47780.39 2014-07-12 10:41:20.000 193 21170.29 18.30 42834.42 47780.36 2014-07-12 10:41:21.000 193 21170.25 18.31 42834.41 47780.32 2014-07-12 10:41:22.000 193 21170.17 18.37 42834.36 47780.29 2014-07-12 10:41:23.000 193 21170.03 18.48 42834.30 47780.20 2014-07-12 10:41:24.000 193 21169.99 18.55 42834.22 47780.09 2014-07-12 10:41:25.000 193 21169.95 18.59 42834.17 47780.02 2014-07-12 10:41:26.000 193 21169.91 18.58 42834.12 47779.91 2014-07-12 10:41:27.000 193 21169.92 18.56 42834.09 47779.85 2014-07-12 10:41:28.000 193 21169.90 18.53 42834.10 47779.86 2014-07-12 10:41:29.000 193 21169.90 18.49 42834.12 47779.84 2014-07-12 10:41:30.000 193 21169.92 18.43 42834.14 47779.85 2014-07-12 10:41:31.000 193 21169.92 18.38 42834.16 47779.85 2014-07-12 10:41:32.000 193 21169.91 18.34 42834.20 47779.85 2014-07-12 10:41:33.000 193 21169.90 18.29 42834.22 47779.90 2014-07-12 10:41:34.000 193 21169.95 18.25 42834.24 47779.94 2014-07-12 10:41:35.000 193 21170.00 18.19 42834.27 47779.97 2014-07-12 10:41:36.000 193 21170.02 18.14 42834.33 47780.01 2014-07-12 10:41:37.000 193 21170.07 18.10 42834.35 47780.04 2014-07-12 10:41:38.000 193 21170.07 18.11 42834.36 47780.10 2014-07-12 10:41:39.000 193 21170.04 18.13 42834.42 47780.14 2014-07-12 10:41:40.000 193 21170.02 18.15 42834.42 47780.13 2014-07-12 10:41:41.000 193 21170.01 18.18 42834.37 47780.11 2014-07-12 10:41:42.000 193 21169.98 18.21 42834.32 47780.11 2014-07-12 10:41:43.000 193 21170.02 18.22 42834.31 47780.09 2014-07-12 10:41:44.000 193 21169.99 18.21 42834.30 47780.05 2014-07-12 10:41:45.000 193 21170.02 18.18 42834.30 47780.05 2014-07-12 10:41:46.000 193 21170.06 18.11 42834.31 47780.03 2014-07-12 10:41:47.000 193 21170.06 18.03 42834.35 47780.08 2014-07-12 10:41:48.000 193 21170.08 18.01 42834.43 47780.11 2014-07-12 10:41:49.000 193 21170.05 18.04 42834.40 47780.15 2014-07-12 10:41:50.000 193 21170.03 18.11 42834.39 47780.13 2014-07-12 10:41:51.000 193 21170.04 18.13 42834.36 47780.11 2014-07-12 10:41:52.000 193 21170.02 18.09 42834.28 47780.10 2014-07-12 10:41:53.000 193 21170.06 18.00 42834.34 47780.10 2014-07-12 10:41:54.000 193 21170.09 17.93 42834.41 47780.11 2014-07-12 10:41:55.000 193 21170.09 17.91 42834.44 47780.19 2014-07-12 10:41:56.000 193 21170.09 17.89 42834.53 47780.25 2014-07-12 10:41:57.000 193 21170.10 17.92 42834.52 47780.27 2014-07-12 10:41:58.000 193 21170.08 17.93 42834.54 47780.28 2014-07-12 10:41:59.000 193 21170.07 17.97 42834.53 47780.30 2014-07-12 10:42:00.000 193 21170.03 18.02 42834.51 47780.28 2014-07-12 10:42:01.000 193 21170.02 18.10 42834.48 47780.23 2014-07-12 10:42:02.000 193 21170.01 18.09 42834.45 47780.22 2014-07-12 10:42:03.000 193 21170.00 18.09 42834.45 47780.17 2014-07-12 10:42:04.000 193 21169.99 18.06 42834.45 47780.18 2014-07-12 10:42:05.000 193 21169.99 18.01 42834.48 47780.19 2014-07-12 10:42:06.000 193 21169.97 17.98 42834.48 47780.19 2014-07-12 10:42:07.000 193 21169.96 17.95 42834.50 47780.20 2014-07-12 10:42:08.000 193 21169.94 17.92 42834.53 47780.21 2014-07-12 10:42:09.000 193 21169.96 17.88 42834.51 47780.20 2014-07-12 10:42:10.000 193 21169.91 17.85 42834.54 47780.23 2014-07-12 10:42:11.000 193 21169.90 17.80 42834.57 47780.23 2014-07-12 10:42:12.000 193 21169.89 17.77 42834.56 47780.24 2014-07-12 10:42:13.000 193 21169.87 17.75 42834.58 47780.24 2014-07-12 10:42:14.000 193 21169.85 17.74 42834.61 47780.23 2014-07-12 10:42:15.000 193 21169.86 17.74 42834.64 47780.24 2014-07-12 10:42:16.000 193 21169.85 17.74 42834.64 47780.25 2014-07-12 10:42:17.000 193 21169.85 17.73 42834.65 47780.27 2014-07-12 10:42:18.000 193 21169.88 17.70 42834.65 47780.26 2014-07-12 10:42:19.000 193 21169.87 17.66 42834.70 47780.30 2014-07-12 10:42:20.000 193 21169.91 17.60 42834.74 47780.32 2014-07-12 10:42:21.000 193 21169.94 17.55 42834.80 47780.38 2014-07-12 10:42:22.000 193 21169.92 17.53 42834.81 47780.42 2014-07-12 10:42:23.000 193 21169.93 17.49 42834.85 47780.44 2014-07-12 10:42:24.000 193 21169.93 17.48 42834.88 47780.47 2014-07-12 10:42:25.000 193 21169.93 17.46 42834.91 47780.52 2014-07-12 10:42:26.000 193 21169.91 17.48 42834.92 47780.53 2014-07-12 10:42:27.000 193 21169.89 17.48 42834.91 47780.55 2014-07-12 10:42:28.000 193 21169.90 17.49 42834.92 47780.54 2014-07-12 10:42:29.000 193 21169.92 17.52 42834.90 47780.54 2014-07-12 10:42:30.000 193 21169.94 17.55 42834.90 47780.54 2014-07-12 10:42:31.000 193 21169.97 17.54 42834.86 47780.53 2014-07-12 10:42:32.000 193 21170.01 17.54 42834.84 47780.54 2014-07-12 10:42:33.000 193 21170.01 17.55 42834.89 47780.59 2014-07-12 10:42:34.000 193 21170.04 17.56 42834.89 47780.59 2014-07-12 10:42:35.000 193 21170.08 17.57 42834.90 47780.59 2014-07-12 10:42:36.000 193 21170.12 17.58 42834.90 47780.62 2014-07-12 10:42:37.000 193 21170.12 17.58 42834.94 47780.64 2014-07-12 10:42:38.000 193 21170.05 17.58 42834.93 47780.64 2014-07-12 10:42:39.000 193 21170.03 17.61 42834.97 47780.65 2014-07-12 10:42:40.000 193 21170.06 17.61 42834.96 47780.65 2014-07-12 10:42:41.000 193 21170.07 17.60 42834.94 47780.63 2014-07-12 10:42:42.000 193 21170.14 17.55 42834.96 47780.67 2014-07-12 10:42:43.000 193 21170.17 17.49 42834.99 47780.70 2014-07-12 10:42:44.000 193 21170.14 17.48 42834.98 47780.72 2014-07-12 10:42:45.000 193 21170.13 17.49 42835.01 47780.76 2014-07-12 10:42:46.000 193 21170.09 17.48 42835.01 47780.76 2014-07-12 10:42:47.000 193 21170.10 17.45 42835.01 47780.78 2014-07-12 10:42:48.000 193 21170.11 17.44 42835.02 47780.75 2014-07-12 10:42:49.000 193 21170.10 17.41 42835.04 47780.76 2014-07-12 10:42:50.000 193 21170.05 17.40 42835.05 47780.77 2014-07-12 10:42:51.000 193 21170.01 17.39 42835.06 47780.75 2014-07-12 10:42:52.000 193 21169.98 17.38 42835.06 47780.77 2014-07-12 10:42:53.000 193 21169.95 17.37 42835.06 47780.74 2014-07-12 10:42:54.000 193 21169.94 17.38 42835.05 47780.70 2014-07-12 10:42:55.000 193 21169.94 17.39 42835.01 47780.73 2014-07-12 10:42:56.000 193 21169.90 17.40 42834.97 47780.71 2014-07-12 10:42:57.000 193 21169.89 17.41 42834.93 47780.67 2014-07-12 10:42:58.000 193 21169.93 17.39 42834.97 47780.65 2014-07-12 10:42:59.000 193 21169.92 17.38 42834.97 47780.63 2014-07-12 10:43:00.000 193 21169.94 17.38 42834.95 47780.61 2014-07-12 10:43:01.000 193 21169.95 17.39 42834.93 47780.64 2014-07-12 10:43:02.000 193 21169.94 17.43 42834.94 47780.60 2014-07-12 10:43:03.000 193 21169.96 17.43 42834.91 47780.61 2014-07-12 10:43:04.000 193 21170.00 17.43 42834.91 47780.60 2014-07-12 10:43:05.000 193 21170.02 17.42 42834.92 47780.59 2014-07-12 10:43:06.000 193 21170.05 17.39 42834.90 47780.60 2014-07-12 10:43:07.000 193 21170.06 17.36 42834.92 47780.63 2014-07-12 10:43:08.000 193 21170.10 17.30 42834.93 47780.64 2014-07-12 10:43:09.000 193 21170.10 17.29 42834.96 47780.66 2014-07-12 10:43:10.000 193 21170.13 17.30 42834.97 47780.71 2014-07-12 10:43:11.000 193 21170.11 17.26 42834.96 47780.72 2014-07-12 10:43:12.000 193 21170.13 17.23 42834.93 47780.74 2014-07-12 10:43:13.000 193 21170.12 17.23 42834.91 47780.71 2014-07-12 10:43:14.000 193 21170.09 17.24 42834.91 47780.70 2014-07-12 10:43:15.000 193 21170.04 17.27 42834.89 47780.66 2014-07-12 10:43:16.000 193 21170.05 17.28 42834.87 47780.62 2014-07-12 10:43:17.000 193 21170.07 17.26 42834.86 47780.60 2014-07-12 10:43:18.000 193 21170.05 17.22 42834.84 47780.56 2014-07-12 10:43:19.000 193 21170.06 17.18 42834.85 47780.53 2014-07-12 10:43:20.000 193 21170.06 17.17 42834.84 47780.54 2014-07-12 10:43:21.000 193 21170.03 17.17 42834.82 47780.51 2014-07-12 10:43:22.000 193 21170.01 17.14 42834.79 47780.51 2014-07-12 10:43:23.000 193 21170.00 17.12 42834.82 47780.50 2014-07-12 10:43:24.000 193 21170.01 17.08 42834.81 47780.52 2014-07-12 10:43:25.000 193 21170.01 17.03 42834.87 47780.53 2014-07-12 10:43:26.000 193 21170.01 16.99 42834.89 47780.55 2014-07-12 10:43:27.000 193 21170.00 17.04 42834.87 47780.59 2014-07-12 10:43:28.000 193 21169.98 17.04 42834.85 47780.56 2014-07-12 10:43:29.000 193 21169.98 17.03 42834.84 47780.58 2014-07-12 10:43:30.000 193 21169.97 17.00 42834.89 47780.56 2014-07-12 10:43:31.000 193 21169.89 16.99 42834.87 47780.56 2014-07-12 10:43:32.000 193 21169.84 17.00 42834.86 47780.52 2014-07-12 10:43:33.000 193 21169.78 17.04 42834.80 47780.47 2014-07-12 10:43:34.000 193 21169.71 17.09 42834.72 47780.37 2014-07-12 10:43:35.000 193 21169.63 17.13 42834.65 47780.32 2014-07-12 10:43:36.000 193 21169.60 17.13 42834.57 47780.21 2014-07-12 10:43:37.000 193 21169.56 17.14 42834.56 47780.15 2014-07-12 10:43:38.000 193 21169.59 17.11 42834.53 47780.11 2014-07-12 10:43:39.000 193 21169.57 17.10 42834.49 47780.07 2014-07-12 10:43:40.000 193 21169.57 17.09 42834.50 47780.08 2014-07-12 10:43:41.000 193 21169.59 17.07 42834.49 47780.03 2014-07-12 10:43:42.000 193 21169.57 17.06 42834.47 47780.05 2014-07-12 10:43:43.000 193 21169.58 17.05 42834.50 47780.05 2014-07-12 10:43:44.000 193 21169.59 17.06 42834.47 47780.03 2014-07-12 10:43:45.000 193 21169.57 17.09 42834.48 47780.05 2014-07-12 10:43:46.000 193 21169.57 17.11 42834.47 47780.01 2014-07-12 10:43:47.000 193 21169.54 17.07 42834.45 47779.97 2014-07-12 10:43:48.000 193 21169.55 17.04 42834.47 47779.99 2014-07-12 10:43:49.000 193 21169.58 17.02 42834.47 47780.01 2014-07-12 10:43:50.000 193 21169.63 16.96 42834.53 47780.01 2014-07-12 10:43:51.000 193 21169.70 16.87 42834.53 47780.05 2014-07-12 10:43:52.000 193 21169.77 16.80 42834.55 47780.12 2014-07-12 10:43:53.000 193 21169.79 16.78 42834.57 47780.19 2014-07-12 10:43:54.000 193 21169.78 16.81 42834.62 47780.24 2014-07-12 10:43:55.000 193 21169.82 16.85 42834.62 47780.25 2014-07-12 10:43:56.000 193 21169.85 16.86 42834.59 47780.23 2014-07-12 10:43:57.000 193 21169.85 16.84 42834.56 47780.21 2014-07-12 10:43:58.000 193 21169.82 16.82 42834.55 47780.21 2014-07-12 10:43:59.000 193 21169.84 16.78 42834.54 47780.20 2014-07-12 10:44:00.000 193 21169.90 16.75 42834.53 47780.18 2014-07-12 10:44:01.000 193 21169.91 16.73 42834.50 47780.23 2014-07-12 10:44:02.000 193 21169.92 16.74 42834.52 47780.21 2014-07-12 10:44:03.000 193 21169.88 16.75 42834.51 47780.20 2014-07-12 10:44:04.000 193 21169.89 16.78 42834.43 47780.17 2014-07-12 10:44:05.000 193 21169.87 16.81 42834.38 47780.12 2014-07-12 10:44:06.000 193 21169.88 16.84 42834.33 47780.07 2014-07-12 10:44:07.000 193 21169.86 16.91 42834.29 47780.04 2014-07-12 10:44:08.000 193 21169.85 16.99 42834.23 47779.98 2014-07-12 10:44:09.000 193 21169.81 17.03 42834.12 47779.87 2014-07-12 10:44:10.000 193 21169.79 17.06 42834.05 47779.81 2014-07-12 10:44:11.000 193 21169.76 17.06 42834.00 47779.76 2014-07-12 10:44:12.000 193 21169.76 17.06 42833.97 47779.68 2014-07-12 10:44:13.000 193 21169.78 17.05 42833.95 47779.66 2014-07-12 10:44:14.000 193 21169.79 17.03 42833.94 47779.64 2014-07-12 10:44:15.000 193 21169.81 16.98 42833.96 47779.65 2014-07-12 10:44:16.000 193 21169.91 16.91 42834.00 47779.67 2014-07-12 10:44:17.000 193 21169.97 16.83 42834.07 47779.73 2014-07-12 10:44:18.000 193 21170.03 16.77 42834.14 47779.79 2014-07-12 10:44:19.000 193 21170.02 16.74 42834.16 47779.87 2014-07-12 10:44:20.000 193 21170.06 16.73 42834.15 47779.94 2014-07-12 10:44:21.000 193 21170.10 16.73 42834.21 47779.99 2014-07-12 10:44:22.000 193 21170.11 16.74 42834.26 47780.03 2014-07-12 10:44:23.000 193 21170.12 16.75 42834.23 47780.04 2014-07-12 10:44:24.000 193 21170.11 16.81 42834.24 47780.07 2014-07-12 10:44:25.000 193 21170.04 16.92 42834.19 47780.05 2014-07-12 10:44:26.000 193 21169.98 17.08 42834.14 47780.01 2014-07-12 10:44:27.000 193 21169.89 17.23 42834.03 47779.86 2014-07-12 10:44:28.000 193 21169.85 17.29 42833.90 47779.75 2014-07-12 10:44:29.000 193 21169.79 17.33 42833.81 47779.59 2014-07-12 10:44:30.000 193 21169.78 17.34 42833.71 47779.52 2014-07-12 10:44:31.000 193 21169.77 17.36 42833.65 47779.42 2014-07-12 10:44:32.000 193 21169.72 17.36 42833.59 47779.35 2014-07-12 10:44:33.000 193 21169.67 17.39 42833.60 47779.29 2014-07-12 10:44:34.000 193 21169.65 17.37 42833.58 47779.23 2014-07-12 10:44:35.000 193 21169.63 17.40 42833.52 47779.21 2014-07-12 10:44:36.000 193 21169.61 17.42 42833.47 47779.19 2014-07-12 10:44:37.000 193 21169.55 17.44 42833.43 47779.13 2014-07-12 10:44:38.000 193 21169.50 17.45 42833.39 47779.07 2014-07-12 10:44:39.000 193 21169.46 17.47 42833.40 47779.03 2014-07-12 10:44:40.000 193 21169.44 17.49 42833.39 47779.00 2014-07-12 10:44:41.000 193 21169.39 17.46 42833.36 47778.95 2014-07-12 10:44:42.000 193 21169.40 17.37 42833.40 47778.96 2014-07-12 10:44:43.000 193 21169.43 17.30 42833.42 47778.99 2014-07-12 10:44:44.000 193 21169.39 17.32 42833.47 47779.04 2014-07-12 10:44:45.000 193 21169.37 17.44 42833.48 47779.07 2014-07-12 10:44:46.000 193 21169.35 17.52 42833.43 47779.03 2014-07-12 10:44:47.000 193 21169.36 17.53 42833.40 47778.97 2014-07-12 10:44:48.000 193 21169.33 17.54 42833.36 47778.95 2014-07-12 10:44:49.000 193 21169.29 17.50 42833.39 47778.93 2014-07-12 10:44:50.000 193 21169.27 17.49 42833.39 47778.91 2014-07-12 10:44:51.000 193 21169.21 17.55 42833.42 47778.91 2014-07-12 10:44:52.000 193 21169.18 17.54 42833.37 47778.90 2014-07-12 10:44:53.000 193 21169.18 17.55 42833.36 47778.88 2014-07-12 10:44:54.000 193 21169.19 17.58 42833.37 47778.87 2014-07-12 10:44:55.000 193 21169.13 17.63 42833.35 47778.88 2014-07-12 10:44:56.000 193 21169.07 17.71 42833.32 47778.86 2014-07-12 10:44:57.000 193 21169.06 17.74 42833.30 47778.81 2014-07-12 10:44:58.000 193 21169.06 17.76 42833.28 47778.77 2014-07-12 10:44:59.000 193 21169.06 17.80 42833.26 47778.74 2014-07-12 10:45:00.000 193 21169.06 17.80 42833.20 47778.70 2014-07-12 10:45:01.000 193 21169.06 17.80 42833.20 47778.67 2014-07-12 10:45:02.000 193 21169.07 17.75 42833.17 47778.67 2014-07-12 10:45:03.000 193 21169.09 17.72 42833.16 47778.68 2014-07-12 10:45:04.000 193 21169.12 17.65 42833.21 47778.70 2014-07-12 10:45:05.000 193 21169.18 17.57 42833.27 47778.74 2014-07-12 10:45:06.000 193 21169.18 17.47 42833.34 47778.78 2014-07-12 10:45:07.000 193 21169.20 17.42 42833.44 47778.84 2014-07-12 10:45:08.000 193 21169.20 17.40 42833.49 47778.92 2014-07-12 10:45:09.000 193 21169.19 17.37 42833.52 47778.94 2014-07-12 10:45:10.000 193 21169.14 17.38 42833.54 47778.99 2014-07-12 10:45:11.000 193 21169.12 17.37 42833.61 47779.02 2014-07-12 10:45:12.000 193 21169.07 17.36 42833.61 47779.02 2014-07-12 10:45:13.000 193 21169.07 17.37 42833.62 47779.06 2014-07-12 10:45:14.000 193 21169.06 17.41 42833.69 47779.06 2014-07-12 10:45:15.000 193 21169.04 17.46 42833.69 47779.08 2014-07-12 10:45:16.000 193 21169.03 17.53 42833.67 47779.09 2014-07-12 10:45:17.000 193 21169.03 17.61 42833.65 47779.08 2014-07-12 10:45:18.000 193 21169.05 17.68 42833.65 47779.07 2014-07-12 10:45:19.000 193 21169.07 17.71 42833.63 47779.06 2014-07-12 10:45:20.000 193 21169.05 17.74 42833.60 47779.04 2014-07-12 10:45:21.000 193 21169.00 17.76 42833.62 47779.03 2014-07-12 10:45:22.000 193 21168.98 17.76 42833.61 47779.01 2014-07-12 10:45:23.000 193 21168.93 17.77 42833.62 47779.00 2014-07-12 10:45:24.000 193 21168.91 17.76 42833.60 47778.98 2014-07-12 10:45:25.000 193 21168.99 17.69 42833.59 47778.98 2014-07-12 10:45:26.000 193 21169.07 17.58 42833.64 47779.02 2014-07-12 10:45:27.000 193 21169.10 17.53 42833.69 47779.10 2014-07-12 10:45:28.000 193 21169.14 17.49 42833.72 47779.14 2014-07-12 10:45:29.000 193 21169.16 17.48 42833.72 47779.17 2014-07-12 10:45:30.000 193 21169.14 17.49 42833.73 47779.16 2014-07-12 10:45:31.000 193 21169.10 17.46 42833.70 47779.17 2014-07-12 10:45:32.000 193 21169.12 17.44 42833.70 47779.17 2014-07-12 10:45:33.000 193 21169.07 17.45 42833.72 47779.16 2014-07-12 10:45:34.000 193 21169.05 17.42 42833.73 47779.14 2014-07-12 10:45:35.000 193 21169.08 17.41 42833.72 47779.18 2014-07-12 10:45:36.000 193 21169.09 17.38 42833.74 47779.15 2014-07-12 10:45:37.000 193 21169.11 17.37 42833.76 47779.18 2014-07-12 10:45:38.000 193 21169.08 17.41 42833.77 47779.16 2014-07-12 10:45:39.000 193 21169.10 17.43 42833.76 47779.20 2014-07-12 10:45:40.000 193 21169.08 17.46 42833.76 47779.19 2014-07-12 10:45:41.000 193 21169.08 17.45 42833.78 47779.18 2014-07-12 10:45:42.000 193 21169.08 17.44 42833.77 47779.20 2014-07-12 10:45:43.000 193 21169.09 17.43 42833.81 47779.18 2014-07-12 10:45:44.000 193 21169.10 17.42 42833.82 47779.20 2014-07-12 10:45:45.000 193 21169.12 17.39 42833.80 47779.19 2014-07-12 10:45:46.000 193 21169.11 17.39 42833.80 47779.24 2014-07-12 10:45:47.000 193 21169.11 17.40 42833.78 47779.19 2014-07-12 10:45:48.000 193 21169.15 17.37 42833.82 47779.23 2014-07-12 10:45:49.000 193 21169.13 17.34 42833.84 47779.22 2014-07-12 10:45:50.000 193 21169.12 17.31 42833.83 47779.21 2014-07-12 10:45:51.000 193 21169.12 17.31 42833.85 47779.24 2014-07-12 10:45:52.000 193 21169.15 17.31 42833.87 47779.27 2014-07-12 10:45:53.000 193 21169.16 17.30 42833.88 47779.29 2014-07-12 10:45:54.000 193 21169.16 17.30 42833.88 47779.31 2014-07-12 10:45:55.000 193 21169.18 17.32 42833.91 47779.31 2014-07-12 10:45:56.000 193 21169.17 17.31 42833.95 47779.35 2014-07-12 10:45:57.000 193 21169.21 17.30 42833.93 47779.36 2014-07-12 10:45:58.000 193 21169.24 17.27 42833.95 47779.37 2014-07-12 10:45:59.000 193 21169.30 17.21 42833.97 47779.39 2014-07-12 10:46:00.000 193 21169.34 17.15 42833.95 47779.43 2014-07-12 10:46:01.000 193 21169.41 17.13 42833.97 47779.47 2014-07-12 10:46:02.000 193 21169.46 17.06 42834.00 47779.51 2014-07-12 10:46:03.000 193 21169.49 17.00 42834.03 47779.54 2014-07-12 10:46:04.000 193 21169.54 16.93 42834.06 47779.57 2014-07-12 10:46:05.000 193 21169.61 16.88 42834.08 47779.65 2014-07-12 10:46:06.000 193 21169.66 16.83 42834.12 47779.71 2014-07-12 10:46:07.000 193 21169.68 16.82 42834.15 47779.74 2014-07-12 10:46:08.000 193 21169.71 16.79 42834.20 47779.80 2014-07-12 10:46:09.000 193 21169.75 16.78 42834.19 47779.86 2014-07-12 10:46:10.000 193 21169.79 16.79 42834.22 47779.89 2014-07-12 10:46:11.000 193 21169.81 16.79 42834.24 47779.91 2014-07-12 10:46:12.000 193 21169.90 16.72 42834.28 47779.93 2014-07-12 10:46:13.000 193 21169.98 16.62 42834.31 47779.96 2014-07-12 10:46:14.000 193 21170.03 16.60 42834.33 47780.05 2014-07-12 10:46:15.000 193 21170.06 16.60 42834.37 47780.10 2014-07-12 10:46:16.000 193 21170.06 16.58 42834.38 47780.12 2014-07-12 10:46:17.000 193 21170.08 16.59 42834.37 47780.15 2014-07-12 10:46:18.000 193 21170.06 16.60 42834.33 47780.17 2014-07-12 10:46:19.000 193 21170.02 16.62 42834.32 47780.18 2014-07-12 10:46:20.000 193 21169.95 16.69 42834.28 47780.14 2014-07-12 10:46:21.000 193 21169.91 16.74 42834.31 47780.08 2014-07-12 10:46:22.000 193 21169.92 16.75 42834.27 47780.05 2014-07-12 10:46:23.000 193 21169.91 16.77 42834.25 47780.04 2014-07-12 10:46:24.000 193 21169.94 16.80 42834.27 47780.02 2014-07-12 10:46:25.000 193 21169.91 16.80 42834.29 47780.01 2014-07-12 10:46:26.000 193 21169.93 16.80 42834.22 47779.99 2014-07-12 10:46:27.000 193 21169.97 16.81 42834.21 47780.00 2014-07-12 10:46:28.000 193 21169.95 16.84 42834.21 47779.99 2014-07-12 10:46:29.000 193 21169.94 16.85 42834.21 47779.97 2014-07-12 10:46:30.000 193 21169.93 16.86 42834.21 47779.97 2014-07-12 10:46:31.000 193 21169.92 16.91 42834.17 47779.94 2014-07-12 10:46:32.000 193 21169.93 16.95 42834.12 47779.92 2014-07-12 10:46:33.000 193 21169.91 16.99 42834.11 47779.92 2014-07-12 10:46:34.000 193 21169.88 17.04 42834.07 47779.88 2014-07-12 10:46:35.000 193 21169.87 17.08 42834.04 47779.86 2014-07-12 10:46:36.000 193 21169.84 17.12 42834.04 47779.84 2014-07-12 10:46:37.000 193 21169.85 17.17 42834.02 47779.79 2014-07-12 10:46:38.000 193 21169.82 17.18 42833.96 47779.76 2014-07-12 10:46:39.000 193 21169.82 17.19 42833.95 47779.73 2014-07-12 10:46:40.000 193 21169.79 17.21 42833.93 47779.68 2014-07-12 10:46:41.000 193 21169.79 17.21 42833.90 47779.68 2014-07-12 10:46:42.000 193 21169.83 17.22 42833.89 47779.66 2014-07-12 10:46:43.000 193 21169.82 17.20 42833.88 47779.63 2014-07-12 10:46:44.000 193 21169.79 17.17 42833.89 47779.62 2014-07-12 10:46:45.000 193 21169.78 17.16 42833.91 47779.61 2014-07-12 10:46:46.000 193 21169.74 17.16 42833.91 47779.62 2014-07-12 10:46:47.000 193 21169.71 17.15 42833.91 47779.60 2014-07-12 10:46:48.000 193 21169.75 17.13 42833.91 47779.59 2014-07-12 10:46:49.000 193 21169.71 17.14 42833.91 47779.60 2014-07-12 10:46:50.000 193 21169.71 17.13 42833.91 47779.59 2014-07-12 10:46:51.000 193 21169.73 17.11 42833.91 47779.60 2014-07-12 10:46:52.000 193 21169.72 17.07 42833.92 47779.58 2014-07-12 10:46:53.000 193 21169.69 17.04 42833.89 47779.58 2014-07-12 10:46:54.000 193 21169.67 17.04 42833.92 47779.60 2014-07-12 10:46:55.000 193 21169.63 17.01 42833.96 47779.62 2014-07-12 10:46:56.000 193 21169.66 17.02 42833.94 47779.62 2014-07-12 10:46:57.000 193 21169.71 17.02 42833.94 47779.64 2014-07-12 10:46:58.000 193 21169.70 17.02 42833.93 47779.64 2014-07-12 10:46:59.000 193 21169.65 17.04 42833.95 47779.63 2014-07-12 10:47:00.000 193 21169.66 17.06 42833.94 47779.62 2014-07-12 10:47:01.000 193 21169.68 17.07 42833.91 47779.62 2014-07-12 10:47:02.000 193 21169.70 17.07 42833.92 47779.59 2014-07-12 10:47:03.000 193 21169.66 17.08 42833.92 47779.58 2014-07-12 10:47:04.000 193 21169.65 17.12 42833.89 47779.57 2014-07-12 10:47:05.000 193 21169.65 17.13 42833.85 47779.56 2014-07-12 10:47:06.000 193 21169.67 17.11 42833.81 47779.51 2014-07-12 10:47:07.000 193 21169.64 17.14 42833.80 47779.54 2014-07-12 10:47:08.000 193 21169.61 17.11 42833.83 47779.51 2014-07-12 10:47:09.000 193 21169.60 17.10 42833.82 47779.50 2014-07-12 10:47:10.000 193 21169.60 17.10 42833.79 47779.49 2014-07-12 10:47:11.000 193 21169.57 17.10 42833.78 47779.48 2014-07-12 10:47:12.000 193 21169.55 17.12 42833.81 47779.48 2014-07-12 10:47:13.000 193 21169.56 17.15 42833.83 47779.45 2014-07-12 10:47:14.000 193 21169.60 17.13 42833.74 47779.42 2014-07-12 10:47:15.000 193 21169.60 17.11 42833.71 47779.40 2014-07-12 10:47:16.000 193 21169.61 17.10 42833.71 47779.36 2014-07-12 10:47:17.000 193 21169.63 17.08 42833.72 47779.40 2014-07-12 10:47:18.000 193 21169.60 17.05 42833.73 47779.38 2014-07-12 10:47:19.000 193 21169.62 17.06 42833.71 47779.39 2014-07-12 10:47:20.000 193 21169.63 17.11 42833.68 47779.36 2014-07-12 10:47:21.000 193 21169.60 17.13 42833.67 47779.37 2014-07-12 10:47:22.000 193 21169.61 17.11 42833.64 47779.35 2014-07-12 10:47:23.000 193 21169.62 17.09 42833.65 47779.35 2014-07-12 10:47:24.000 193 21169.62 17.09 42833.65 47779.36 2014-07-12 10:47:25.000 193 21169.60 17.11 42833.64 47779.34 2014-07-12 10:47:26.000 193 21169.57 17.14 42833.60 47779.28 2014-07-12 10:47:27.000 193 21169.50 17.24 42833.56 47779.25 2014-07-12 10:47:28.000 193 21169.45 17.33 42833.46 47779.15 2014-07-12 10:47:29.000 193 21169.40 17.33 42833.40 47779.08 2014-07-12 10:47:30.000 193 21169.41 17.29 42833.36 47779.01 2014-07-12 10:47:31.000 193 21169.49 17.16 42833.33 47779.00 2014-07-12 10:47:32.000 193 21169.53 17.09 42833.38 47779.02 2014-07-12 10:47:33.000 193 21169.58 17.02 42833.41 47779.08 2014-07-12 10:47:34.000 193 21169.67 16.93 42833.45 47779.13 2014-07-12 10:47:35.000 193 21169.69 16.91 42833.52 47779.20 2014-07-12 10:47:36.000 193 21169.71 16.89 42833.56 47779.25 2014-07-12 10:47:37.000 193 21169.71 16.92 42833.55 47779.31 2014-07-12 10:47:38.000 193 21169.71 16.96 42833.50 47779.30 2014-07-12 10:47:39.000 193 21169.71 16.96 42833.48 47779.27 2014-07-12 10:47:40.000 193 21169.69 16.93 42833.53 47779.28 2014-07-12 10:47:41.000 193 21169.70 16.90 42833.55 47779.26 2014-07-12 10:47:42.000 193 21169.73 16.85 42833.60 47779.28 2014-07-12 10:47:43.000 193 21169.70 16.84 42833.58 47779.29 2014-07-12 10:47:44.000 193 21169.71 16.88 42833.61 47779.32 2014-07-12 10:47:45.000 193 21169.69 16.92 42833.57 47779.31 2014-07-12 10:47:46.000 193 21169.67 16.95 42833.53 47779.29 2014-07-12 10:47:47.000 193 21169.58 17.05 42833.52 47779.27 2014-07-12 10:47:48.000 193 21169.55 17.20 42833.46 47779.20 2014-07-12 10:47:49.000 193 21169.53 17.30 42833.38 47779.09 2014-07-12 10:47:50.000 193 21169.50 17.35 42833.26 47778.97 2014-07-12 10:47:51.000 193 21169.53 17.32 42833.21 47778.92 2014-07-12 10:47:52.000 193 21169.57 17.25 42833.21 47778.84 2014-07-12 10:47:53.000 193 21169.60 17.19 42833.20 47778.88 2014-07-12 10:47:54.000 193 21169.65 17.14 42833.25 47778.91 2014-07-12 10:47:55.000 193 21169.66 17.09 42833.26 47778.93 2014-07-12 10:47:56.000 193 21169.69 17.03 42833.28 47778.94 2014-07-12 10:47:57.000 193 21169.69 17.00 42833.31 47779.00 2014-07-12 10:47:58.000 193 21169.71 16.99 42833.30 47779.00 2014-07-12 10:47:59.000 193 21169.74 16.96 42833.34 47779.04 2014-07-12 10:48:00.000 193 21169.73 16.90 42833.38 47779.09 2014-07-12 10:48:01.000 193 21169.72 16.87 42833.39 47779.10 2014-07-12 10:48:02.000 193 21169.72 16.87 42833.41 47779.14 2014-07-12 10:48:03.000 193 21169.73 16.87 42833.44 47779.15 2014-07-12 10:48:04.000 193 21169.72 16.86 42833.43 47779.17 2014-07-12 10:48:05.000 193 21169.70 16.83 42833.46 47779.15 2014-07-12 10:48:06.000 193 21169.72 16.79 42833.47 47779.18 2014-07-12 10:48:07.000 193 21169.73 16.75 42833.51 47779.21 2014-07-12 10:48:08.000 193 21169.77 16.71 42833.54 47779.23 2014-07-12 10:48:09.000 193 21169.77 16.69 42833.56 47779.26 2014-07-12 10:48:10.000 193 21169.79 16.67 42833.58 47779.26 2014-07-12 10:48:11.000 193 21169.79 16.64 42833.55 47779.28 2014-07-12 10:48:12.000 193 21169.80 16.65 42833.53 47779.32 2014-07-12 10:48:13.000 193 21169.81 16.65 42833.55 47779.33 2014-07-12 10:48:14.000 193 21169.77 16.63 42833.57 47779.33 2014-07-12 10:48:15.000 193 21169.77 16.65 42833.57 47779.36 2014-07-12 10:48:16.000 193 21169.81 16.66 42833.58 47779.34 2014-07-12 10:48:17.000 193 21169.79 16.68 42833.56 47779.32 2014-07-12 10:48:18.000 193 21169.82 16.64 42833.55 47779.34 2014-07-12 10:48:19.000 193 21169.85 16.64 42833.55 47779.37 2014-07-12 10:48:20.000 193 21169.87 16.63 42833.59 47779.34 2014-07-12 10:48:21.000 193 21169.88 16.63 42833.57 47779.34 2014-07-12 10:48:22.000 193 21169.89 16.61 42833.52 47779.35 2014-07-12 10:48:23.000 193 21169.92 16.58 42833.50 47779.37 2014-07-12 10:48:24.000 193 21169.89 16.57 42833.52 47779.34 2014-07-12 10:48:25.000 193 21169.83 16.54 42833.51 47779.33 2014-07-12 10:48:26.000 193 21169.83 16.50 42833.53 47779.31 2014-07-12 10:48:27.000 193 21169.82 16.45 42833.56 47779.35 2014-07-12 10:48:28.000 193 21169.81 16.42 42833.57 47779.33 2014-07-12 10:48:29.000 193 21169.84 16.39 42833.60 47779.37 2014-07-12 10:48:30.000 193 21169.83 16.36 42833.64 47779.41 2014-07-12 10:48:31.000 193 21169.80 16.32 42833.67 47779.41 2014-07-12 10:48:32.000 193 21169.78 16.33 42833.65 47779.42 2014-07-12 10:48:33.000 193 21169.78 16.33 42833.69 47779.43 2014-07-12 10:48:34.000 193 21169.79 16.31 42833.70 47779.44 2014-07-12 10:48:35.000 193 21169.76 16.30 42833.70 47779.40 2014-07-12 10:48:36.000 193 21169.77 16.28 42833.69 47779.44 2014-07-12 10:48:37.000 193 21169.80 16.28 42833.69 47779.41 2014-07-12 10:48:38.000 193 21169.80 16.29 42833.68 47779.41 2014-07-12 10:48:39.000 193 21169.81 16.28 42833.66 47779.40 2014-07-12 10:48:40.000 193 21169.79 16.31 42833.65 47779.38 2014-07-12 10:48:41.000 193 21169.76 16.30 42833.66 47779.38 2014-07-12 10:48:42.000 193 21169.77 16.28 42833.60 47779.41 2014-07-12 10:48:43.000 193 21169.74 16.23 42833.61 47779.36 2014-07-12 10:48:44.000 193 21169.76 16.22 42833.63 47779.38 2014-07-12 10:48:45.000 193 21169.81 16.24 42833.64 47779.41 2014-07-12 10:48:46.000 193 21169.82 16.26 42833.62 47779.41 2014-07-12 10:48:47.000 193 21169.80 16.24 42833.65 47779.42 2014-07-12 10:48:48.000 193 21169.82 16.22 42833.64 47779.40 2014-07-12 10:48:49.000 193 21169.84 16.20 42833.62 47779.39 2014-07-12 10:48:50.000 193 21169.83 16.18 42833.65 47779.42 2014-07-12 10:48:51.000 193 21169.82 16.18 42833.64 47779.41 2014-07-12 10:48:52.000 193 21169.82 16.15 42833.62 47779.39 2014-07-12 10:48:53.000 193 21169.82 16.18 42833.60 47779.40 2014-07-12 10:48:54.000 193 21169.81 16.20 42833.57 47779.37 2014-07-12 10:48:55.000 193 21169.80 16.20 42833.54 47779.36 2014-07-12 10:48:56.000 193 21169.79 16.17 42833.50 47779.32 2014-07-12 10:48:57.000 193 21169.81 16.13 42833.53 47779.32 2014-07-12 10:48:58.000 193 21169.82 16.08 42833.54 47779.30 2014-07-12 10:48:59.000 193 21169.84 16.06 42833.54 47779.29 2014-07-12 10:49:00.000 193 21169.88 16.01 42833.54 47779.35 2014-07-12 10:49:01.000 193 21169.91 15.99 42833.55 47779.34 2014-07-12 10:49:02.000 193 21169.92 15.94 42833.52 47779.37 2014-07-12 10:49:03.000 193 21169.98 15.89 42833.57 47779.38 2014-07-12 10:49:04.000 193 21169.96 15.86 42833.56 47779.38 2014-07-12 10:49:05.000 193 21169.94 15.83 42833.56 47779.41 2014-07-12 10:49:06.000 193 21169.92 15.84 42833.60 47779.43 2014-07-12 10:49:07.000 193 21169.91 15.81 42833.60 47779.42 2014-07-12 10:49:08.000 193 21169.91 15.81 42833.61 47779.43 2014-07-12 10:49:09.000 193 21169.92 15.82 42833.60 47779.42 2014-07-12 10:49:10.000 193 21169.94 15.84 42833.66 47779.41 2014-07-12 10:49:11.000 193 21169.88 15.84 42833.62 47779.44 2014-07-12 10:49:12.000 193 21169.87 15.83 42833.62 47779.41 2014-07-12 10:49:13.000 193 21169.87 15.85 42833.60 47779.43 2014-07-12 10:49:14.000 193 21169.86 15.85 42833.58 47779.42 2014-07-12 10:49:15.000 193 21169.87 15.88 42833.55 47779.37 2014-07-12 10:49:16.000 193 21169.88 15.92 42833.54 47779.39 2014-07-12 10:49:17.000 193 21169.88 15.95 42833.52 47779.40 2014-07-12 10:49:18.000 193 21169.88 15.96 42833.54 47779.38 2014-07-12 10:49:19.000 193 21169.90 15.93 42833.50 47779.34 2014-07-12 10:49:20.000 193 21169.89 15.87 42833.48 47779.32 2014-07-12 10:49:21.000 193 21169.87 15.83 42833.52 47779.32 2014-07-12 10:49:22.000 193 21169.86 15.80 42833.53 47779.34 2014-07-12 10:49:23.000 193 21169.86 15.78 42833.51 47779.35 2014-07-12 10:49:24.000 193 21169.85 15.78 42833.52 47779.36 2014-07-12 10:49:25.000 193 21169.84 15.76 42833.54 47779.35 2014-07-12 10:49:26.000 193 21169.83 15.74 42833.55 47779.37 2014-07-12 10:49:27.000 193 21169.84 15.72 42833.60 47779.36 2014-07-12 10:49:28.000 193 21169.87 15.68 42833.58 47779.38 2014-07-12 10:49:29.000 193 21169.89 15.66 42833.59 47779.40 2014-07-12 10:49:30.000 193 21169.90 15.66 42833.63 47779.41 2014-07-12 10:49:31.000 193 21169.92 15.65 42833.67 47779.44 2014-07-12 10:49:32.000 193 21169.98 15.67 42833.66 47779.45 2014-07-12 10:49:33.000 193 21170.00 15.69 42833.61 47779.46 2014-07-12 10:49:34.000 193 21170.00 15.69 42833.62 47779.47 2014-07-12 10:49:35.000 193 21169.98 15.71 42833.62 47779.49 2014-07-12 10:49:36.000 193 21170.00 15.66 42833.61 47779.48 2014-07-12 10:49:37.000 193 21169.97 15.64 42833.60 47779.43 2014-07-12 10:49:38.000 193 21169.93 15.62 42833.61 47779.43 2014-07-12 10:49:39.000 193 21169.94 15.60 42833.61 47779.48 2014-07-12 10:49:40.000 193 21169.93 15.58 42833.62 47779.47 2014-07-12 10:49:41.000 193 21169.92 15.55 42833.67 47779.49 2014-07-12 10:49:42.000 193 21169.90 15.53 42833.70 47779.52 2014-07-12 10:49:43.000 193 21169.88 15.53 42833.71 47779.53 2014-07-12 10:49:44.000 193 21169.89 15.53 42833.75 47779.55 2014-07-12 10:49:45.000 193 21169.91 15.53 42833.79 47779.57 2014-07-12 10:49:46.000 193 21169.93 15.54 42833.77 47779.58 2014-07-12 10:49:47.000 193 21169.92 15.53 42833.73 47779.59 2014-07-12 10:49:48.000 193 21169.90 15.58 42833.75 47779.57 2014-07-12 10:49:49.000 193 21169.88 15.58 42833.77 47779.59 2014-07-12 10:49:50.000 193 21169.88 15.60 42833.78 47779.55 2014-07-12 10:49:51.000 193 21169.90 15.58 42833.76 47779.57 2014-07-12 10:49:52.000 193 21169.90 15.59 42833.75 47779.55 2014-07-12 10:49:53.000 193 21169.87 15.60 42833.76 47779.55 2014-07-12 10:49:54.000 193 21169.86 15.58 42833.77 47779.54 2014-07-12 10:49:55.000 193 21169.86 15.58 42833.76 47779.56 2014-07-12 10:49:56.000 193 21169.85 15.58 42833.78 47779.53 2014-07-12 10:49:57.000 193 21169.82 15.56 42833.79 47779.53 2014-07-12 10:49:58.000 193 21169.83 15.54 42833.81 47779.55 2014-07-12 10:49:59.000 193 21169.80 15.53 42833.82 47779.54 2014-07-12 10:50:00.000 193 21169.79 15.50 42833.84 47779.55 2014-07-12 10:50:01.000 193 21169.80 15.46 42833.86 47779.57 2014-07-12 10:50:02.000 193 21169.79 15.46 42833.88 47779.60 2014-07-12 10:50:03.000 193 21169.78 15.47 42833.92 47779.61 2014-07-12 10:50:04.000 193 21169.80 15.48 42833.94 47779.60 2014-07-12 10:50:05.000 193 21169.81 15.52 42833.90 47779.63 2014-07-12 10:50:06.000 193 21169.80 15.51 42833.87 47779.62 2014-07-12 10:50:07.000 193 21169.79 15.55 42833.88 47779.61 2014-07-12 10:50:08.000 193 21169.76 15.61 42833.87 47779.57 2014-07-12 10:50:09.000 193 21169.74 15.59 42833.86 47779.54 2014-07-12 10:50:10.000 193 21169.74 15.59 42833.82 47779.53 2014-07-12 10:50:11.000 193 21169.73 15.62 42833.83 47779.51 2014-07-12 10:50:12.000 193 21169.71 15.66 42833.77 47779.49 2014-07-12 10:50:13.000 193 21169.68 15.71 42833.71 47779.45 2014-07-12 10:50:14.000 193 21169.64 15.76 42833.67 47779.41 2014-07-12 10:50:15.000 193 21169.61 15.79 42833.66 47779.36 2014-07-12 10:50:16.000 193 21169.55 15.80 42833.62 47779.30 2014-07-12 10:50:17.000 193 21169.51 15.83 42833.60 47779.25 2014-07-12 10:50:18.000 193 21169.46 15.84 42833.59 47779.21 2014-07-12 10:50:19.000 193 21169.43 15.89 42833.58 47779.17 2014-07-12 10:50:20.000 193 21169.49 15.83 42833.54 47779.13 2014-07-12 10:50:21.000 193 21169.56 15.74 42833.54 47779.16 2014-07-12 10:50:22.000 193 21169.57 15.70 42833.61 47779.19 2014-07-12 10:50:23.000 193 21169.61 15.68 42833.63 47779.23 2014-07-12 10:50:24.000 193 21169.58 15.70 42833.67 47779.28 2014-07-12 10:50:25.000 193 21169.50 15.71 42833.66 47779.26 2014-07-12 10:50:26.000 193 21169.49 15.74 42833.63 47779.24 2014-07-12 10:50:27.000 193 21169.43 15.79 42833.65 47779.23 2014-07-12 10:50:28.000 193 21169.43 15.82 42833.64 47779.20 2014-07-12 10:50:29.000 193 21169.41 15.82 42833.62 47779.18 2014-07-12 10:50:30.000 193 21169.35 15.83 42833.62 47779.14 2014-07-12 10:50:31.000 193 21169.34 15.87 42833.63 47779.10 2014-07-12 10:50:32.000 193 21169.32 15.90 42833.60 47779.13 2014-07-12 10:50:33.000 193 21169.32 15.93 42833.62 47779.13 2014-07-12 10:50:34.000 193 21169.29 15.97 42833.60 47779.09 2014-07-12 10:50:35.000 193 21169.28 15.99 42833.56 47779.06 2014-07-12 10:50:36.000 193 21169.25 16.03 42833.52 47779.05 2014-07-12 10:50:37.000 193 21169.23 16.05 42833.50 47779.02 2014-07-12 10:50:38.000 193 21169.29 16.04 42833.48 47779.00 2014-07-12 10:50:39.000 193 21169.27 16.04 42833.48 47779.00 2014-07-12 10:50:40.000 193 21169.25 16.06 42833.48 47779.01 2014-07-12 10:50:41.000 193 21169.26 16.07 42833.45 47778.99 2014-07-12 10:50:42.000 193 21169.26 16.07 42833.47 47778.97 2014-07-12 10:50:43.000 193 21169.26 16.06 42833.47 47778.96 2014-07-12 10:50:44.000 193 21169.25 16.07 42833.42 47778.94 2014-07-12 10:50:45.000 193 21169.22 16.06 42833.40 47778.93 2014-07-12 10:50:46.000 193 21169.21 16.08 42833.40 47778.90 2014-07-12 10:50:47.000 193 21169.19 16.14 42833.36 47778.90 2014-07-12 10:50:48.000 193 21169.17 16.23 42833.28 47778.84 2014-07-12 10:50:49.000 193 21169.18 16.23 42833.24 47778.80 2014-07-12 10:50:50.000 193 21169.17 16.23 42833.18 47778.76 2014-07-12 10:50:51.000 193 21169.19 16.22 42833.19 47778.72 2014-07-12 10:50:52.000 193 21169.17 16.16 42833.18 47778.69 2014-07-12 10:50:53.000 193 21169.20 16.10 42833.19 47778.70 2014-07-12 10:50:54.000 193 21169.19 16.07 42833.21 47778.70 2014-07-12 10:50:55.000 193 21169.22 15.99 42833.26 47778.74 2014-07-12 10:50:56.000 193 21169.23 15.95 42833.28 47778.77 2014-07-12 10:50:57.000 193 21169.24 15.94 42833.29 47778.79 2014-07-12 10:50:58.000 193 21169.24 15.93 42833.34 47778.82 2014-07-12 10:50:59.000 193 21169.25 15.90 42833.36 47778.84 2014-07-12 10:51:00.000 193 21169.23 15.88 42833.35 47778.86 2014-07-12 10:51:01.000 193 21169.18 15.88 42833.36 47778.84 2014-07-12 10:51:02.000 193 21169.17 15.86 42833.38 47778.86 2014-07-12 10:51:03.000 193 21169.16 15.85 42833.41 47778.86 2014-07-12 10:51:04.000 193 21169.08 15.90 42833.41 47778.86 2014-07-12 10:51:05.000 193 21169.09 15.93 42833.41 47778.85 2014-07-12 10:51:06.000 193 21169.12 15.92 42833.39 47778.85 2014-07-12 10:51:07.000 193 21169.14 15.90 42833.37 47778.86 2014-07-12 10:51:08.000 193 21169.13 15.96 42833.41 47778.87 2014-07-12 10:51:09.000 193 21169.22 16.01 42833.40 47778.90 2014-07-12 10:51:10.000 193 21169.28 16.01 42833.39 47778.90 2014-07-12 10:51:11.000 193 21169.29 16.03 42833.36 47778.92 2014-07-12 10:51:12.000 193 21169.32 16.06 42833.35 47778.93 2014-07-12 10:51:13.000 193 21169.33 16.07 42833.36 47778.94 2014-07-12 10:51:14.000 193 21169.34 16.11 42833.34 47778.94 2014-07-12 10:51:15.000 193 21169.33 16.17 42833.34 47778.90 2014-07-12 10:51:16.000 193 21169.28 16.26 42833.30 47778.88 2014-07-12 10:51:17.000 193 21169.28 16.33 42833.24 47778.83 2014-07-12 10:51:18.000 193 21169.28 16.36 42833.14 47778.76 2014-07-12 10:51:19.000 193 21169.28 16.39 42833.10 47778.72 2014-07-12 10:51:20.000 193 21169.27 16.41 42833.05 47778.67 2014-07-12 10:51:21.000 193 21169.27 16.43 42833.04 47778.64 2014-07-12 10:51:22.000 193 21169.26 16.43 42833.04 47778.61 2014-07-12 10:51:23.000 193 21169.26 16.39 42832.99 47778.59 2014-07-12 10:51:24.000 193 21169.26 16.39 42832.96 47778.57 2014-07-12 10:51:25.000 193 21169.27 16.39 42832.96 47778.56 2014-07-12 10:51:26.000 193 21169.30 16.37 42832.98 47778.57 2014-07-12 10:51:27.000 193 21169.28 16.36 42832.98 47778.56 2014-07-12 10:51:28.000 193 21169.31 16.37 42832.97 47778.57 2014-07-12 10:51:29.000 193 21169.28 16.37 42832.99 47778.57 2014-07-12 10:51:30.000 193 21169.29 16.39 42833.01 47778.56 2014-07-12 10:51:31.000 193 21169.29 16.41 42832.95 47778.54 2014-07-12 10:51:32.000 193 21169.31 16.37 42832.93 47778.53 2014-07-12 10:51:33.000 193 21169.30 16.33 42832.93 47778.53 2014-07-12 10:51:34.000 193 21169.32 16.35 42832.94 47778.54 2014-07-12 10:51:35.000 193 21169.33 16.33 42832.92 47778.57 2014-07-12 10:51:36.000 193 21169.30 16.30 42832.95 47778.54 2014-07-12 10:51:37.000 193 21169.31 16.27 42832.96 47778.56 2014-07-12 10:51:38.000 193 21169.33 16.25 42832.90 47778.56 2014-07-12 10:51:39.000 193 21169.37 16.22 42832.88 47778.56 2014-07-12 10:51:40.000 193 21169.37 16.18 42832.89 47778.55 2014-07-12 10:51:41.000 193 21169.33 16.11 42832.90 47778.56 2014-07-12 10:51:42.000 193 21169.32 16.05 42832.94 47778.56 2014-07-12 10:51:43.000 193 21169.27 16.01 42832.99 47778.59 2014-07-12 10:51:44.000 193 21169.29 15.99 42833.03 47778.63 2014-07-12 10:51:45.000 193 21169.32 15.98 42833.05 47778.65 2014-07-12 10:51:46.000 193 21169.33 15.96 42833.07 47778.65 2014-07-12 10:51:47.000 193 21169.31 15.98 42833.04 47778.68 2014-07-12 10:51:48.000 193 21169.34 15.99 42833.05 47778.68 2014-07-12 10:51:49.000 193 21169.35 15.98 42833.02 47778.68 2014-07-12 10:51:50.000 193 21169.36 15.95 42832.98 47778.70 2014-07-12 10:51:51.000 193 21169.39 15.94 42833.02 47778.66 2014-07-12 10:51:52.000 193 21169.40 15.91 42833.03 47778.69 2014-07-12 10:51:53.000 193 21169.41 15.90 42833.03 47778.70 2014-07-12 10:51:54.000 193 21169.35 15.93 42833.02 47778.67 2014-07-12 10:51:55.000 193 21169.33 15.98 42832.95 47778.65 2014-07-12 10:51:56.000 193 21169.33 16.00 42832.94 47778.59 2014-07-12 10:51:57.000 193 21169.31 15.99 42832.93 47778.54 2014-07-12 10:51:58.000 193 21169.30 15.99 42832.91 47778.54 2014-07-12 10:51:59.000 193 21169.28 15.98 42832.93 47778.52 2014-07-12 10:52:00.000 193 21169.31 15.93 42832.92 47778.53 2014-07-12 10:52:01.000 193 21169.33 15.91 42832.92 47778.52 2014-07-12 10:52:02.000 193 21169.34 15.88 42832.92 47778.54 2014-07-12 10:52:03.000 193 21169.35 15.82 42832.93 47778.56 2014-07-12 10:52:04.000 193 21169.40 15.82 42832.94 47778.59 2014-07-12 10:52:05.000 193 21169.41 15.84 42832.96 47778.60 2014-07-12 10:52:06.000 193 21169.40 15.87 42832.94 47778.59 2014-07-12 10:52:07.000 193 21169.37 15.88 42832.91 47778.59 2014-07-12 10:52:08.000 193 21169.35 15.87 42832.92 47778.59 2014-07-12 10:52:09.000 193 21169.37 15.87 42832.87 47778.56 2014-07-12 10:52:10.000 193 21169.38 15.87 42832.88 47778.56 2014-07-12 10:52:11.000 193 21169.41 15.85 42832.89 47778.55 2014-07-12 10:52:12.000 193 21169.38 15.83 42832.91 47778.54 2014-07-12 10:52:13.000 193 21169.37 15.84 42832.87 47778.55 2014-07-12 10:52:14.000 193 21169.38 15.80 42832.87 47778.53 2014-07-12 10:52:15.000 193 21169.37 15.77 42832.85 47778.54 2014-07-12 10:52:16.000 193 21169.35 15.78 42832.89 47778.54 2014-07-12 10:52:17.000 193 21169.34 15.77 42832.92 47778.54 2014-07-12 10:52:18.000 193 21169.31 15.80 42832.87 47778.55 2014-07-12 10:52:19.000 193 21169.27 15.84 42832.84 47778.49 2014-07-12 10:52:20.000 193 21169.27 15.86 42832.82 47778.47 2014-07-12 10:52:21.000 193 21169.26 15.86 42832.81 47778.44 2014-07-12 10:52:22.000 193 21169.27 15.83 42832.78 47778.39 2014-07-12 10:52:23.000 193 21169.27 15.82 42832.74 47778.40 2014-07-12 10:52:24.000 193 21169.27 15.81 42832.75 47778.40 2014-07-12 10:52:25.000 193 21169.19 15.88 42832.75 47778.40 2014-07-12 10:52:26.000 193 21169.14 15.93 42832.71 47778.34 2014-07-12 10:52:27.000 193 21169.09 15.98 42832.68 47778.29 2014-07-12 10:52:28.000 193 21169.05 15.98 42832.65 47778.24 2014-07-12 10:52:29.000 193 21169.03 15.94 42832.63 47778.22 2014-07-12 10:52:30.000 193 21169.02 15.94 42832.65 47778.21 2014-07-12 10:52:31.000 193 21169.05 15.98 42832.64 47778.22 2014-07-12 10:52:32.000 193 21169.04 15.94 42832.67 47778.21 2014-07-12 10:52:33.000 193 21169.06 15.93 42832.68 47778.25 2014-07-12 10:52:34.000 193 21169.10 15.91 42832.68 47778.25 2014-07-12 10:52:35.000 193 21169.10 15.91 42832.68 47778.24 2014-07-12 10:52:36.000 193 21169.12 15.91 42832.66 47778.28 2014-07-12 10:52:37.000 193 21169.12 15.91 42832.70 47778.28 2014-07-12 10:52:38.000 193 21169.14 15.89 42832.69 47778.28 2014-07-12 10:52:39.000 193 21169.13 15.86 42832.69 47778.30 2014-07-12 10:52:40.000 193 21169.13 15.84 42832.72 47778.30 2014-07-12 10:52:41.000 193 21169.12 15.85 42832.73 47778.27 2014-07-12 10:52:42.000 193 21169.14 15.85 42832.73 47778.30 2014-07-12 10:52:43.000 193 21169.16 15.87 42832.70 47778.30 2014-07-12 10:52:44.000 193 21169.19 15.92 42832.65 47778.31 2014-07-12 10:52:45.000 193 21169.23 15.92 42832.64 47778.29 2014-07-12 10:52:46.000 193 21169.29 15.93 42832.62 47778.31 2014-07-12 10:52:47.000 193 21169.33 15.90 42832.60 47778.30 2014-07-12 10:52:48.000 193 21169.34 15.84 42832.63 47778.29 2014-07-12 10:52:49.000 193 21169.31 15.75 42832.67 47778.31 2014-07-12 10:52:50.000 193 21169.31 15.71 42832.71 47778.31 2014-07-12 10:52:51.000 193 21169.32 15.69 42832.75 47778.35 2014-07-12 10:52:52.000 193 21169.32 15.67 42832.75 47778.38 2014-07-12 10:52:53.000 193 21169.31 15.69 42832.77 47778.42 2014-07-12 10:52:54.000 193 21169.33 15.66 42832.75 47778.42 2014-07-12 10:52:55.000 193 21169.33 15.66 42832.78 47778.43 2014-07-12 10:52:56.000 193 21169.32 15.63 42832.76 47778.44 2014-07-12 10:52:57.000 193 21169.30 15.61 42832.80 47778.40 2014-07-12 10:52:58.000 193 21169.29 15.58 42832.79 47778.42 2014-07-12 10:52:59.000 193 21169.25 15.57 42832.80 47778.42 2014-07-12 10:53:00.000 193 21169.21 15.55 42832.85 47778.45 2014-07-12 10:53:01.000 193 21169.24 15.49 42832.86 47778.47 2014-07-12 10:53:02.000 193 21169.25 15.44 42832.89 47778.48 2014-07-12 10:53:03.000 193 21169.25 15.41 42832.92 47778.49 2014-07-12 10:53:04.000 193 21169.26 15.41 42832.95 47778.55 2014-07-12 10:53:05.000 193 21169.28 15.40 42832.96 47778.56 2014-07-12 10:53:06.000 193 21169.33 15.42 42832.94 47778.59 2014-07-12 10:53:07.000 193 21169.34 15.44 42832.96 47778.60 2014-07-12 10:53:08.000 193 21169.33 15.48 42832.89 47778.57 2014-07-12 10:53:09.000 193 21169.34 15.47 42832.82 47778.54 2014-07-12 10:53:10.000 193 21169.37 15.46 42832.82 47778.50 2014-07-12 10:53:11.000 193 21169.40 15.44 42832.77 47778.47 2014-07-12 10:53:12.000 193 21169.44 15.43 42832.73 47778.50 2014-07-12 10:53:13.000 193 21169.48 15.41 42832.74 47778.50 2014-07-12 10:53:14.000 193 21169.50 15.37 42832.73 47778.47 2014-07-12 10:53:15.000 193 21169.52 15.29 42832.72 47778.48 2014-07-12 10:53:16.000 193 21169.58 15.24 42832.80 47778.51 2014-07-12 10:53:17.000 193 21169.59 15.21 42832.81 47778.53 2014-07-12 10:53:18.000 193 21169.57 15.20 42832.81 47778.54 2014-07-12 10:53:19.000 193 21169.55 15.20 42832.83 47778.57 2014-07-12 10:53:20.000 193 21169.57 15.18 42832.84 47778.59 2014-07-12 10:53:21.000 193 21169.55 15.16 42832.86 47778.57 2014-07-12 10:53:22.000 193 21169.55 15.15 42832.86 47778.59 2014-07-12 10:53:23.000 193 21169.56 15.15 42832.84 47778.58 2014-07-12 10:53:24.000 193 21169.56 15.12 42832.86 47778.59 2014-07-12 10:53:25.000 193 21169.58 15.16 42832.84 47778.62 2014-07-12 10:53:26.000 193 21169.57 15.18 42832.84 47778.62 2014-07-12 10:53:27.000 193 21169.53 15.22 42832.81 47778.59 2014-07-12 10:53:28.000 193 21169.53 15.24 42832.78 47778.59 2014-07-12 10:53:29.000 193 21169.55 15.25 42832.77 47778.55 2014-07-12 10:53:30.000 193 21169.56 15.27 42832.75 47778.53 2014-07-12 10:53:31.000 193 21169.58 15.25 42832.72 47778.52 2014-07-12 10:53:32.000 193 21169.61 15.22 42832.69 47778.51 2014-07-12 10:53:33.000 193 21169.63 15.18 42832.72 47778.55 2014-07-12 10:53:34.000 193 21169.64 15.17 42832.75 47778.53 2014-07-12 10:53:35.000 193 21169.64 15.14 42832.75 47778.54 2014-07-12 10:53:36.000 193 21169.64 15.12 42832.72 47778.54 2014-07-12 10:53:37.000 193 21169.65 15.10 42832.72 47778.56 2014-07-12 10:53:38.000 193 21169.66 15.11 42832.76 47778.56 2014-07-12 10:53:39.000 193 21169.66 15.09 42832.77 47778.55 2014-07-12 10:53:40.000 193 21169.64 15.07 42832.74 47778.58 2014-07-12 10:53:41.000 193 21169.66 15.05 42832.77 47778.56 2014-07-12 10:53:42.000 193 21169.68 15.03 42832.79 47778.55 2014-07-12 10:53:43.000 193 21169.71 15.03 42832.78 47778.58 2014-07-12 10:53:44.000 193 21169.71 15.04 42832.77 47778.57 2014-07-12 10:53:45.000 193 21169.68 15.08 42832.72 47778.59 2014-07-12 10:53:46.000 193 21169.65 15.09 42832.74 47778.56 2014-07-12 10:53:47.000 193 21169.62 15.25 42832.71 47778.53 2014-07-12 10:53:48.000 193 21169.56 15.46 42832.65 47778.52 2014-07-12 10:53:49.000 193 21169.53 15.56 42832.53 47778.40 2014-07-12 10:53:50.000 193 21169.51 15.56 42832.43 47778.26 2014-07-12 10:53:51.000 193 21169.52 15.52 42832.38 47778.20 2014-07-12 10:53:52.000 193 21169.55 15.39 42832.37 47778.17 2014-07-12 10:53:53.000 193 21169.58 15.27 42832.42 47778.17 2014-07-12 10:53:54.000 193 21169.63 15.20 42832.51 47778.24 2014-07-12 10:53:55.000 193 21169.67 15.18 42832.54 47778.32 2014-07-12 10:53:56.000 193 21169.65 15.21 42832.59 47778.36 2014-07-12 10:53:57.000 193 21169.67 15.20 42832.63 47778.42 2014-07-12 10:53:58.000 193 21169.68 15.21 42832.62 47778.43 2014-07-12 10:53:59.000 193 21169.69 15.26 42832.62 47778.45 2014-07-12 10:54:00.000 193 21169.75 15.29 42832.62 47778.47 2014-07-12 10:54:01.000 193 21169.75 15.33 42832.61 47778.47 2014-07-12 10:54:02.000 193 21169.72 15.34 42832.60 47778.44 2014-07-12 10:54:03.000 193 21169.66 15.35 42832.59 47778.44 2014-07-12 10:54:04.000 193 21169.66 15.36 42832.59 47778.43 2014-07-12 10:54:05.000 193 21169.65 15.36 42832.60 47778.42 2014-07-12 10:54:06.000 193 21169.65 15.34 42832.59 47778.40 2014-07-12 10:54:07.000 193 21169.67 15.32 42832.60 47778.42 2014-07-12 10:54:08.000 193 21169.67 15.33 42832.57 47778.41 2014-07-12 10:54:09.000 193 21169.63 15.34 42832.58 47778.43 2014-07-12 10:54:10.000 193 21169.63 15.34 42832.56 47778.41 2014-07-12 10:54:11.000 193 21169.63 15.37 42832.56 47778.38 2014-07-12 10:54:12.000 193 21169.64 15.38 42832.58 47778.39 2014-07-12 10:54:13.000 193 21169.64 15.37 42832.55 47778.34 2014-07-12 10:54:14.000 193 21169.66 15.35 42832.59 47778.36 2014-07-12 10:54:15.000 193 21169.66 15.35 42832.56 47778.34 2014-07-12 10:54:16.000 193 21169.65 15.30 42832.53 47778.36 2014-07-12 10:54:17.000 193 21169.69 15.27 42832.57 47778.36 2014-07-12 10:54:18.000 193 21169.70 15.25 42832.59 47778.36 2014-07-12 10:54:19.000 193 21169.67 15.20 42832.61 47778.37 2014-07-12 10:54:20.000 193 21169.66 15.11 42832.65 47778.42 2014-07-12 10:54:21.000 193 21169.64 15.06 42832.67 47778.42 2014-07-12 10:54:22.000 193 21169.67 15.01 42832.70 47778.43 2014-07-12 10:54:23.000 193 21169.68 15.02 42832.72 47778.48 2014-07-12 10:54:24.000 193 21169.71 14.99 42832.69 47778.52 2014-07-12 10:54:25.000 193 21169.72 14.96 42832.69 47778.51 2014-07-12 10:54:26.000 193 21169.74 14.96 42832.69 47778.51 2014-07-12 10:54:27.000 193 21169.73 14.94 42832.67 47778.53 2014-07-12 10:54:28.000 193 21169.72 14.94 42832.66 47778.51 2014-07-12 10:54:29.000 193 21169.71 14.94 42832.69 47778.51 2014-07-12 10:54:30.000 193 21169.68 14.92 42832.69 47778.47 2014-07-12 10:54:31.000 193 21169.66 14.87 42832.67 47778.47 2014-07-12 10:54:32.000 193 21169.65 14.83 42832.72 47778.46 2014-07-12 10:54:33.000 193 21169.68 14.83 42832.70 47778.49 2014-07-12 10:54:34.000 193 21169.70 14.82 42832.67 47778.48 2014-07-12 10:54:35.000 193 21169.73 14.83 42832.65 47778.49 2014-07-12 10:54:36.000 193 21169.79 14.82 42832.66 47778.50 2014-07-12 10:54:37.000 193 21169.83 14.80 42832.67 47778.50 2014-07-12 10:54:38.000 193 21169.83 14.80 42832.63 47778.49 2014-07-12 10:54:39.000 193 21169.89 14.79 42832.61 47778.53 2014-07-12 10:54:40.000 193 21169.89 14.75 42832.65 47778.52 2014-07-12 10:54:41.000 193 21169.87 14.73 42832.66 47778.51 2014-07-12 10:54:42.000 193 21169.86 14.72 42832.63 47778.53 2014-07-12 10:54:43.000 193 21169.84 14.70 42832.62 47778.50 2014-07-12 10:54:44.000 193 21169.83 14.66 42832.64 47778.54 2014-07-12 10:54:45.000 193 21169.88 14.65 42832.67 47778.53 2014-07-12 10:54:46.000 193 21169.88 14.64 42832.68 47778.53 2014-07-12 10:54:47.000 193 21169.86 14.59 42832.63 47778.53 2014-07-12 10:54:48.000 193 21169.91 14.58 42832.63 47778.53 2014-07-12 10:54:49.000 193 21169.93 14.56 42832.63 47778.51 2014-07-12 10:54:50.000 193 21169.92 14.54 42832.65 47778.54 2014-07-12 10:54:51.000 193 21169.93 14.52 42832.64 47778.54 2014-07-12 10:54:52.000 193 21169.96 14.51 42832.62 47778.57 2014-07-12 10:54:53.000 193 21169.98 14.50 42832.65 47778.59 2014-07-12 10:54:54.000 193 21170.00 14.47 42832.66 47778.59 2014-07-12 10:54:55.000 193 21169.95 14.43 42832.67 47778.58 2014-07-12 10:54:56.000 193 21169.94 14.40 42832.71 47778.56 2014-07-12 10:54:57.000 193 21169.97 14.36 42832.72 47778.59 2014-07-12 10:54:58.000 193 21169.97 14.31 42832.73 47778.62 2014-07-12 10:54:59.000 193 21169.97 14.31 42832.76 47778.62 2014-07-12 10:55:00.000 193 21169.98 14.32 42832.75 47778.66 2014-07-12 10:55:01.000 193 21169.99 14.35 42832.74 47778.66 2014-07-12 10:55:02.000 193 21169.99 14.34 42832.74 47778.66 2014-07-12 10:55:03.000 193 21170.02 14.30 42832.73 47778.67 2014-07-12 10:55:04.000 193 21170.06 14.31 42832.69 47778.67 2014-07-12 10:55:05.000 193 21170.05 14.31 42832.71 47778.66 2014-07-12 10:55:06.000 193 21170.06 14.29 42832.71 47778.64 2014-07-12 10:55:07.000 193 21170.08 14.30 42832.69 47778.65 2014-07-12 10:55:08.000 193 21170.08 14.29 42832.68 47778.65 2014-07-12 10:55:09.000 193 21170.06 14.28 42832.65 47778.63 2014-07-12 10:55:10.000 193 21170.09 14.26 42832.61 47778.62 2014-07-12 10:55:11.000 193 21170.10 14.28 42832.64 47778.60 2014-07-12 10:55:12.000 193 21170.15 14.28 42832.66 47778.61 2014-07-12 10:55:13.000 193 21170.15 14.28 42832.66 47778.62 2014-07-12 10:55:14.000 193 21170.16 14.28 42832.64 47778.60 2014-07-12 10:55:15.000 193 21170.15 14.28 42832.63 47778.61 2014-07-12 10:55:16.000 193 21170.14 14.30 42832.61 47778.60 2014-07-12 10:55:17.000 193 21170.13 14.32 42832.63 47778.61 2014-07-12 10:55:18.000 193 21170.17 14.32 42832.62 47778.60 2014-07-12 10:55:19.000 193 21170.18 14.32 42832.59 47778.61 2014-07-12 10:55:20.000 193 21170.18 14.38 42832.58 47778.61 2014-07-12 10:55:21.000 193 21170.16 14.41 42832.57 47778.62 2014-07-12 10:55:22.000 193 21170.19 14.41 42832.53 47778.58 2014-07-12 10:55:23.000 193 21170.18 14.43 42832.52 47778.58 2014-07-12 10:55:24.000 193 21170.20 14.42 42832.51 47778.60 2014-07-12 10:55:25.000 193 21170.20 14.41 42832.50 47778.57 2014-07-12 10:55:26.000 193 21170.23 14.40 42832.51 47778.59 2014-07-12 10:55:27.000 193 21170.23 14.37 42832.54 47778.60 2014-07-12 10:55:28.000 193 21170.26 14.39 42832.54 47778.58 2014-07-12 10:55:29.000 193 21170.28 14.40 42832.57 47778.60 2014-07-12 10:55:30.000 193 21170.29 14.42 42832.57 47778.62 2014-07-12 10:55:31.000 193 21170.30 14.42 42832.55 47778.62 2014-07-12 10:55:32.000 193 21170.31 14.43 42832.56 47778.65 2014-07-12 10:55:33.000 193 21170.35 14.45 42832.57 47778.66 2014-07-12 10:55:34.000 193 21170.37 14.44 42832.58 47778.66 2014-07-12 10:55:35.000 193 21170.36 14.45 42832.57 47778.67 2014-07-12 10:55:36.000 193 21170.34 14.43 42832.55 47778.66 2014-07-12 10:55:37.000 193 21170.37 14.42 42832.57 47778.66 2014-07-12 10:55:38.000 193 21170.38 14.43 42832.54 47778.69 2014-07-12 10:55:39.000 193 21170.36 14.43 42832.58 47778.70 2014-07-12 10:55:40.000 193 21170.40 14.40 42832.60 47778.72 2014-07-12 10:55:41.000 193 21170.43 14.40 42832.59 47778.73 2014-07-12 10:55:42.000 193 21170.40 14.41 42832.60 47778.73 2014-07-12 10:55:43.000 193 21170.43 14.37 42832.59 47778.75 2014-07-12 10:55:44.000 193 21170.50 14.37 42832.64 47778.77 2014-07-12 10:55:45.000 193 21170.51 14.37 42832.63 47778.76 2014-07-12 10:55:46.000 193 21170.55 14.39 42832.60 47778.80 2014-07-12 10:55:47.000 193 21170.55 14.40 42832.60 47778.80 2014-07-12 10:55:48.000 193 21170.56 14.38 42832.61 47778.83 2014-07-12 10:55:49.000 193 21170.58 14.37 42832.61 47778.79 2014-07-12 10:55:50.000 193 21170.59 14.36 42832.59 47778.82 2014-07-12 10:55:51.000 193 21170.55 14.33 42832.59 47778.84 2014-07-12 10:55:52.000 193 21170.55 14.31 42832.60 47778.82 2014-07-12 10:55:53.000 193 21170.56 14.30 42832.65 47778.83 2014-07-12 10:55:54.000 193 21170.57 14.26 42832.68 47778.81 2014-07-12 10:55:55.000 193 21170.58 14.24 42832.67 47778.85 2014-07-12 10:55:56.000 193 21170.55 14.21 42832.66 47778.84 2014-07-12 10:55:57.000 193 21170.57 14.19 42832.67 47778.85 2014-07-12 10:55:58.000 193 21170.57 14.17 42832.69 47778.86 2014-07-12 10:55:59.000 193 21170.55 14.15 42832.67 47778.87 2014-07-12 10:56:00.000 193 21170.58 14.08 42832.69 47778.89 2014-07-12 10:56:01.000 193 21170.59 14.02 42832.71 47778.89 2014-07-12 10:56:02.000 193 21170.65 13.93 42832.73 47778.93 2014-07-12 10:56:03.000 193 21170.74 13.80 42832.80 47779.00 2014-07-12 10:56:04.000 193 21170.83 13.73 42832.87 47779.10 2014-07-12 10:56:05.000 193 21170.86 13.67 42832.89 47779.16 2014-07-12 10:56:06.000 193 21170.87 13.60 42832.97 47779.25 2014-07-12 10:56:07.000 193 21170.90 13.56 42833.03 47779.29 2014-07-12 10:56:08.000 193 21170.94 13.53 42833.08 47779.35 2014-07-12 10:56:09.000 193 21171.00 13.49 42833.10 47779.41 2014-07-12 10:56:10.000 193 21171.06 13.46 42833.15 47779.47 2014-07-12 10:56:11.000 193 21171.10 13.41 42833.19 47779.54 2014-07-12 10:56:12.000 193 21171.11 13.39 42833.25 47779.59 2014-07-12 10:56:13.000 193 21171.12 13.37 42833.27 47779.63 2014-07-12 10:56:14.000 193 21171.13 13.38 42833.31 47779.69 2014-07-12 10:56:15.000 193 21171.17 13.37 42833.34 47779.71 2014-07-12 10:56:16.000 193 21171.17 13.36 42833.39 47779.75 2014-07-12 10:56:17.000 193 21171.19 13.34 42833.38 47779.76 2014-07-12 10:56:18.000 193 21171.20 13.31 42833.42 47779.79 2014-07-12 10:56:19.000 193 21171.21 13.29 42833.43 47779.83 2014-07-12 10:56:20.000 193 21171.21 13.30 42833.43 47779.83 2014-07-12 10:56:21.000 193 21171.19 13.30 42833.47 47779.85 2014-07-12 10:56:22.000 193 21171.22 13.29 42833.48 47779.85 2014-07-12 10:56:23.000 193 21171.22 13.25 42833.50 47779.90 2014-07-12 10:56:24.000 193 21171.20 13.21 42833.50 47779.89 2014-07-12 10:56:25.000 193 21171.18 13.22 42833.53 47779.92 2014-07-12 10:56:26.000 193 21171.16 13.24 42833.53 47779.90 2014-07-12 10:56:27.000 193 21171.14 13.26 42833.52 47779.92 2014-07-12 10:56:28.000 193 21171.15 13.30 42833.53 47779.89 2014-07-12 10:56:29.000 193 21171.11 13.38 42833.51 47779.91 2014-07-12 10:56:30.000 193 21171.09 13.44 42833.45 47779.82 2014-07-12 10:56:31.000 193 21171.08 13.46 42833.41 47779.79 2014-07-12 10:56:32.000 193 21171.11 13.52 42833.38 47779.75 2014-07-12 10:56:33.000 193 21171.13 13.61 42833.32 47779.70 2014-07-12 10:56:34.000 193 21171.20 13.68 42833.25 47779.70 2014-07-12 10:56:35.000 193 21171.20 13.74 42833.22 47779.64 2014-07-12 10:56:36.000 193 21171.17 13.79 42833.17 47779.59 2014-07-12 10:56:37.000 193 21171.13 13.83 42833.09 47779.52 2014-07-12 10:56:38.000 193 21171.12 13.87 42833.01 47779.48 2014-07-12 10:56:39.000 193 21171.14 13.88 42833.00 47779.42 2014-07-12 10:56:40.000 193 21171.17 13.91 42832.96 47779.38 2014-07-12 10:56:41.000 193 21171.20 13.93 42832.92 47779.32 2014-07-12 10:56:42.000 193 21171.23 13.97 42832.83 47779.32 2014-07-12 10:56:43.000 193 21171.23 14.03 42832.79 47779.29 2014-07-12 10:56:44.000 193 21171.25 14.05 42832.75 47779.26 2014-07-12 10:56:45.000 193 21171.27 14.06 42832.70 47779.22 2014-07-12 10:56:46.000 193 21171.28 14.06 42832.68 47779.18 2014-07-12 10:56:47.000 193 21171.27 14.07 42832.66 47779.16 2014-07-12 10:56:48.000 193 21171.24 14.07 42832.66 47779.14 2014-07-12 10:56:49.000 193 21171.25 14.02 42832.67 47779.15 2014-07-12 10:56:50.000 193 21171.26 13.98 42832.69 47779.17 2014-07-12 10:56:51.000 193 21171.27 13.95 42832.70 47779.16 2014-07-12 10:56:52.000 193 21171.28 13.94 42832.69 47779.18 2014-07-12 10:56:53.000 193 21171.31 13.95 42832.73 47779.19 2014-07-12 10:56:54.000 193 21171.34 13.96 42832.74 47779.21 2014-07-12 10:56:55.000 193 21171.35 13.97 42832.68 47779.22 2014-07-12 10:56:56.000 193 21171.37 13.94 42832.71 47779.21 2014-07-12 10:56:57.000 193 21171.37 13.93 42832.73 47779.23 2014-07-12 10:56:58.000 193 21171.37 13.91 42832.76 47779.24 2014-07-12 10:56:59.000 193 21171.38 13.93 42832.74 47779.25 2014-07-12 10:57:00.000 193 21171.42 13.88 42832.75 47779.28 2014-07-12 10:57:01.000 193 21171.45 13.81 42832.75 47779.26 2014-07-12 10:57:02.000 193 21171.45 13.77 42832.75 47779.30 2014-07-12 10:57:03.000 193 21171.46 13.71 42832.80 47779.35 2014-07-12 10:57:04.000 193 21171.47 13.70 42832.88 47779.39 2014-07-12 10:57:05.000 193 21171.44 13.71 42832.85 47779.42 2014-07-12 10:57:06.000 193 21171.44 13.68 42832.87 47779.42 2014-07-12 10:57:07.000 193 21171.46 13.68 42832.88 47779.46 2014-07-12 10:57:08.000 193 21171.47 13.69 42832.89 47779.44 2014-07-12 10:57:09.000 193 21171.48 13.67 42832.93 47779.44 2014-07-12 10:57:10.000 193 21171.47 13.65 42832.90 47779.45 2014-07-12 10:57:11.000 193 21171.48 13.66 42832.89 47779.42 2014-07-12 10:57:12.000 193 21171.48 13.62 42832.86 47779.45 2014-07-12 10:57:13.000 193 21171.47 13.56 42832.89 47779.43 2014-07-12 10:57:14.000 193 21171.42 13.47 42832.90 47779.40 2014-07-12 10:57:15.000 193 21171.38 13.43 42832.94 47779.44 2014-07-12 10:57:16.000 193 21171.40 13.42 42832.99 47779.45 2014-07-12 10:57:17.000 193 21171.37 13.45 42832.97 47779.48 2014-07-12 10:57:18.000 193 21171.37 13.46 42832.94 47779.48 2014-07-12 10:57:19.000 193 21171.36 13.44 42832.94 47779.46 2014-07-12 10:57:20.000 193 21171.32 13.44 42832.93 47779.42 2014-07-12 10:57:21.000 193 21171.39 13.46 42832.87 47779.42 2014-07-12 10:57:22.000 193 21171.41 13.46 42832.86 47779.42 2014-07-12 10:57:23.000 193 21171.40 13.45 42832.88 47779.38 2014-07-12 10:57:24.000 193 21171.40 13.42 42832.84 47779.39 2014-07-12 10:57:25.000 193 21171.38 13.41 42832.87 47779.38 2014-07-12 10:57:26.000 193 21171.36 13.40 42832.86 47779.36 2014-07-12 10:57:27.000 193 21171.38 13.41 42832.82 47779.37 2014-07-12 10:57:28.000 193 21171.37 13.39 42832.84 47779.37 2014-07-12 10:57:29.000 193 21171.41 13.39 42832.85 47779.36 2014-07-12 10:57:30.000 193 21171.43 13.40 42832.87 47779.34 2014-07-12 10:57:31.000 193 21171.42 13.41 42832.85 47779.37 2014-07-12 10:57:32.000 193 21171.42 13.39 42832.83 47779.36 2014-07-12 10:57:33.000 193 21171.43 13.40 42832.85 47779.37 2014-07-12 10:57:34.000 193 21171.45 13.41 42832.81 47779.36 2014-07-12 10:57:35.000 193 21171.47 13.42 42832.81 47779.37 2014-07-12 10:57:36.000 193 21171.44 13.41 42832.82 47779.37 2014-07-12 10:57:37.000 193 21171.44 13.40 42832.82 47779.38 2014-07-12 10:57:38.000 193 21171.45 13.37 42832.86 47779.37 2014-07-12 10:57:39.000 193 21171.44 13.39 42832.89 47779.37 2014-07-12 10:57:40.000 193 21171.40 13.37 42832.83 47779.36 2014-07-12 10:57:41.000 193 21171.42 13.34 42832.86 47779.36 2014-07-12 10:57:42.000 193 21171.38 13.33 42832.87 47779.39 2014-07-12 10:57:43.000 193 21171.38 13.32 42832.90 47779.39 2014-07-12 10:57:44.000 193 21171.36 13.30 42832.88 47779.36 2014-07-12 10:57:45.000 193 21171.35 13.29 42832.91 47779.39 2014-07-12 10:57:46.000 193 21171.32 13.30 42832.93 47779.38 2014-07-12 10:57:47.000 193 21171.29 13.29 42832.90 47779.37 2014-07-12 10:57:48.000 193 21171.26 13.31 42832.92 47779.38 2014-07-12 10:57:49.000 193 21171.24 13.31 42832.91 47779.37 2014-07-12 10:57:50.000 193 21171.25 13.31 42832.89 47779.37 2014-07-12 10:57:51.000 193 21171.26 13.32 42832.86 47779.35 2014-07-12 10:57:52.000 193 21171.24 13.32 42832.85 47779.32 2014-07-12 10:57:53.000 193 21171.24 13.30 42832.87 47779.30 2014-07-12 10:57:54.000 193 21171.23 13.31 42832.86 47779.28 2014-07-12 10:57:55.000 193 21171.21 13.33 42832.82 47779.29 2014-07-12 10:57:56.000 193 21171.20 13.35 42832.80 47779.27 2014-07-12 10:57:57.000 193 21171.18 13.36 42832.79 47779.26 2014-07-12 10:57:58.000 193 21171.17 13.39 42832.77 47779.20 2014-07-12 10:57:59.000 193 21171.17 13.43 42832.74 47779.21 2014-07-12 10:58:00.000 193 21171.17 13.42 42832.74 47779.18 2014-07-12 10:58:01.000 193 21171.13 13.40 42832.74 47779.17 2014-07-12 10:58:02.000 193 21171.10 13.38 42832.73 47779.14 2014-07-12 10:58:03.000 193 21171.10 13.35 42832.71 47779.14 2014-07-12 10:58:04.000 193 21171.09 13.33 42832.73 47779.17 2014-07-12 10:58:05.000 193 21171.08 13.31 42832.76 47779.14 2014-07-12 10:58:06.000 193 21171.07 13.31 42832.80 47779.15 2014-07-12 10:58:07.000 193 21171.11 13.33 42832.77 47779.17 2014-07-12 10:58:08.000 193 21171.11 13.36 42832.78 47779.18 2014-07-12 10:58:09.000 193 21171.15 13.35 42832.78 47779.17 2014-07-12 10:58:10.000 193 21171.15 13.32 42832.77 47779.18 2014-07-12 10:58:11.000 193 21171.20 13.30 42832.76 47779.20 2014-07-12 10:58:12.000 193 21171.19 13.28 42832.79 47779.20 2014-07-12 10:58:13.000 193 21171.18 13.25 42832.80 47779.22 2014-07-12 10:58:14.000 193 21171.19 13.20 42832.85 47779.25 2014-07-12 10:58:15.000 193 21171.24 13.16 42832.89 47779.28 2014-07-12 10:58:16.000 193 21171.24 13.12 42832.90 47779.31 2014-07-12 10:58:17.000 193 21171.27 13.09 42832.91 47779.37 2014-07-12 10:58:18.000 193 21171.31 13.09 42832.91 47779.38 2014-07-12 10:58:19.000 193 21171.28 13.09 42832.93 47779.40 2014-07-12 10:58:20.000 193 21171.23 13.11 42832.92 47779.41 2014-07-12 10:58:21.000 193 21171.23 13.11 42832.94 47779.41 2014-07-12 10:58:22.000 193 21171.23 13.15 42832.90 47779.41 2014-07-12 10:58:23.000 193 21171.23 13.16 42832.90 47779.38 2014-07-12 10:58:24.000 193 21171.21 13.17 42832.88 47779.35 2014-07-12 10:58:25.000 193 21171.20 13.18 42832.88 47779.38 2014-07-12 10:58:26.000 193 21171.20 13.20 42832.86 47779.35 2014-07-12 10:58:27.000 193 21171.20 13.25 42832.84 47779.34 2014-07-12 10:58:28.000 193 21171.20 13.27 42832.83 47779.29 2014-07-12 10:58:29.000 193 21171.22 13.26 42832.81 47779.30 2014-07-12 10:58:30.000 193 21171.22 13.25 42832.80 47779.28 2014-07-12 10:58:31.000 193 21171.24 13.24 42832.79 47779.29 2014-07-12 10:58:32.000 193 21171.24 13.23 42832.77 47779.31 2014-07-12 10:58:33.000 193 21171.22 13.22 42832.83 47779.30 2014-07-12 10:58:34.000 193 21171.26 13.20 42832.82 47779.32 2014-07-12 10:58:35.000 193 21171.26 13.20 42832.79 47779.31 2014-07-12 10:58:36.000 193 21171.26 13.23 42832.80 47779.35 2014-07-12 10:58:37.000 193 21171.28 13.23 42832.84 47779.33 2014-07-12 10:58:38.000 193 21171.26 13.23 42832.87 47779.34 2014-07-12 10:58:39.000 193 21171.26 13.24 42832.86 47779.34 2014-07-12 10:58:40.000 193 21171.26 13.24 42832.81 47779.31 2014-07-12 10:58:41.000 193 21171.26 13.27 42832.80 47779.33 2014-07-12 10:58:42.000 193 21171.25 13.26 42832.81 47779.30 2014-07-12 10:58:43.000 193 21171.25 13.24 42832.80 47779.28 2014-07-12 10:58:44.000 193 21171.23 13.21 42832.80 47779.27 2014-07-12 10:58:45.000 193 21171.24 13.17 42832.76 47779.25 2014-07-12 10:58:46.000 193 21171.20 13.13 42832.76 47779.22 2014-07-12 10:58:47.000 193 21171.19 13.12 42832.78 47779.23 2014-07-12 10:58:48.000 193 21171.17 13.11 42832.77 47779.21 2014-07-12 10:58:49.000 193 21171.18 13.09 42832.75 47779.21 2014-07-12 10:58:50.000 193 21171.16 13.14 42832.73 47779.17 2014-07-12 10:58:51.000 193 21171.17 13.15 42832.73 47779.14 2014-07-12 10:58:52.000 193 21171.19 13.14 42832.69 47779.11 2014-07-12 10:58:53.000 193 21171.17 13.10 42832.65 47779.06 2014-07-12 10:58:54.000 193 21171.20 13.10 42832.60 47779.07 2014-07-12 10:58:55.000 193 21171.20 13.08 42832.60 47779.06 2014-07-12 10:58:56.000 193 21171.24 13.06 42832.60 47779.06 2014-07-12 10:58:57.000 193 21171.22 13.02 42832.57 47779.05 2014-07-12 10:58:58.000 193 21171.23 12.98 42832.61 47779.06 2014-07-12 10:58:59.000 193 21171.22 12.98 42832.64 47779.06 2014-07-12 10:59:00.000 193 21171.19 13.01 42832.60 47779.06 2014-07-12 10:59:01.000 193 21171.17 13.03 42832.60 47779.04 2014-07-12 10:59:02.000 193 21171.16 13.08 42832.57 47779.03 2014-07-12 10:59:03.000 193 21171.15 13.12 42832.54 47778.98 2014-07-12 10:59:04.000 193 21171.12 13.17 42832.49 47778.93 2014-07-12 10:59:05.000 193 21171.12 13.17 42832.45 47778.92 2014-07-12 10:59:06.000 193 21171.12 13.16 42832.45 47778.86 2014-07-12 10:59:07.000 193 21171.15 13.14 42832.41 47778.82 2014-07-12 10:59:08.000 193 21171.14 13.10 42832.42 47778.83 2014-07-12 10:59:09.000 193 21171.18 13.02 42832.43 47778.82 2014-07-12 10:59:10.000 193 21171.22 12.98 42832.46 47778.89 2014-07-12 10:59:11.000 193 21171.19 12.94 42832.48 47778.91 2014-07-12 10:59:12.000 193 21171.17 12.93 42832.50 47778.97 2014-07-12 10:59:13.000 193 21171.21 12.92 42832.53 47778.98 2014-07-12 10:59:14.000 193 21171.22 12.93 42832.57 47778.99 2014-07-12 10:59:15.000 193 21171.23 12.96 42832.58 47779.01 2014-07-12 10:59:16.000 193 21171.28 12.97 42832.57 47779.02 2014-07-12 10:59:17.000 193 21171.27 12.98 42832.57 47779.07 2014-07-12 10:59:18.000 193 21171.26 13.04 42832.60 47779.06 2014-07-12 10:59:19.000 193 21171.22 13.08 42832.59 47779.08 2014-07-12 10:59:20.000 193 21171.21 13.12 42832.56 47779.05 2014-07-12 10:59:21.000 193 21171.20 13.18 42832.55 47779.03 2014-07-12 10:59:22.000 193 21171.20 13.18 42832.51 47778.99 2014-07-12 10:59:23.000 193 21171.16 13.16 42832.50 47778.98 2014-07-12 10:59:24.000 193 21171.08 13.16 42832.51 47778.94 2014-07-12 10:59:25.000 193 21171.05 13.18 42832.50 47778.91 2014-07-12 10:59:26.000 193 21171.07 13.21 42832.47 47778.89 2014-07-12 10:59:27.000 193 21171.06 13.22 42832.45 47778.88 2014-07-12 10:59:28.000 193 21171.06 13.24 42832.47 47778.87 2014-07-12 10:59:29.000 193 21171.04 13.25 42832.44 47778.84 2014-07-12 10:59:30.000 193 21171.05 13.25 42832.42 47778.82 2014-07-12 10:59:31.000 193 21171.03 13.25 42832.41 47778.80 2014-07-12 10:59:32.000 193 21171.01 13.23 42832.39 47778.79 2014-07-12 10:59:33.000 193 21171.06 13.20 42832.35 47778.81 2014-07-12 10:59:34.000 193 21171.04 13.17 42832.36 47778.76 2014-07-12 10:59:35.000 193 21171.04 13.14 42832.35 47778.79 2014-07-12 10:59:36.000 193 21171.01 13.15 42832.34 47778.78 2014-07-12 10:59:37.000 193 21171.00 13.07 42832.33 47778.78 2014-07-12 10:59:38.000 193 21170.99 13.02 42832.37 47778.77 2014-07-12 10:59:39.000 193 21171.01 12.99 42832.36 47778.77 2014-07-12 10:59:40.000 193 21171.02 12.91 42832.39 47778.79 2014-07-12 10:59:41.000 193 21171.02 12.91 42832.43 47778.78 2014-07-12 10:59:42.000 193 21171.01 12.94 42832.41 47778.80 2014-07-12 10:59:43.000 193 21171.00 12.90 42832.41 47778.81 2014-07-12 10:59:44.000 193 21171.00 12.89 42832.39 47778.78 2014-07-12 10:59:45.000 193 21170.99 12.92 42832.36 47778.77 2014-07-12 10:59:46.000 193 21170.98 12.92 42832.33 47778.74 2014-07-12 10:59:47.000 193 21170.96 12.91 42832.32 47778.73 2014-07-12 10:59:48.000 193 21170.94 12.92 42832.27 47778.72 2014-07-12 10:59:49.000 193 21170.93 12.93 42832.30 47778.71 2014-07-12 10:59:50.000 193 21170.93 12.94 42832.30 47778.70 2014-07-12 10:59:51.000 193 21170.91 12.92 42832.32 47778.69 2014-07-12 10:59:52.000 193 21170.96 12.91 42832.30 47778.68 2014-07-12 10:59:53.000 193 21170.97 12.95 42832.29 47778.69 2014-07-12 10:59:54.000 193 21170.96 12.98 42832.29 47778.68 2014-07-12 10:59:55.000 193 21170.94 13.01 42832.26 47778.65 2014-07-12 10:59:56.000 193 21170.92 13.05 42832.21 47778.65 2014-07-12 10:59:57.000 193 21170.92 13.09 42832.20 47778.63 2014-07-12 10:59:58.000 193 21170.93 13.11 42832.21 47778.60 2014-07-12 10:59:59.000 193 21170.92 13.14 42832.19 47778.64 2014-07-12 11:00:00.000 193 21170.95 13.17 42832.21 47778.63 2014-07-12 11:00:01.000 193 21170.99 13.20 42832.24 47778.61 2014-07-12 11:00:02.000 193 21170.95 13.23 42832.22 47778.63 2014-07-12 11:00:03.000 193 21170.96 13.23 42832.20 47778.61 2014-07-12 11:00:04.000 193 21170.99 13.23 42832.20 47778.62 2014-07-12 11:00:05.000 193 21170.94 13.22 42832.21 47778.61 2014-07-12 11:00:06.000 193 21170.93 13.22 42832.22 47778.62 2014-07-12 11:00:07.000 193 21170.93 13.20 42832.27 47778.62 2014-07-12 11:00:08.000 193 21170.96 13.22 42832.24 47778.63 2014-07-12 11:00:09.000 193 21170.95 13.21 42832.21 47778.64 2014-07-12 11:00:10.000 193 21170.92 13.20 42832.20 47778.63 2014-07-12 11:00:11.000 193 21170.92 13.18 42832.20 47778.64 2014-07-12 11:00:12.000 193 21170.91 13.17 42832.24 47778.62 2014-07-12 11:00:13.000 193 21170.92 13.15 42832.25 47778.61 2014-07-12 11:00:14.000 193 21170.92 13.15 42832.23 47778.60 2014-07-12 11:00:15.000 193 21170.93 13.12 42832.19 47778.62 2014-07-12 11:00:16.000 193 21170.90 13.15 42832.17 47778.60 2014-07-12 11:00:17.000 193 21170.91 13.15 42832.19 47778.58 2014-07-12 11:00:18.000 193 21170.88 13.16 42832.19 47778.57 2014-07-12 11:00:19.000 193 21170.87 13.18 42832.20 47778.56 2014-07-12 11:00:20.000 193 21170.87 13.17 42832.19 47778.56 2014-07-12 11:00:21.000 193 21170.87 13.17 42832.17 47778.55 2014-07-12 11:00:22.000 193 21170.88 13.17 42832.15 47778.56 2014-07-12 11:00:23.000 193 21170.90 13.15 42832.12 47778.53 2014-07-12 11:00:24.000 193 21170.91 13.15 42832.11 47778.52 2014-07-12 11:00:25.000 193 21170.90 13.16 42832.11 47778.52 2014-07-12 11:00:26.000 193 21170.87 13.17 42832.11 47778.51 2014-07-12 11:00:27.000 193 21170.88 13.19 42832.12 47778.50 2014-07-12 11:00:28.000 193 21170.84 13.20 42832.12 47778.49 2014-07-12 11:00:29.000 193 21170.88 13.20 42832.10 47778.48 2014-07-12 11:00:30.000 193 21170.87 13.20 42832.09 47778.47 2014-07-12 11:00:31.000 193 21170.85 13.20 42832.09 47778.47 2014-07-12 11:00:32.000 193 21170.87 13.18 42832.06 47778.46 2014-07-12 11:00:33.000 193 21170.88 13.17 42832.06 47778.47 2014-07-12 11:00:34.000 193 21170.89 13.17 42832.05 47778.46 2014-07-12 11:00:35.000 193 21170.90 13.15 42832.06 47778.48 2014-07-12 11:00:36.000 193 21170.90 13.11 42832.07 47778.48 2014-07-12 11:00:37.000 193 21170.94 13.08 42832.06 47778.50 2014-07-12 11:00:38.000 193 21170.93 13.04 42832.08 47778.49 2014-07-12 11:00:39.000 193 21170.92 13.02 42832.07 47778.52 2014-07-12 11:00:40.000 193 21170.93 13.02 42832.09 47778.52 2014-07-12 11:00:41.000 193 21170.97 13.01 42832.11 47778.52 2014-07-12 11:00:42.000 193 21170.95 13.01 42832.14 47778.53 2014-07-12 11:00:43.000 193 21171.00 12.98 42832.14 47778.55 2014-07-12 11:00:44.000 193 21171.02 12.95 42832.11 47778.58 2014-07-12 11:00:45.000 193 21171.03 12.93 42832.16 47778.59 2014-07-12 11:00:46.000 193 21171.04 12.90 42832.16 47778.60 2014-07-12 11:00:47.000 193 21171.04 12.88 42832.16 47778.62 2014-07-12 11:00:48.000 193 21171.06 12.81 42832.18 47778.67 2014-07-12 11:00:49.000 193 21171.06 12.76 42832.23 47778.69 2014-07-12 11:00:50.000 193 21171.09 12.70 42832.28 47778.68 2014-07-12 11:00:51.000 193 21171.09 12.68 42832.32 47778.75 2014-07-12 11:00:52.000 193 21171.09 12.70 42832.33 47778.77 2014-07-12 11:00:53.000 193 21171.16 12.68 42832.37 47778.84 2014-07-12 11:00:54.000 193 21171.18 12.65 42832.40 47778.87 2014-07-12 11:00:55.000 193 21171.21 12.65 42832.41 47778.92 2014-07-12 11:00:56.000 193 21171.20 12.63 42832.43 47778.94 2014-07-12 11:00:57.000 193 21171.22 12.63 42832.47 47778.99 2014-07-12 11:00:58.000 193 21171.22 12.61 42832.50 47779.00 2014-07-12 11:00:59.000 193 21171.25 12.63 42832.48 47779.04 2014-07-12 11:01:00.000 193 21171.28 12.62 42832.52 47779.04 2014-07-12 11:01:01.000 193 21171.32 12.60 42832.56 47779.08 2014-07-12 11:01:02.000 193 21171.35 12.59 42832.54 47779.09 2014-07-12 11:01:03.000 193 21171.36 12.57 42832.55 47779.13 2014-07-12 11:01:04.000 193 21171.38 12.56 42832.57 47779.14 2014-07-12 11:01:05.000 193 21171.39 12.57 42832.60 47779.18 2014-07-12 11:01:06.000 193 21171.41 12.58 42832.57 47779.17 2014-07-12 11:01:07.000 193 21171.39 12.57 42832.57 47779.17 2014-07-12 11:01:08.000 193 21171.42 12.55 42832.58 47779.19 2014-07-12 11:01:09.000 193 21171.40 12.52 42832.56 47779.21 2014-07-12 11:01:10.000 193 21171.32 12.50 42832.60 47779.19 2014-07-12 11:01:11.000 193 21171.31 12.53 42832.56 47779.16 2014-07-12 11:01:12.000 193 21171.30 12.53 42832.56 47779.16 2014-07-12 11:01:13.000 193 21171.25 12.53 42832.58 47779.14 2014-07-12 11:01:14.000 193 21171.23 12.53 42832.60 47779.09 2014-07-12 11:01:15.000 193 21171.24 12.54 42832.61 47779.07 2014-07-12 11:01:16.000 193 21171.23 12.54 42832.60 47779.07 2014-07-12 11:01:17.000 193 21171.23 12.52 42832.58 47779.04 2014-07-12 11:01:18.000 193 21171.27 12.49 42832.60 47779.04 2014-07-12 11:01:19.000 193 21171.26 12.46 42832.61 47779.04 2014-07-12 11:01:20.000 193 21171.25 12.41 42832.63 47779.07 2014-07-12 11:01:21.000 193 21171.26 12.43 42832.66 47779.09 2014-07-12 11:01:22.000 193 21171.29 12.43 42832.65 47779.12 2014-07-12 11:01:23.000 193 21171.32 12.45 42832.63 47779.13 2014-07-12 11:01:24.000 193 21171.33 12.47 42832.60 47779.15 2014-07-12 11:01:25.000 193 21171.33 12.49 42832.61 47779.15 2014-07-12 11:01:26.000 193 21171.35 12.51 42832.59 47779.13 2014-07-12 11:01:27.000 193 21171.37 12.51 42832.52 47779.11 2014-07-12 11:01:28.000 193 21171.31 12.55 42832.50 47779.09 2014-07-12 11:01:29.000 193 21171.29 12.57 42832.47 47779.03 2014-07-12 11:01:30.000 193 21171.29 12.53 42832.39 47778.98 2014-07-12 11:01:31.000 193 21171.26 12.49 42832.35 47778.93 2014-07-12 11:01:32.000 193 21171.21 12.45 42832.33 47778.89 2014-07-12 11:01:33.000 193 21171.20 12.44 42832.30 47778.87 2014-07-12 11:01:34.000 193 21171.20 12.45 42832.29 47778.82 2014-07-12 11:01:35.000 193 21171.20 12.43 42832.27 47778.80 2014-07-12 11:01:36.000 193 21171.19 12.42 42832.26 47778.76 2014-07-12 11:01:37.000 193 21171.20 12.36 42832.21 47778.73 2014-07-12 11:01:38.000 193 21171.19 12.33 42832.21 47778.75 2014-07-12 11:01:39.000 193 21171.20 12.32 42832.24 47778.73 2014-07-12 11:01:40.000 193 21171.24 12.25 42832.24 47778.73 2014-07-12 11:01:41.000 193 21171.30 12.21 42832.26 47778.75 2014-07-12 11:01:42.000 193 21171.31 12.16 42832.24 47778.80 2014-07-12 11:01:43.000 193 21171.34 12.13 42832.26 47778.80 2014-07-12 11:01:44.000 193 21171.37 12.09 42832.31 47778.85 2014-07-12 11:01:45.000 193 21171.38 12.06 42832.32 47778.86 2014-07-12 11:01:46.000 193 21171.39 12.04 42832.29 47778.90 2014-07-12 11:01:47.000 193 21171.42 12.02 42832.30 47778.89 2014-07-12 11:01:48.000 193 21171.42 11.99 42832.32 47778.91 2014-07-12 11:01:49.000 193 21171.43 11.93 42832.34 47778.94 2014-07-12 11:01:50.000 193 21171.46 11.88 42832.33 47778.94 2014-07-12 11:01:51.000 193 21171.46 11.88 42832.33 47778.98 2014-07-12 11:01:52.000 193 21171.47 11.90 42832.36 47779.00 2014-07-12 11:01:53.000 193 21171.50 11.92 42832.38 47779.02 2014-07-12 11:01:54.000 193 21171.54 11.92 42832.39 47779.03 2014-07-12 11:01:55.000 193 21171.54 11.90 42832.38 47779.04 2014-07-12 11:01:56.000 193 21171.55 11.87 42832.40 47779.03 2014-07-12 11:01:57.000 193 21171.58 11.81 42832.37 47779.05 2014-07-12 11:01:58.000 193 21171.57 11.81 42832.40 47779.08 2014-07-12 11:01:59.000 193 21171.58 11.78 42832.42 47779.11 2014-07-12 11:02:00.000 193 21171.62 11.77 42832.48 47779.14 2014-07-12 11:02:01.000 193 21171.63 11.79 42832.51 47779.17 2014-07-12 11:02:02.000 193 21171.64 11.84 42832.49 47779.21 2014-07-12 11:02:03.000 193 21171.64 11.87 42832.49 47779.18 2014-07-12 11:02:04.000 193 21171.63 11.89 42832.45 47779.18 2014-07-12 11:02:05.000 193 21171.63 11.94 42832.43 47779.18 2014-07-12 11:02:06.000 193 21171.63 11.96 42832.41 47779.15 2014-07-12 11:02:07.000 193 21171.65 12.01 42832.39 47779.14 2014-07-12 11:02:08.000 193 21171.64 12.01 42832.38 47779.11 2014-07-12 11:02:09.000 193 21171.66 12.01 42832.36 47779.10 2014-07-12 11:02:10.000 193 21171.68 12.03 42832.36 47779.11 2014-07-12 11:02:11.000 193 21171.66 12.08 42832.33 47779.07 2014-07-12 11:02:12.000 193 21171.69 12.09 42832.28 47779.05 2014-07-12 11:02:13.000 193 21171.70 12.09 42832.29 47779.04 2014-07-12 11:02:14.000 193 21171.70 12.08 42832.28 47779.04 2014-07-12 11:02:15.000 193 21171.68 12.10 42832.30 47779.00 2014-07-12 11:02:16.000 193 21171.68 12.11 42832.27 47779.01 2014-07-12 11:02:17.000 193 21171.68 12.10 42832.25 47779.00 2014-07-12 11:02:18.000 193 21171.70 12.13 42832.26 47778.99 2014-07-12 11:02:19.000 193 21171.69 12.12 42832.28 47779.00 2014-07-12 11:02:20.000 193 21171.69 12.11 42832.28 47778.99 2014-07-12 11:02:21.000 193 21171.69 12.11 42832.26 47779.01 2014-07-12 11:02:22.000 193 21171.71 12.11 42832.29 47779.01 2014-07-12 11:02:23.000 193 21171.71 12.14 42832.29 47779.00 2014-07-12 11:02:24.000 193 21171.70 12.17 42832.27 47779.02 2014-07-12 11:02:25.000 193 21171.69 12.20 42832.28 47778.99 2014-07-12 11:02:26.000 193 21171.68 12.23 42832.24 47778.97 2014-07-12 11:02:27.000 193 21171.68 12.25 42832.22 47778.97 2014-07-12 11:02:28.000 193 21171.66 12.24 42832.22 47778.95 2014-07-12 11:02:29.000 193 21171.68 12.27 42832.26 47778.95 2014-07-12 11:02:30.000 193 21171.67 12.29 42832.24 47778.96 2014-07-12 11:02:31.000 193 21171.61 12.36 42832.19 47778.93 2014-07-12 11:02:32.000 193 21171.58 12.41 42832.17 47778.91 2014-07-12 11:02:33.000 193 21171.58 12.41 42832.12 47778.86 2014-07-12 11:02:34.000 193 21171.57 12.41 42832.11 47778.84 2014-07-12 11:02:35.000 193 21171.58 12.41 42832.12 47778.84 2014-07-12 11:02:36.000 193 21171.58 12.40 42832.10 47778.81 2014-07-12 11:02:37.000 193 21171.56 12.42 42832.10 47778.81 2014-07-12 11:02:38.000 193 21171.56 12.41 42832.08 47778.80 2014-07-12 11:02:39.000 193 21171.57 12.41 42832.08 47778.78 2014-07-12 11:02:40.000 193 21171.58 12.41 42832.08 47778.80 2014-07-12 11:02:41.000 193 21171.58 12.41 42832.10 47778.78 2014-07-12 11:02:42.000 193 21171.59 12.40 42832.09 47778.79 2014-07-12 11:02:43.000 193 21171.61 12.37 42832.08 47778.79 2014-07-12 11:02:44.000 193 21171.56 12.37 42832.08 47778.81 2014-07-12 11:02:45.000 193 21171.56 12.40 42832.06 47778.79 2014-07-12 11:02:46.000 193 21171.53 12.43 42832.07 47778.78 2014-07-12 11:02:47.000 193 21171.53 12.41 42832.07 47778.77 2014-07-12 11:02:48.000 193 21171.53 12.42 42832.01 47778.74 2014-07-12 11:02:49.000 193 21171.53 12.42 42832.04 47778.72 2014-07-12 11:02:50.000 193 21171.53 12.45 42832.07 47778.71 2014-07-12 11:02:51.000 193 21171.51 12.47 42832.01 47778.71 2014-07-12 11:02:52.000 193 21171.57 12.46 42831.98 47778.71 2014-07-12 11:02:53.000 193 21171.55 12.48 42831.94 47778.69 2014-07-12 11:02:54.000 193 21171.52 12.46 42831.95 47778.65 2014-07-12 11:02:55.000 193 21171.51 12.47 42831.95 47778.65 2014-07-12 11:02:56.000 193 21171.50 12.49 42831.94 47778.65 2014-07-12 11:02:57.000 193 21171.48 12.47 42831.95 47778.63 2014-07-12 11:02:58.000 193 21171.47 12.46 42831.96 47778.65 2014-07-12 11:02:59.000 193 21171.45 12.46 42831.97 47778.61 2014-07-12 11:03:00.000 193 21171.48 12.45 42831.96 47778.61 2014-07-12 11:03:01.000 193 21171.50 12.43 42831.98 47778.62 2014-07-12 11:03:02.000 193 21171.51 12.43 42831.96 47778.63 2014-07-12 11:03:03.000 193 21171.49 12.41 42831.95 47778.63 2014-07-12 11:03:04.000 193 21171.46 12.39 42831.97 47778.65 2014-07-12 11:03:05.000 193 21171.50 12.36 42831.96 47778.63 2014-07-12 11:03:06.000 193 21171.45 12.28 42831.98 47778.64 2014-07-12 11:03:07.000 193 21171.44 12.22 42832.03 47778.66 2014-07-12 11:03:08.000 193 21171.47 12.21 42832.09 47778.69 2014-07-12 11:03:09.000 193 21171.48 12.20 42832.06 47778.74 2014-07-12 11:03:10.000 193 21171.51 12.17 42832.09 47778.74 2014-07-12 11:03:11.000 193 21171.60 12.08 42832.12 47778.80 2014-07-12 11:03:12.000 193 21171.67 12.04 42832.15 47778.85 2014-07-12 11:03:13.000 193 21171.67 11.97 42832.14 47778.88 2014-07-12 11:03:14.000 193 21171.66 11.97 42832.19 47778.93 2014-07-12 11:03:15.000 193 21171.69 11.97 42832.24 47778.96 2014-07-12 11:03:16.000 193 21171.67 11.95 42832.27 47778.99 2014-07-12 11:03:17.000 193 21171.66 11.98 42832.29 47779.00 2014-07-12 11:03:18.000 193 21171.65 12.00 42832.27 47778.98 2014-07-12 11:03:19.000 193 21171.62 12.03 42832.23 47778.99 2014-07-12 11:03:20.000 193 21171.62 12.04 42832.22 47778.95 2014-07-12 11:03:21.000 193 21171.61 12.05 42832.22 47778.97 2014-07-12 11:03:22.000 193 21171.61 12.04 42832.18 47778.95 2014-07-12 11:03:23.000 193 21171.62 12.06 42832.22 47778.95 2014-07-12 11:03:24.000 193 21171.64 12.02 42832.21 47778.93 2014-07-12 11:03:25.000 193 21171.68 12.01 42832.23 47778.93 2014-07-12 11:03:26.000 193 21171.65 11.98 42832.24 47778.96 2014-07-12 11:03:27.000 193 21171.63 11.96 42832.24 47778.95 2014-07-12 11:03:28.000 193 21171.63 11.99 42832.23 47778.97 2014-07-12 11:03:29.000 193 21171.64 11.99 42832.25 47779.00 2014-07-12 11:03:30.000 193 21171.67 12.00 42832.22 47778.99 2014-07-12 11:03:31.000 193 21171.65 12.01 42832.21 47779.00 2014-07-12 11:03:32.000 193 21171.67 12.04 42832.22 47778.98 2014-07-12 11:03:33.000 193 21171.67 12.02 42832.29 47779.01 2014-07-12 11:03:34.000 193 21171.65 12.05 42832.29 47779.00 2014-07-12 11:03:35.000 193 21171.68 12.05 42832.27 47779.01 2014-07-12 11:03:36.000 193 21171.71 12.06 42832.26 47779.00 2014-07-12 11:03:37.000 193 21171.67 12.07 42832.24 47779.00 2014-07-12 11:03:38.000 193 21171.66 12.07 42832.23 47779.01 2014-07-12 11:03:39.000 193 21171.65 12.06 42832.22 47778.98 2014-07-12 11:03:40.000 193 21171.64 12.05 42832.20 47778.95 2014-07-12 11:03:41.000 193 21171.63 12.04 42832.18 47778.96 2014-07-12 11:03:42.000 193 21171.60 12.08 42832.19 47778.93 2014-07-12 11:03:43.000 193 21171.55 12.15 42832.15 47778.89 2014-07-12 11:03:44.000 193 21171.49 12.18 42832.12 47778.83 2014-07-12 11:03:45.000 193 21171.44 12.20 42832.07 47778.78 2014-07-12 11:03:46.000 193 21171.41 12.23 42832.04 47778.72 2014-07-12 11:03:47.000 193 21171.43 12.22 42832.02 47778.69 2014-07-12 11:03:48.000 193 21171.46 12.21 42831.96 47778.66 2014-07-12 11:03:49.000 193 21171.44 12.20 42831.97 47778.64 2014-07-12 11:03:50.000 193 21171.45 12.17 42831.94 47778.64 2014-07-12 11:03:51.000 193 21171.44 12.20 42831.97 47778.64 2014-07-12 11:03:52.000 193 21171.45 12.20 42831.97 47778.66 2014-07-12 11:03:53.000 193 21171.48 12.21 42831.96 47778.66 2014-07-12 11:03:54.000 193 21171.44 12.24 42831.93 47778.66 2014-07-12 11:03:55.000 193 21171.41 12.27 42831.90 47778.59 2014-07-12 11:03:56.000 193 21171.40 12.25 42831.90 47778.58 2014-07-12 11:03:57.000 193 21171.36 12.25 42831.90 47778.54 2014-07-12 11:03:58.000 193 21171.37 12.25 42831.86 47778.56 2014-07-12 11:03:59.000 193 21171.39 12.23 42831.86 47778.52 2014-07-12 11:04:00.000 193 21171.41 12.22 42831.91 47778.55 2014-07-12 11:04:01.000 193 21171.39 12.23 42831.88 47778.56 2014-07-12 11:04:02.000 193 21171.39 12.23 42831.85 47778.55 2014-07-12 11:04:03.000 193 21171.39 12.23 42831.85 47778.55 2014-07-12 11:04:04.000 193 21171.39 12.26 42831.83 47778.54 2014-07-12 11:04:05.000 193 21171.41 12.26 42831.82 47778.52 2014-07-12 11:04:06.000 193 21171.44 12.25 42831.79 47778.52 2014-07-12 11:04:07.000 193 21171.48 12.24 42831.81 47778.51 2014-07-12 11:04:08.000 193 21171.45 12.26 42831.79 47778.53 2014-07-12 11:04:09.000 193 21171.45 12.27 42831.79 47778.53 2014-07-12 11:04:10.000 193 21171.45 12.25 42831.80 47778.51 2014-07-12 11:04:11.000 193 21171.42 12.27 42831.81 47778.50 2014-07-12 11:04:12.000 193 21171.40 12.28 42831.78 47778.49 2014-07-12 11:04:13.000 193 21171.37 12.34 42831.73 47778.46 2014-07-12 11:04:14.000 193 21171.35 12.37 42831.75 47778.46 2014-07-12 11:04:15.000 193 21171.36 12.42 42831.72 47778.38 2014-07-12 11:04:16.000 193 21171.32 12.46 42831.70 47778.37 2014-07-12 11:04:17.000 193 21171.30 12.52 42831.64 47778.34 2014-07-12 11:04:18.000 193 21171.31 12.58 42831.62 47778.27 2014-07-12 11:04:19.000 193 21171.25 12.64 42831.56 47778.23 2014-07-12 11:04:20.000 193 21171.26 12.63 42831.53 47778.17 2014-07-12 11:04:21.000 193 21171.32 12.56 42831.52 47778.15 2014-07-12 11:04:22.000 193 21171.41 12.43 42831.58 47778.20 2014-07-12 11:04:23.000 193 21171.46 12.31 42831.64 47778.28 2014-07-12 11:04:24.000 193 21171.53 12.24 42831.69 47778.36 2014-07-12 11:04:25.000 193 21171.54 12.21 42831.73 47778.44 2014-07-12 11:04:26.000 193 21171.55 12.19 42831.78 47778.46 2014-07-12 11:04:27.000 193 21171.56 12.19 42831.84 47778.56 2014-07-12 11:04:28.000 193 21171.55 12.19 42831.87 47778.55 2014-07-12 11:04:29.000 193 21171.53 12.19 42831.88 47778.58 2014-07-12 11:04:30.000 193 21171.52 12.19 42831.90 47778.61 2014-07-12 11:04:31.000 193 21171.52 12.18 42831.90 47778.57 2014-07-12 11:04:32.000 193 21171.52 12.17 42831.92 47778.61 2014-07-12 11:04:33.000 193 21171.52 12.15 42831.90 47778.62 2014-07-12 11:04:34.000 193 21171.52 12.15 42831.91 47778.61 2014-07-12 11:04:35.000 193 21171.49 12.19 42831.91 47778.60 2014-07-12 11:04:36.000 193 21171.45 12.23 42831.90 47778.60 2014-07-12 11:04:37.000 193 21171.46 12.24 42831.86 47778.56 2014-07-12 11:04:38.000 193 21171.42 12.26 42831.86 47778.58 2014-07-12 11:04:39.000 193 21171.42 12.25 42831.86 47778.54 2014-07-12 11:04:40.000 193 21171.44 12.25 42831.85 47778.53 2014-07-12 11:04:41.000 193 21171.42 12.24 42831.84 47778.54 2014-07-12 11:04:42.000 193 21171.41 12.25 42831.83 47778.52 2014-07-12 11:04:43.000 193 21171.44 12.26 42831.82 47778.50 2014-07-12 11:04:44.000 193 21171.42 12.26 42831.83 47778.48 2014-07-12 11:04:45.000 193 21171.43 12.27 42831.77 47778.45 2014-07-12 11:04:46.000 193 21171.46 12.27 42831.79 47778.48 2014-07-12 11:04:47.000 193 21171.48 12.28 42831.77 47778.44 2014-07-12 11:04:48.000 193 21171.50 12.25 42831.75 47778.48 2014-07-12 11:04:49.000 193 21171.49 12.22 42831.73 47778.44 2014-07-12 11:04:50.000 193 21171.50 12.21 42831.74 47778.44 2014-07-12 11:04:51.000 193 21171.53 12.22 42831.74 47778.47 2014-07-12 11:04:52.000 193 21171.52 12.19 42831.76 47778.46 2014-07-12 11:04:53.000 193 21171.51 12.17 42831.78 47778.49 2014-07-12 11:04:54.000 193 21171.51 12.16 42831.75 47778.46 2014-07-12 11:04:55.000 193 21171.51 12.17 42831.74 47778.47 2014-07-12 11:04:56.000 193 21171.49 12.17 42831.77 47778.47 2014-07-12 11:04:57.000 193 21171.49 12.13 42831.77 47778.47 2014-07-12 11:04:58.000 193 21171.49 12.12 42831.77 47778.50 2014-07-12 11:04:59.000 193 21171.48 12.10 42831.82 47778.49 2014-07-12 11:05:00.000 193 21171.49 12.09 42831.80 47778.51 2014-07-12 11:05:01.000 193 21171.49 12.09 42831.84 47778.52 2014-07-12 11:05:02.000 193 21171.46 12.02 42831.86 47778.56 2014-07-12 11:05:03.000 193 21171.45 11.98 42831.91 47778.56 2014-07-12 11:05:04.000 193 21171.46 11.96 42831.99 47778.60 2014-07-12 11:05:05.000 193 21171.52 11.98 42831.98 47778.67 2014-07-12 11:05:06.000 193 21171.55 11.97 42832.00 47778.68 2014-07-12 11:05:07.000 193 21171.58 11.96 42832.00 47778.73 2014-07-12 11:05:08.000 193 21171.58 11.98 42832.00 47778.74 2014-07-12 11:05:09.000 193 21171.58 11.99 42832.03 47778.73 2014-07-12 11:05:10.000 193 21171.58 11.97 42832.07 47778.76 2014-07-12 11:05:11.000 193 21171.60 11.98 42832.09 47778.78 2014-07-12 11:05:12.000 193 21171.61 11.96 42832.08 47778.78 2014-07-12 11:05:13.000 193 21171.58 11.95 42832.09 47778.79 2014-07-12 11:05:14.000 193 21171.58 11.94 42832.10 47778.79 2014-07-12 11:05:15.000 193 21171.59 11.95 42832.08 47778.80 2014-07-12 11:05:16.000 193 21171.56 11.98 42832.05 47778.81 2014-07-12 11:05:17.000 193 21171.56 12.00 42832.03 47778.77 2014-07-12 11:05:18.000 193 21171.58 12.01 42832.02 47778.75 2014-07-12 11:05:19.000 193 21171.56 12.00 42832.02 47778.77 2014-07-12 11:05:20.000 193 21171.56 11.98 42832.04 47778.73 2014-07-12 11:05:21.000 193 21171.55 11.94 42832.04 47778.73 2014-07-12 11:05:22.000 193 21171.55 11.91 42832.04 47778.70 2014-07-12 11:05:23.000 193 21171.54 11.90 42832.02 47778.72 2014-07-12 11:05:24.000 193 21171.49 11.90 42832.00 47778.70 2014-07-12 11:05:25.000 193 21171.52 11.85 42832.00 47778.69 2014-07-12 11:05:26.000 193 21171.53 11.84 42831.99 47778.69 2014-07-12 11:05:27.000 193 21171.56 11.82 42831.97 47778.66 2014-07-12 11:05:28.000 193 21171.54 11.79 42831.96 47778.70 2014-07-12 11:05:29.000 193 21171.54 11.76 42831.97 47778.68 2014-07-12 11:05:30.000 193 21171.55 11.75 42831.97 47778.67 2014-07-12 11:05:31.000 193 21171.56 11.72 42831.98 47778.71 2014-07-12 11:05:32.000 193 21171.60 11.70 42831.98 47778.69 2014-07-12 11:05:33.000 193 21171.59 11.66 42831.95 47778.70 2014-07-12 11:05:34.000 193 21171.58 11.62 42831.97 47778.72 2014-07-12 11:05:35.000 193 21171.61 11.59 42831.98 47778.72 2014-07-12 11:05:36.000 193 21171.64 11.63 42831.98 47778.76 2014-07-12 11:05:37.000 193 21171.67 11.60 42832.00 47778.73 2014-07-12 11:05:38.000 193 21171.69 11.60 42831.99 47778.78 2014-07-12 11:05:39.000 193 21171.73 11.61 42831.97 47778.76 2014-07-12 11:05:40.000 193 21171.76 11.56 42831.97 47778.80 2014-07-12 11:05:41.000 193 21171.78 11.52 42832.01 47778.80 2014-07-12 11:05:42.000 193 21171.81 11.47 42832.01 47778.83 2014-07-12 11:05:43.000 193 21171.85 11.39 42832.04 47778.86 2014-07-12 11:05:44.000 193 21171.89 11.36 42832.08 47778.89 2014-07-12 11:05:45.000 193 21171.89 11.33 42832.08 47778.90 2014-07-12 11:05:46.000 193 21171.93 11.32 42832.09 47778.95 2014-07-12 11:05:47.000 193 21171.94 11.30 42832.10 47778.95 2014-07-12 11:05:48.000 193 21171.97 11.29 42832.08 47778.97 2014-07-12 11:05:49.000 193 21172.00 11.26 42832.07 47778.97 2014-07-12 11:05:50.000 193 21172.02 11.22 42832.09 47778.97 2014-07-12 11:05:51.000 193 21172.03 11.15 42832.09 47778.98 2014-07-12 11:05:52.000 193 21172.03 11.08 42832.11 47778.99 2014-07-12 11:05:53.000 193 21172.00 11.04 42832.15 47779.02 2014-07-12 11:05:54.000 193 21172.02 10.99 42832.18 47779.02 2014-07-12 11:05:55.000 193 21172.06 10.92 42832.18 47779.05 2014-07-12 11:05:56.000 193 21172.04 10.88 42832.16 47779.10 2014-07-12 11:05:57.000 193 21172.06 10.86 42832.22 47779.10 2014-07-12 11:05:58.000 193 21172.07 10.82 42832.21 47779.11 2014-07-12 11:05:59.000 193 21172.03 10.83 42832.20 47779.08 2014-07-12 11:06:00.000 193 21172.04 10.84 42832.19 47779.10 2014-07-12 11:06:01.000 193 21172.04 10.84 42832.19 47779.10 2014-07-12 11:06:02.000 193 21172.06 10.81 42832.16 47779.08 2014-07-12 11:06:03.000 193 21172.05 10.76 42832.16 47779.05 2014-07-12 11:06:04.000 193 21172.04 10.74 42832.16 47779.07 2014-07-12 11:06:05.000 193 21172.02 10.75 42832.17 47779.08 2014-07-12 11:06:06.000 193 21172.06 10.75 42832.16 47779.06 2014-07-12 11:06:07.000 193 21172.02 10.73 42832.16 47779.06 2014-07-12 11:06:08.000 193 21172.03 10.75 42832.10 47779.05 2014-07-12 11:06:09.000 193 21172.03 10.74 42832.08 47779.03 2014-07-12 11:06:10.000 193 21172.03 10.71 42832.08 47779.04 2014-07-12 11:06:11.000 193 21172.04 10.71 42832.08 47779.02 2014-07-12 11:06:12.000 193 21172.01 10.72 42832.08 47779.01 2014-07-12 11:06:13.000 193 21172.00 10.72 42832.10 47779.01 2014-07-12 11:06:14.000 193 21172.00 10.72 42832.08 47778.98 2014-07-12 11:06:15.000 193 21172.04 10.72 42832.05 47779.00 2014-07-12 11:06:16.000 193 21172.03 10.70 42832.08 47779.00 2014-07-12 11:06:17.000 193 21172.04 10.69 42832.06 47778.99 2014-07-12 11:06:18.000 193 21172.04 10.65 42832.07 47779.02 2014-07-12 11:06:19.000 193 21172.04 10.62 42832.08 47779.00 2014-07-12 11:06:20.000 193 21172.05 10.61 42832.07 47779.02 2014-07-12 11:06:21.000 193 21172.04 10.59 42832.08 47779.02 2014-07-12 11:06:22.000 193 21172.04 10.56 42832.08 47779.02 2014-07-12 11:06:23.000 193 21172.07 10.55 42832.08 47779.05 2014-07-12 11:06:24.000 193 21172.09 10.59 42832.07 47779.03 2014-07-12 11:06:25.000 193 21172.09 10.58 42832.06 47779.04 2014-07-12 11:06:26.000 193 21172.12 10.61 42832.05 47779.04 2014-07-12 11:06:27.000 193 21172.09 10.61 42832.07 47779.04 2014-07-12 11:06:28.000 193 21172.13 10.62 42832.07 47779.04 2014-07-12 11:06:29.000 193 21172.10 10.63 42832.05 47779.02 2014-07-12 11:06:30.000 193 21172.09 10.64 42832.04 47779.00 2014-07-12 11:06:31.000 193 21172.07 10.60 42832.07 47779.00 2014-07-12 11:06:32.000 193 21172.07 10.59 42832.06 47779.00 2014-07-12 11:06:33.000 193 21172.08 10.56 42832.03 47778.98 2014-07-12 11:06:34.000 193 21172.09 10.56 42832.03 47778.99 2014-07-12 11:06:35.000 193 21172.06 10.57 42832.01 47778.99 2014-07-12 11:06:36.000 193 21172.06 10.57 42832.02 47778.98 2014-07-12 11:06:37.000 193 21172.07 10.57 42832.00 47778.99 2014-07-12 11:06:38.000 193 21172.07 10.57 42832.01 47778.99 2014-07-12 11:06:39.000 193 21172.08 10.57 42831.99 47778.98 2014-07-12 11:06:40.000 193 21172.10 10.57 42832.01 47778.98 2014-07-12 11:06:41.000 193 21172.11 10.64 42832.02 47779.01 2014-07-12 11:06:42.000 193 21172.09 10.69 42831.99 47779.00 2014-07-12 11:06:43.000 193 21172.05 10.71 42831.98 47778.95 2014-07-12 11:06:44.000 193 21172.02 10.75 42831.94 47778.93 2014-07-12 11:06:45.000 193 21172.01 10.77 42831.92 47778.90 2014-07-12 11:06:46.000 193 21171.99 10.77 42831.88 47778.85 2014-07-12 11:06:47.000 193 21172.01 10.80 42831.85 47778.86 2014-07-12 11:06:48.000 193 21171.97 10.83 42831.87 47778.84 2014-07-12 11:06:49.000 193 21172.01 10.82 42831.87 47778.84 2014-07-12 11:06:50.000 193 21172.01 10.80 42831.86 47778.85 2014-07-12 11:06:51.000 193 21172.03 10.79 42831.85 47778.83 2014-07-12 11:06:52.000 193 21172.03 10.79 42831.85 47778.82 2014-07-12 11:06:53.000 193 21172.02 10.77 42831.87 47778.83 2014-07-12 11:06:54.000 193 21172.01 10.79 42831.87 47778.85 2014-07-12 11:06:55.000 193 21171.98 10.82 42831.86 47778.84 2014-07-12 11:06:56.000 193 21172.00 10.86 42831.87 47778.84 2014-07-12 11:06:57.000 193 21172.02 10.89 42831.84 47778.81 2014-07-12 11:06:58.000 193 21171.98 10.91 42831.81 47778.80 2014-07-12 11:06:59.000 193 21171.98 10.92 42831.77 47778.75 2014-07-12 11:07:00.000 193 21171.96 10.90 42831.81 47778.76 2014-07-12 11:07:01.000 193 21171.97 10.89 42831.82 47778.77 2014-07-12 11:07:02.000 193 21171.99 10.89 42831.84 47778.75 2014-07-12 11:07:03.000 193 21171.99 10.89 42831.84 47778.78 2014-07-12 11:07:04.000 193 21171.97 10.90 42831.82 47778.77 2014-07-12 11:07:05.000 193 21171.94 10.89 42831.80 47778.75 2014-07-12 11:07:06.000 193 21171.98 10.89 42831.80 47778.76 2014-07-12 11:07:07.000 193 21171.95 10.91 42831.77 47778.72 2014-07-12 11:07:08.000 193 21171.94 10.90 42831.78 47778.71 2014-07-12 11:07:09.000 193 21171.96 10.88 42831.79 47778.75 2014-07-12 11:07:10.000 193 21172.02 10.87 42831.77 47778.71 2014-07-12 11:07:11.000 193 21172.00 10.83 42831.76 47778.73 2014-07-12 11:07:12.000 193 21172.02 10.80 42831.78 47778.71 2014-07-12 11:07:13.000 193 21172.04 10.78 42831.77 47778.73 2014-07-12 11:07:14.000 193 21172.04 10.75 42831.80 47778.74 2014-07-12 11:07:15.000 193 21172.03 10.72 42831.82 47778.77 2014-07-12 11:07:16.000 193 21172.05 10.67 42831.84 47778.79 2014-07-12 11:07:17.000 193 21172.08 10.69 42831.85 47778.79 2014-07-12 11:07:18.000 193 21172.10 10.70 42831.81 47778.81 2014-07-12 11:07:19.000 193 21172.16 10.69 42831.84 47778.83 2014-07-12 11:07:20.000 193 21172.16 10.68 42831.82 47778.84 2014-07-12 11:07:21.000 193 21172.22 10.67 42831.81 47778.82 2014-07-12 11:07:22.000 193 21172.24 10.65 42831.81 47778.83 2014-07-12 11:07:23.000 193 21172.21 10.69 42831.82 47778.84 2014-07-12 11:07:24.000 193 21172.20 10.74 42831.78 47778.84 2014-07-12 11:07:25.000 193 21172.18 10.75 42831.79 47778.84 2014-07-12 11:07:26.000 193 21172.18 10.75 42831.76 47778.81 2014-07-12 11:07:27.000 193 21172.19 10.76 42831.74 47778.78 2014-07-12 11:07:28.000 193 21172.17 10.77 42831.72 47778.73 2014-07-12 11:07:29.000 193 21172.16 10.78 42831.69 47778.74 2014-07-12 11:07:30.000 193 21172.16 10.77 42831.69 47778.72 2014-07-12 11:07:31.000 193 21172.17 10.77 42831.65 47778.69 2014-07-12 11:07:32.000 193 21172.16 10.77 42831.63 47778.70 2014-07-12 11:07:33.000 193 21172.19 10.76 42831.63 47778.68 2014-07-12 11:07:34.000 193 21172.22 10.70 42831.66 47778.68 2014-07-12 11:07:35.000 193 21172.29 10.64 42831.65 47778.71 2014-07-12 11:07:36.000 193 21172.34 10.64 42831.67 47778.75 2014-07-12 11:07:37.000 193 21172.37 10.64 42831.68 47778.79 2014-07-12 11:07:38.000 193 21172.41 10.65 42831.70 47778.85 2014-07-12 11:07:39.000 193 21172.40 10.68 42831.69 47778.85 2014-07-12 11:07:40.000 193 21172.41 10.68 42831.73 47778.86 2014-07-12 11:07:41.000 193 21172.42 10.69 42831.70 47778.87 2014-07-12 11:07:42.000 193 21172.42 10.68 42831.72 47778.86 2014-07-12 11:07:43.000 193 21172.43 10.65 42831.67 47778.86 2014-07-12 11:07:44.000 193 21172.43 10.63 42831.73 47778.85 2014-07-12 11:07:45.000 193 21172.41 10.63 42831.75 47778.86 2014-07-12 11:07:46.000 193 21172.44 10.62 42831.75 47778.89 2014-07-12 11:07:47.000 193 21172.41 10.62 42831.76 47778.91 2014-07-12 11:07:48.000 193 21172.43 10.58 42831.74 47778.88 2014-07-12 11:07:49.000 193 21172.44 10.55 42831.76 47778.92 2014-07-12 11:07:50.000 193 21172.44 10.55 42831.78 47778.95 2014-07-12 11:07:51.000 193 21172.43 10.56 42831.80 47778.97 2014-07-12 11:07:52.000 193 21172.41 10.57 42831.81 47778.96 2014-07-12 11:07:53.000 193 21172.41 10.59 42831.81 47778.97 2014-07-12 11:07:54.000 193 21172.46 10.62 42831.78 47778.96 2014-07-12 11:07:55.000 193 21172.44 10.66 42831.80 47778.95 2014-07-12 11:07:56.000 193 21172.44 10.68 42831.79 47778.93 2014-07-12 11:07:57.000 193 21172.42 10.70 42831.76 47778.92 2014-07-12 11:07:58.000 193 21172.39 10.70 42831.73 47778.93 2014-07-12 11:07:59.000 193 21172.36 10.71 42831.75 47778.88 2014-07-12 11:08:00.000 193 21172.34 10.71 42831.78 47778.87 2014-07-12 11:08:01.000 193 21172.32 10.71 42831.76 47778.88 2014-07-12 11:08:02.000 193 21172.30 10.73 42831.75 47778.85 2014-07-12 11:08:03.000 193 21172.32 10.73 42831.74 47778.85 2014-07-12 11:08:04.000 193 21172.32 10.75 42831.70 47778.84 2014-07-12 11:08:05.000 193 21172.34 10.76 42831.67 47778.83 2014-07-12 11:08:06.000 193 21172.36 10.74 42831.65 47778.82 2014-07-12 11:08:07.000 193 21172.34 10.73 42831.66 47778.82 2014-07-12 11:08:08.000 193 21172.40 10.73 42831.67 47778.84 2014-07-12 11:08:09.000 193 21172.42 10.69 42831.67 47778.82 2014-07-12 11:08:10.000 193 21172.47 10.70 42831.68 47778.84 2014-07-12 11:08:11.000 193 21172.46 10.66 42831.67 47778.86 2014-07-12 11:08:12.000 193 21172.46 10.63 42831.65 47778.85 2014-07-12 11:08:13.000 193 21172.45 10.61 42831.66 47778.86 2014-07-12 11:08:14.000 193 21172.44 10.58 42831.67 47778.89 2014-07-12 11:08:15.000 193 21172.43 10.56 42831.65 47778.84 2014-07-12 11:08:16.000 193 21172.41 10.58 42831.61 47778.86 2014-07-12 11:08:17.000 193 21172.43 10.58 42831.62 47778.85 2014-07-12 11:08:18.000 193 21172.45 10.60 42831.63 47778.81 2014-07-12 11:08:19.000 193 21172.46 10.62 42831.57 47778.80 2014-07-12 11:08:20.000 193 21172.47 10.64 42831.59 47778.82 2014-07-12 11:08:21.000 193 21172.50 10.61 42831.60 47778.76 2014-07-12 11:08:22.000 193 21172.49 10.55 42831.59 47778.77 2014-07-12 11:08:23.000 193 21172.47 10.47 42831.59 47778.79 2014-07-12 11:08:24.000 193 21172.43 10.40 42831.63 47778.81 2014-07-12 11:08:25.000 193 21172.41 10.37 42831.70 47778.82 2014-07-12 11:08:26.000 193 21172.41 10.33 42831.74 47778.86 2014-07-12 11:08:27.000 193 21172.40 10.32 42831.73 47778.87 2014-07-12 11:08:28.000 193 21172.40 10.31 42831.79 47778.91 2014-07-12 11:08:29.000 193 21172.38 10.29 42831.83 47778.94 2014-07-12 11:08:30.000 193 21172.44 10.29 42831.82 47778.96 2014-07-12 11:08:31.000 193 21172.49 10.30 42831.83 47778.98 2014-07-12 11:08:32.000 193 21172.56 10.31 42831.83 47779.01 2014-07-12 11:08:33.000 193 21172.59 10.30 42831.83 47779.00 2014-07-12 11:08:34.000 193 21172.57 10.29 42831.82 47779.03 2014-07-12 11:08:35.000 193 21172.59 10.28 42831.83 47779.01 2014-07-12 11:08:36.000 193 21172.58 10.26 42831.84 47779.03 2014-07-12 11:08:37.000 193 21172.58 10.27 42831.82 47779.05 2014-07-12 11:08:38.000 193 21172.59 10.25 42831.83 47779.02 2014-07-12 11:08:39.000 193 21172.59 10.25 42831.80 47779.04 2014-07-12 11:08:40.000 193 21172.63 10.26 42831.81 47779.04 2014-07-12 11:08:41.000 193 21172.64 10.23 42831.80 47779.03 2014-07-12 11:08:42.000 193 21172.63 10.22 42831.80 47779.05 2014-07-12 11:08:43.000 193 21172.63 10.19 42831.83 47779.05 2014-07-12 11:08:44.000 193 21172.66 10.13 42831.84 47779.06 2014-07-12 11:08:45.000 193 21172.67 10.11 42831.83 47779.07 2014-07-12 11:08:46.000 193 21172.70 10.09 42831.86 47779.10 2014-07-12 11:08:47.000 193 21172.72 10.10 42831.86 47779.09 2014-07-12 11:08:48.000 193 21172.77 10.11 42831.88 47779.14 2014-07-12 11:08:49.000 193 21172.73 10.13 42831.86 47779.12 2014-07-12 11:08:50.000 193 21172.76 10.16 42831.80 47779.11 2014-07-12 11:08:51.000 193 21172.75 10.16 42831.76 47779.07 2014-07-12 11:08:52.000 193 21172.73 10.16 42831.75 47779.04 2014-07-12 11:08:53.000 193 21172.71 10.18 42831.74 47779.01 2014-07-12 11:08:54.000 193 21172.72 10.19 42831.74 47779.03 2014-07-12 11:08:55.000 193 21172.72 10.17 42831.74 47779.02 2014-07-12 11:08:56.000 193 21172.74 10.15 42831.73 47779.03 2014-07-12 11:08:57.000 193 21172.76 10.12 42831.70 47779.03 2014-07-12 11:08:58.000 193 21172.75 10.11 42831.75 47779.04 2014-07-12 11:08:59.000 193 21172.77 10.11 42831.76 47779.07 2014-07-12 11:09:00.000 193 21172.81 10.10 42831.75 47779.05 2014-07-12 11:09:01.000 193 21172.83 10.11 42831.74 47779.07 2014-07-12 11:09:02.000 193 21172.84 10.13 42831.74 47779.08 2014-07-12 11:09:03.000 193 21172.82 10.18 42831.72 47779.04 2014-07-12 11:09:04.000 193 21172.80 10.23 42831.72 47779.06 2014-07-12 11:09:05.000 193 21172.79 10.25 42831.68 47779.02 2014-07-12 11:09:06.000 193 21172.78 10.28 42831.67 47779.00 2014-07-12 11:09:07.000 193 21172.76 10.30 42831.66 47778.97 2014-07-12 11:09:08.000 193 21172.77 10.32 42831.62 47778.96 2014-07-12 11:09:09.000 193 21172.77 10.33 42831.61 47778.92 2014-07-12 11:09:10.000 193 21172.76 10.33 42831.59 47778.93 2014-07-12 11:09:11.000 193 21172.75 10.32 42831.60 47778.91 2014-07-12 11:09:12.000 193 21172.70 10.30 42831.59 47778.89 2014-07-12 11:09:13.000 193 21172.68 10.28 42831.62 47778.88 2014-07-12 11:09:14.000 193 21172.65 10.30 42831.62 47778.88 2014-07-12 11:09:15.000 193 21172.64 10.30 42831.63 47778.88 2014-07-12 11:09:16.000 193 21172.65 10.29 42831.63 47778.90 2014-07-12 11:09:17.000 193 21172.61 10.26 42831.66 47778.88 2014-07-12 11:09:18.000 193 21172.62 10.24 42831.67 47778.93 2014-07-12 11:09:19.000 193 21172.61 10.23 42831.69 47778.90 2014-07-12 11:09:20.000 193 21172.59 10.22 42831.69 47778.92 2014-07-12 11:09:21.000 193 21172.57 10.21 42831.68 47778.90 2014-07-12 11:09:22.000 193 21172.59 10.20 42831.67 47778.94 2014-07-12 11:09:23.000 193 21172.61 10.21 42831.68 47778.91 2014-07-12 11:09:24.000 193 21172.59 10.17 42831.68 47778.92 2014-07-12 11:09:25.000 193 21172.56 10.13 42831.69 47778.90 2014-07-12 11:09:26.000 193 21172.54 10.12 42831.69 47778.92 2014-07-12 11:09:27.000 193 21172.51 10.05 42831.71 47778.91 2014-07-12 11:09:28.000 193 21172.49 9.99 42831.72 47778.88 2014-07-12 11:09:29.000 193 21172.42 9.96 42831.76 47778.91 2014-07-12 11:09:30.000 193 21172.38 9.98 42831.79 47778.87 2014-07-12 11:09:31.000 193 21172.35 9.98 42831.76 47778.88 2014-07-12 11:09:32.000 193 21172.30 9.98 42831.75 47778.86 2014-07-12 11:09:33.000 193 21172.28 10.00 42831.74 47778.83 2014-07-12 11:09:34.000 193 21172.29 10.00 42831.74 47778.81 2014-07-12 11:09:35.000 193 21172.24 10.01 42831.72 47778.79 2014-07-12 11:09:36.000 193 21172.24 10.03 42831.74 47778.80 2014-07-12 11:09:37.000 193 21172.26 9.99 42831.70 47778.75 2014-07-12 11:09:38.000 193 21172.23 9.98 42831.70 47778.77 2014-07-12 11:09:39.000 193 21172.19 9.99 42831.71 47778.75 2014-07-12 11:09:40.000 193 21172.18 10.02 42831.71 47778.77 2014-07-12 11:09:41.000 193 21172.21 10.02 42831.72 47778.76 2014-07-12 11:09:42.000 193 21172.24 10.03 42831.71 47778.77 2014-07-12 11:09:43.000 193 21172.22 10.03 42831.73 47778.77 2014-07-12 11:09:44.000 193 21172.22 10.04 42831.72 47778.76 2014-07-12 11:09:45.000 193 21172.22 10.06 42831.73 47778.78 2014-07-12 11:09:46.000 193 21172.20 10.08 42831.69 47778.75 2014-07-12 11:09:47.000 193 21172.16 10.10 42831.71 47778.72 2014-07-12 11:09:48.000 193 21172.16 10.11 42831.66 47778.71 2014-07-12 11:09:49.000 193 21172.15 10.10 42831.64 47778.69 2014-07-12 11:09:50.000 193 21172.17 10.09 42831.65 47778.70 2014-07-12 11:09:51.000 193 21172.17 10.07 42831.67 47778.68 2014-07-12 11:09:52.000 193 21172.16 10.07 42831.66 47778.70 2014-07-12 11:09:53.000 193 21172.11 10.08 42831.69 47778.67 2014-07-12 11:09:54.000 193 21172.13 10.09 42831.69 47778.67 2014-07-12 11:09:55.000 193 21172.16 10.15 42831.66 47778.67 2014-07-12 11:09:56.000 193 21172.20 10.19 42831.68 47778.67 2014-07-12 11:09:57.000 193 21172.27 10.22 42831.63 47778.70 2014-07-12 11:09:58.000 193 21172.30 10.23 42831.64 47778.70 2014-07-12 11:09:59.000 193 21172.31 10.26 42831.61 47778.68 2014-07-12 11:10:00.000 193 21172.29 10.22 42831.59 47778.71 2014-07-12 11:10:01.000 193 21172.34 10.23 42831.59 47778.70 2014-07-12 11:10:02.000 193 21172.35 10.20 42831.59 47778.69 2014-07-12 11:10:03.000 193 21172.36 10.18 42831.60 47778.73 2014-07-12 11:10:04.000 193 21172.39 10.16 42831.63 47778.72 2014-07-12 11:10:05.000 193 21172.41 10.15 42831.60 47778.72 2014-07-12 11:10:06.000 193 21172.40 10.17 42831.58 47778.76 2014-07-12 11:10:07.000 193 21172.37 10.18 42831.58 47778.76 2014-07-12 11:10:08.000 193 21172.41 10.17 42831.57 47778.73 2014-07-12 11:10:09.000 193 21172.37 10.20 42831.57 47778.74 2014-07-12 11:10:10.000 193 21172.36 10.17 42831.54 47778.72 2014-07-12 11:10:11.000 193 21172.32 10.12 42831.58 47778.72 2014-07-12 11:10:12.000 193 21172.31 10.09 42831.61 47778.73 2014-07-12 11:10:13.000 193 21172.28 10.11 42831.63 47778.75 2014-07-12 11:10:14.000 193 21172.24 10.14 42831.58 47778.74 2014-07-12 11:10:15.000 193 21172.21 10.17 42831.57 47778.72 2014-07-12 11:10:16.000 193 21172.21 10.20 42831.54 47778.68 2014-07-12 11:10:17.000 193 21172.18 10.22 42831.55 47778.64 2014-07-12 11:10:18.000 193 21172.20 10.26 42831.51 47778.61 2014-07-12 11:10:19.000 193 21172.17 10.24 42831.47 47778.58 2014-07-12 11:10:20.000 193 21172.12 10.24 42831.47 47778.54 2014-07-12 11:10:21.000 193 21172.10 10.24 42831.48 47778.51 2014-07-12 11:10:22.000 193 21172.08 10.20 42831.47 47778.50 2014-07-12 11:10:23.000 193 21172.07 10.18 42831.49 47778.53 2014-07-12 11:10:24.000 193 21172.08 10.12 42831.51 47778.50 2014-07-12 11:10:25.000 193 21172.09 10.12 42831.54 47778.51 2014-07-12 11:10:26.000 193 21172.10 10.14 42831.51 47778.51 2014-07-12 11:10:27.000 193 21172.11 10.12 42831.50 47778.52 2014-07-12 11:10:28.000 193 21172.15 10.09 42831.51 47778.54 2014-07-12 11:10:29.000 193 21172.19 10.03 42831.54 47778.54 2014-07-12 11:10:30.000 193 21172.18 9.97 42831.59 47778.59 2014-07-12 11:10:31.000 193 21172.18 9.89 42831.61 47778.60 2014-07-12 11:10:32.000 193 21172.15 9.82 42831.61 47778.64 2014-07-12 11:10:33.000 193 21172.17 9.76 42831.69 47778.66 2014-07-12 11:10:34.000 193 21172.14 9.75 42831.72 47778.69 2014-07-12 11:10:35.000 193 21172.08 9.73 42831.75 47778.73 2014-07-12 11:10:36.000 193 21172.04 9.76 42831.77 47778.74 2014-07-12 11:10:37.000 193 21172.05 9.81 42831.76 47778.73 2014-07-12 11:10:38.000 193 21172.05 9.83 42831.79 47778.74 2014-07-12 11:10:39.000 193 21172.02 9.81 42831.77 47778.71 2014-07-12 11:10:40.000 193 21172.02 9.79 42831.73 47778.71 2014-07-12 11:10:41.000 193 21172.03 9.78 42831.73 47778.68 2014-07-12 11:10:42.000 193 21172.04 9.78 42831.72 47778.69 2014-07-12 11:10:43.000 193 21172.05 9.77 42831.73 47778.70 2014-07-12 11:10:44.000 193 21172.05 9.74 42831.72 47778.70 2014-07-12 11:10:45.000 193 21172.07 9.74 42831.72 47778.69 2014-07-12 11:10:46.000 193 21172.08 9.72 42831.70 47778.68 2014-07-12 11:10:47.000 193 21172.07 9.72 42831.73 47778.68 2014-07-12 11:10:48.000 193 21172.08 9.71 42831.70 47778.68 2014-07-12 11:10:49.000 193 21172.08 9.71 42831.68 47778.68 2014-07-12 11:10:50.000 193 21172.08 9.68 42831.68 47778.67 2014-07-12 11:10:51.000 193 21172.08 9.66 42831.67 47778.67 2014-07-12 11:10:52.000 193 21172.08 9.67 42831.66 47778.66 2014-07-12 11:10:53.000 193 21172.09 9.66 42831.67 47778.68 2014-07-12 11:10:54.000 193 21172.15 9.65 42831.65 47778.65 2014-07-12 11:10:55.000 193 21172.18 9.66 42831.62 47778.67 2014-07-12 11:10:56.000 193 21172.18 9.64 42831.64 47778.66 2014-07-12 11:10:57.000 193 21172.18 9.63 42831.65 47778.65 2014-07-12 11:10:58.000 193 21172.21 9.62 42831.61 47778.66 2014-07-12 11:10:59.000 193 21172.20 9.63 42831.64 47778.62 2014-07-12 11:11:00.000 193 21172.19 9.63 42831.62 47778.66 2014-07-12 11:11:01.000 193 21172.16 9.64 42831.60 47778.64 2014-07-12 11:11:02.000 193 21172.17 9.61 42831.55 47778.63 2014-07-12 11:11:03.000 193 21172.16 9.63 42831.54 47778.60 2014-07-12 11:11:04.000 193 21172.17 9.65 42831.59 47778.59 2014-07-12 11:11:05.000 193 21172.16 9.64 42831.58 47778.62 2014-07-12 11:11:06.000 193 21172.12 9.61 42831.53 47778.58 2014-07-12 11:11:07.000 193 21172.14 9.60 42831.53 47778.61 2014-07-12 11:11:08.000 193 21172.15 9.60 42831.57 47778.57 2014-07-12 11:11:09.000 193 21172.15 9.58 42831.56 47778.59 2014-07-12 11:11:10.000 193 21172.15 9.57 42831.57 47778.61 2014-07-12 11:11:11.000 193 21172.13 9.57 42831.56 47778.58 2014-07-12 11:11:12.000 193 21172.11 9.59 42831.55 47778.60 2014-07-12 11:11:13.000 193 21172.09 9.57 42831.51 47778.55 2014-07-12 11:11:14.000 193 21172.08 9.54 42831.55 47778.60 2014-07-12 11:11:15.000 193 21172.06 9.51 42831.58 47778.56 2014-07-12 11:11:16.000 193 21172.02 9.51 42831.58 47778.55 2014-07-12 11:11:17.000 193 21172.01 9.52 42831.58 47778.55 2014-07-12 11:11:18.000 193 21171.99 9.54 42831.58 47778.52 2014-07-12 11:11:19.000 193 21171.97 9.54 42831.55 47778.51 2014-07-12 11:11:20.000 193 21171.95 9.52 42831.54 47778.50 2014-07-12 11:11:21.000 193 21171.92 9.53 42831.52 47778.51 2014-07-12 11:11:22.000 193 21171.92 9.53 42831.50 47778.47 2014-07-12 11:11:23.000 193 21171.91 9.52 42831.51 47778.48 2014-07-12 11:11:24.000 193 21171.93 9.51 42831.53 47778.45 2014-07-12 11:11:25.000 193 21171.91 9.52 42831.55 47778.45 2014-07-12 11:11:26.000 193 21171.90 9.51 42831.55 47778.47 2014-07-12 11:11:27.000 193 21171.93 9.51 42831.56 47778.45 2014-07-12 11:11:28.000 193 21171.95 9.45 42831.54 47778.50 2014-07-12 11:11:29.000 193 21171.95 9.45 42831.58 47778.50 2014-07-12 11:11:30.000 193 21171.93 9.47 42831.59 47778.52 2014-07-12 11:11:31.000 193 21171.94 9.45 42831.60 47778.54 2014-07-12 11:11:32.000 193 21171.90 9.43 42831.61 47778.52 2014-07-12 11:11:33.000 193 21171.91 9.41 42831.61 47778.54 2014-07-12 11:11:34.000 193 21171.90 9.40 42831.63 47778.58 2014-07-12 11:11:35.000 193 21171.89 9.40 42831.67 47778.57 2014-07-12 11:11:36.000 193 21171.87 9.42 42831.66 47778.56 2014-07-12 11:11:37.000 193 21171.83 9.42 42831.64 47778.55 2014-07-12 11:11:38.000 193 21171.79 9.41 42831.64 47778.51 2014-07-12 11:11:39.000 193 21171.75 9.39 42831.64 47778.49 2014-07-12 11:11:40.000 193 21171.72 9.37 42831.61 47778.46 2014-07-12 11:11:41.000 193 21171.69 9.38 42831.61 47778.47 2014-07-12 11:11:42.000 193 21171.64 9.38 42831.59 47778.44 2014-07-12 11:11:43.000 193 21171.60 9.36 42831.59 47778.44 2014-07-12 11:11:44.000 193 21171.62 9.34 42831.64 47778.44 2014-07-12 11:11:45.000 193 21171.62 9.34 42831.67 47778.45 2014-07-12 11:11:46.000 193 21171.63 9.37 42831.69 47778.46 2014-07-12 11:11:47.000 193 21171.62 9.36 42831.69 47778.47 2014-07-12 11:11:48.000 193 21171.61 9.38 42831.66 47778.47 2014-07-12 11:11:49.000 193 21171.60 9.42 42831.66 47778.48 2014-07-12 11:11:50.000 193 21171.61 9.41 42831.69 47778.45 2014-07-12 11:11:51.000 193 21171.60 9.40 42831.69 47778.48 2014-07-12 11:11:52.000 193 21171.58 9.38 42831.66 47778.48 2014-07-12 11:11:53.000 193 21171.61 9.36 42831.68 47778.47 2014-07-12 11:11:54.000 193 21171.60 9.36 42831.69 47778.51 2014-07-12 11:11:55.000 193 21171.60 9.35 42831.71 47778.50 2014-07-12 11:11:56.000 193 21171.59 9.38 42831.69 47778.48 2014-07-12 11:11:57.000 193 21171.58 9.40 42831.68 47778.47 2014-07-12 11:11:58.000 193 21171.53 9.40 42831.65 47778.44 2014-07-12 11:11:59.000 193 21171.51 9.37 42831.67 47778.43 2014-07-12 11:12:00.000 193 21171.45 9.34 42831.67 47778.41 2014-07-12 11:12:01.000 193 21171.40 9.33 42831.65 47778.39 2014-07-12 11:12:02.000 193 21171.38 9.32 42831.63 47778.39 2014-07-12 11:12:03.000 193 21171.34 9.31 42831.64 47778.36 2014-07-12 11:12:04.000 193 21171.33 9.31 42831.67 47778.33 2014-07-12 11:12:05.000 193 21171.31 9.30 42831.65 47778.34 2014-07-12 11:12:06.000 193 21171.32 9.28 42831.69 47778.34 2014-07-12 11:12:07.000 193 21171.31 9.29 42831.69 47778.33 2014-07-12 11:12:08.000 193 21171.30 9.32 42831.69 47778.34 2014-07-12 11:12:09.000 193 21171.31 9.32 42831.69 47778.33 2014-07-12 11:12:10.000 193 21171.30 9.33 42831.68 47778.32 2014-07-12 11:12:11.000 193 21171.29 9.35 42831.67 47778.34 2014-07-12 11:12:12.000 193 21171.33 9.36 42831.67 47778.32 2014-07-12 11:12:13.000 193 21171.31 9.40 42831.62 47778.32 2014-07-12 11:12:14.000 193 21171.31 9.41 42831.58 47778.28 2014-07-12 11:12:15.000 193 21171.28 9.42 42831.59 47778.26 2014-07-12 11:12:16.000 193 21171.24 9.42 42831.57 47778.25 2014-07-12 11:12:17.000 193 21171.22 9.40 42831.59 47778.22 2014-07-12 11:12:18.000 193 21171.18 9.39 42831.60 47778.20 2014-07-12 11:12:19.000 193 21171.17 9.37 42831.62 47778.20 2014-07-12 11:12:20.000 193 21171.17 9.38 42831.60 47778.20 2014-07-12 11:12:21.000 193 21171.17 9.39 42831.56 47778.17 2014-07-12 11:12:22.000 193 21171.16 9.37 42831.59 47778.18 2014-07-12 11:12:23.000 193 21171.16 9.36 42831.58 47778.19 2014-07-12 11:12:24.000 193 21171.13 9.35 42831.56 47778.16 2014-07-12 11:12:25.000 193 21171.12 9.34 42831.56 47778.15 2014-07-12 11:12:26.000 193 21171.13 9.33 42831.59 47778.17 2014-07-12 11:12:27.000 193 21171.20 9.34 42831.60 47778.18 2014-07-12 11:12:28.000 193 21171.25 9.34 42831.60 47778.19 2014-07-12 11:12:29.000 193 21171.29 9.35 42831.59 47778.21 2014-07-12 11:12:30.000 193 21171.35 9.39 42831.60 47778.23 2014-07-12 11:12:31.000 193 21171.43 9.38 42831.64 47778.26 2014-07-12 11:12:32.000 193 21171.55 9.33 42831.60 47778.30 2014-07-12 11:12:33.000 193 21171.58 9.31 42831.62 47778.35 2014-07-12 11:12:34.000 193 21171.59 9.31 42831.63 47778.38 2014-07-12 11:12:35.000 193 21171.63 9.33 42831.62 47778.40 2014-07-12 11:12:36.000 193 21171.67 9.37 42831.66 47778.42 2014-07-12 11:12:37.000 193 21171.70 9.42 42831.61 47778.44 2014-07-12 11:12:38.000 193 21171.74 9.45 42831.60 47778.42 2014-07-12 11:12:39.000 193 21171.78 9.45 42831.58 47778.45 2014-07-12 11:12:40.000 193 21171.76 9.47 42831.54 47778.40 2014-07-12 11:12:41.000 193 21171.76 9.48 42831.54 47778.39 2014-07-12 11:12:42.000 193 21171.74 9.47 42831.56 47778.41 2014-07-12 11:12:43.000 193 21171.72 9.48 42831.54 47778.38 2014-07-12 11:12:44.000 193 21171.71 9.47 42831.49 47778.38 2014-07-12 11:12:45.000 193 21171.74 9.44 42831.53 47778.36 2014-07-12 11:12:46.000 193 21171.81 9.43 42831.51 47778.39 2014-07-12 11:12:47.000 193 21171.83 9.43 42831.51 47778.39 2014-07-12 11:12:48.000 193 21171.85 9.44 42831.50 47778.41 2014-07-12 11:12:49.000 193 21171.89 9.44 42831.52 47778.43 2014-07-12 11:12:50.000 193 21171.94 9.43 42831.52 47778.45 2014-07-12 11:12:51.000 193 21171.97 9.42 42831.50 47778.47 2014-07-12 11:12:52.000 193 21172.01 9.42 42831.52 47778.47 2014-07-12 11:12:53.000 193 21172.02 9.41 42831.55 47778.51 2014-07-12 11:12:54.000 193 21172.02 9.40 42831.57 47778.53 2014-07-12 11:12:55.000 193 21172.05 9.42 42831.57 47778.53 2014-07-12 11:12:56.000 193 21172.06 9.38 42831.56 47778.53 2014-07-12 11:12:57.000 193 21172.10 9.36 42831.58 47778.55 2014-07-12 11:12:58.000 193 21172.11 9.35 42831.57 47778.56 2014-07-12 11:12:59.000 193 21172.08 9.32 42831.58 47778.58 2014-07-12 11:13:00.000 193 21172.08 9.31 42831.58 47778.59 2014-07-12 11:13:01.000 193 21172.07 9.30 42831.58 47778.58 2014-07-12 11:13:02.000 193 21172.06 9.33 42831.55 47778.59 2014-07-12 11:13:03.000 193 21172.05 9.39 42831.57 47778.58 2014-07-12 11:13:04.000 193 21172.07 9.45 42831.54 47778.57 2014-07-12 11:13:05.000 193 21172.12 9.49 42831.53 47778.55 2014-07-12 11:13:06.000 193 21172.10 9.49 42831.52 47778.52 2014-07-12 11:13:07.000 193 21172.11 9.49 42831.48 47778.51 2014-07-12 11:13:08.000 193 21172.11 9.48 42831.48 47778.50 2014-07-12 11:13:09.000 193 21172.12 9.46 42831.47 47778.49 2014-07-12 11:13:10.000 193 21172.13 9.43 42831.46 47778.48 2014-07-12 11:13:11.000 193 21172.09 9.42 42831.47 47778.48 2014-07-12 11:13:12.000 193 21172.07 9.42 42831.45 47778.47 2014-07-12 11:13:13.000 193 21172.03 9.43 42831.45 47778.44 2014-07-12 11:13:14.000 193 21172.00 9.44 42831.47 47778.45 2014-07-12 11:13:15.000 193 21172.01 9.44 42831.44 47778.43 2014-07-12 11:13:16.000 193 21172.05 9.46 42831.41 47778.41 2014-07-12 11:13:17.000 193 21172.07 9.49 42831.38 47778.42 2014-07-12 11:13:18.000 193 21172.08 9.50 42831.36 47778.38 2014-07-12 11:13:19.000 193 21172.12 9.51 42831.33 47778.39 2014-07-12 11:13:20.000 193 21172.12 9.50 42831.29 47778.35 2014-07-12 11:13:21.000 193 21172.12 9.49 42831.29 47778.34 2014-07-12 11:13:22.000 193 21172.11 9.49 42831.25 47778.33 2014-07-12 11:13:23.000 193 21172.13 9.47 42831.29 47778.32 2014-07-12 11:13:24.000 193 21172.15 9.48 42831.27 47778.30 2014-07-12 11:13:25.000 193 21172.17 9.48 42831.25 47778.34 2014-07-12 11:13:26.000 193 21172.22 9.46 42831.25 47778.32 2014-07-12 11:13:27.000 193 21172.25 9.45 42831.28 47778.34 2014-07-12 11:13:28.000 193 21172.20 9.43 42831.28 47778.34 2014-07-12 11:13:29.000 193 21172.21 9.45 42831.29 47778.32 2014-07-12 11:13:30.000 193 21172.21 9.43 42831.29 47778.36 2014-07-12 11:13:31.000 193 21172.17 9.42 42831.32 47778.34 2014-07-12 11:13:32.000 193 21172.16 9.42 42831.31 47778.34 2014-07-12 11:13:33.000 193 21172.15 9.43 42831.32 47778.33 2014-07-12 11:13:34.000 193 21172.17 9.42 42831.30 47778.33 2014-07-12 11:13:35.000 193 21172.18 9.43 42831.30 47778.33 2014-07-12 11:13:36.000 193 21172.11 9.48 42831.29 47778.34 2014-07-12 11:13:37.000 193 21172.06 9.60 42831.25 47778.30 2014-07-12 11:13:38.000 193 21172.03 9.69 42831.19 47778.23 2014-07-12 11:13:39.000 193 21172.02 9.73 42831.11 47778.15 2014-07-12 11:13:40.000 193 21172.00 9.74 42831.03 47778.06 2014-07-12 11:13:41.000 193 21172.01 9.75 42830.99 47778.03 2014-07-12 11:13:42.000 193 21172.01 9.75 42830.99 47777.97 2014-07-12 11:13:43.000 193 21172.02 9.70 42830.98 47777.97 2014-07-12 11:13:44.000 193 21172.03 9.67 42830.97 47777.96 2014-07-12 11:13:45.000 193 21172.05 9.64 42830.95 47777.93 2014-07-12 11:13:46.000 193 21172.03 9.61 42830.93 47777.95 2014-07-12 11:13:47.000 193 21172.07 9.60 42830.94 47777.98 2014-07-12 11:13:48.000 193 21172.04 9.60 42830.96 47777.96 2014-07-12 11:13:49.000 193 21172.03 9.61 42830.94 47778.00 2014-07-12 11:13:50.000 193 21172.05 9.62 42830.92 47777.98 2014-07-12 11:13:51.000 193 21172.03 9.65 42830.98 47777.98 2014-07-12 11:13:52.000 193 21172.04 9.65 42830.96 47777.97 2014-07-12 11:13:53.000 193 21172.04 9.65 42830.93 47777.95 2014-07-12 11:13:54.000 193 21172.04 9.64 42830.92 47777.96 2014-07-12 11:13:55.000 193 21172.07 9.62 42830.95 47777.98 2014-07-12 11:13:56.000 193 21172.12 9.55 42830.94 47778.00 2014-07-12 11:13:57.000 193 21172.14 9.56 42830.96 47778.03 2014-07-12 11:13:58.000 193 21172.15 9.58 42830.98 47778.04 2014-07-12 11:13:59.000 193 21172.14 9.55 42831.01 47778.06 2014-07-12 11:14:00.000 193 21172.16 9.53 42830.98 47778.07 2014-07-12 11:14:01.000 193 21172.20 9.50 42831.00 47778.08 2014-07-12 11:14:02.000 193 21172.21 9.47 42831.02 47778.10 2014-07-12 11:14:03.000 193 21172.23 9.45 42831.05 47778.13 2014-07-12 11:14:04.000 193 21172.24 9.44 42831.05 47778.14 2014-07-12 11:14:05.000 193 21172.24 9.38 42831.08 47778.16 2014-07-12 11:14:06.000 193 21172.25 9.37 42831.11 47778.18 2014-07-12 11:14:07.000 193 21172.24 9.33 42831.10 47778.19 2014-07-12 11:14:08.000 193 21172.21 9.28 42831.10 47778.20 2014-07-12 11:14:09.000 193 21172.21 9.28 42831.10 47778.20 2014-07-12 11:14:10.000 193 21172.21 9.24 42831.13 47778.19 2014-07-12 11:14:11.000 193 21172.18 9.22 42831.13 47778.23 2014-07-12 11:14:12.000 193 21172.11 9.25 42831.13 47778.22 2014-07-12 11:14:13.000 193 21172.12 9.29 42831.11 47778.20 2014-07-12 11:14:14.000 193 21172.12 9.29 42831.09 47778.17 2014-07-12 11:14:15.000 193 21172.11 9.30 42831.07 47778.17 2014-07-12 11:14:16.000 193 21172.15 9.31 42831.10 47778.14 2014-07-12 11:14:17.000 193 21172.16 9.31 42831.09 47778.13 2014-07-12 11:14:18.000 193 21172.17 9.34 42831.03 47778.15 2014-07-12 11:14:19.000 193 21172.21 9.32 42831.05 47778.15 2014-07-12 11:14:20.000 193 21172.19 9.31 42831.03 47778.14 2014-07-12 11:14:21.000 193 21172.19 9.26 42831.02 47778.17 2014-07-12 11:14:22.000 193 21172.19 9.21 42831.07 47778.14 2014-07-12 11:14:23.000 193 21172.19 9.16 42831.13 47778.18 2014-07-12 11:14:24.000 193 21172.17 9.15 42831.13 47778.21 2014-07-12 11:14:25.000 193 21172.17 9.16 42831.14 47778.22 2014-07-12 11:14:26.000 193 21172.17 9.14 42831.18 47778.25 2014-07-12 11:14:27.000 193 21172.16 9.13 42831.15 47778.24 2014-07-12 11:14:28.000 193 21172.14 9.13 42831.17 47778.23 2014-07-12 11:14:29.000 193 21172.13 9.13 42831.18 47778.25 2014-07-12 11:14:30.000 193 21172.11 9.11 42831.18 47778.23 2014-07-12 11:14:31.000 193 21172.08 9.10 42831.17 47778.26 2014-07-12 11:14:32.000 193 21172.09 9.10 42831.17 47778.25 2014-07-12 11:14:33.000 193 21172.08 9.08 42831.19 47778.27 2014-07-12 11:14:34.000 193 21172.09 9.07 42831.24 47778.24 2014-07-12 11:14:35.000 193 21172.07 9.06 42831.23 47778.26 2014-07-12 11:14:36.000 193 21172.06 9.07 42831.24 47778.25 2014-07-12 11:14:37.000 193 21172.06 9.07 42831.26 47778.25 2014-07-12 11:14:38.000 193 21172.03 9.07 42831.27 47778.26 2014-07-12 11:14:39.000 193 21172.01 9.08 42831.26 47778.28 2014-07-12 11:14:40.000 193 21171.98 9.07 42831.26 47778.26 2014-07-12 11:14:41.000 193 21171.98 9.05 42831.27 47778.24 2014-07-12 11:14:42.000 193 21171.95 9.05 42831.28 47778.25 2014-07-12 11:14:43.000 193 21171.93 9.05 42831.29 47778.24 2014-07-12 11:14:44.000 193 21171.91 9.08 42831.29 47778.24 2014-07-12 11:14:45.000 193 21171.88 9.10 42831.29 47778.23 2014-07-12 11:14:46.000 193 21171.87 9.08 42831.30 47778.22 2014-07-12 11:14:47.000 193 21171.81 9.09 42831.28 47778.23 2014-07-12 11:14:48.000 193 21171.75 9.07 42831.31 47778.19 2014-07-12 11:14:49.000 193 21171.69 9.05 42831.30 47778.20 2014-07-12 11:14:50.000 193 21171.66 9.02 42831.29 47778.17 2014-07-12 11:14:51.000 193 21171.63 8.96 42831.32 47778.14 2014-07-12 11:14:52.000 193 21171.59 8.94 42831.32 47778.16 2014-07-12 11:14:53.000 193 21171.60 8.93 42831.32 47778.16 2014-07-12 11:14:54.000 193 21171.62 8.92 42831.33 47778.14 2014-07-12 11:14:55.000 193 21171.63 8.91 42831.31 47778.16 2014-07-12 11:14:56.000 193 21171.64 8.91 42831.29 47778.14 2014-07-12 11:14:57.000 193 21171.61 8.91 42831.29 47778.13 2014-07-12 11:14:58.000 193 21171.60 8.94 42831.29 47778.14 2014-07-12 11:14:59.000 193 21171.66 8.96 42831.26 47778.12 2014-07-12 11:15:00.000 193 21171.64 8.97 42831.26 47778.09 2014-07-12 11:15:01.000 193 21171.64 9.00 42831.26 47778.12 2014-07-12 11:15:02.000 193 21171.65 9.01 42831.23 47778.09 2014-07-12 11:15:03.000 193 21171.60 9.01 42831.24 47778.08 2014-07-12 11:15:04.000 193 21171.57 9.02 42831.21 47778.04 2014-07-12 11:15:05.000 193 21171.59 9.04 42831.19 47778.05 2014-07-12 11:15:06.000 193 21171.58 9.05 42831.18 47778.03 2014-07-12 11:15:07.000 193 21171.54 9.06 42831.17 47778.03 2014-07-12 11:15:08.000 193 21171.54 9.03 42831.17 47778.00 2014-07-12 11:15:09.000 193 21171.50 9.03 42831.20 47778.00 2014-07-12 11:15:10.000 193 21171.50 9.07 42831.19 47777.98 2014-07-12 11:15:11.000 193 21171.49 9.10 42831.19 47777.98 2014-07-12 11:15:12.000 193 21171.46 9.15 42831.14 47777.94 2014-07-12 11:15:13.000 193 21171.47 9.18 42831.11 47777.93 2014-07-12 11:15:14.000 193 21171.44 9.20 42831.08 47777.87 2014-07-12 11:15:15.000 193 21171.46 9.17 42831.06 47777.88 2014-07-12 11:15:16.000 193 21171.48 9.15 42831.05 47777.85 2014-07-12 11:15:17.000 193 21171.49 9.12 42831.04 47777.85 2014-07-12 11:15:18.000 193 21171.53 9.09 42831.08 47777.88 2014-07-12 11:15:19.000 193 21171.59 9.05 42831.10 47777.90 2014-07-12 11:15:20.000 193 21171.59 9.02 42831.12 47777.93 2014-07-12 11:15:21.000 193 21171.62 8.99 42831.17 47777.96 2014-07-12 11:15:22.000 193 21171.63 8.99 42831.19 47777.99 2014-07-12 11:15:23.000 193 21171.61 8.98 42831.19 47778.00 2014-07-12 11:15:24.000 193 21171.61 8.99 42831.19 47778.01 2014-07-12 11:15:25.000 193 21171.61 9.01 42831.22 47778.05 2014-07-12 11:15:26.000 193 21171.60 9.03 42831.24 47778.05 2014-07-12 11:15:27.000 193 21171.57 9.03 42831.26 47778.06 2014-07-12 11:15:28.000 193 21171.58 9.01 42831.29 47778.06 2014-07-12 11:15:29.000 193 21171.59 9.02 42831.25 47778.05 2014-07-12 11:15:30.000 193 21171.59 9.02 42831.28 47778.08 2014-07-12 11:15:31.000 193 21171.60 9.04 42831.26 47778.08 2014-07-12 11:15:32.000 193 21171.59 9.06 42831.26 47778.07 2014-07-12 11:15:33.000 193 21171.62 9.07 42831.24 47778.08 2014-07-12 11:15:34.000 193 21171.64 9.06 42831.22 47778.05 2014-07-12 11:15:35.000 193 21171.63 9.07 42831.19 47778.04 2014-07-12 11:15:36.000 193 21171.64 9.09 42831.18 47778.02 2014-07-12 11:15:37.000 193 21171.63 9.09 42831.17 47778.02 2014-07-12 11:15:38.000 193 21171.57 9.08 42831.13 47777.99 2014-07-12 11:15:39.000 193 21171.57 9.07 42831.13 47777.96 2014-07-12 11:15:40.000 193 21171.56 9.06 42831.15 47777.95 2014-07-12 11:15:41.000 193 21171.56 9.04 42831.15 47777.96 2014-07-12 11:15:42.000 193 21171.54 9.08 42831.16 47777.94 2014-07-12 11:15:43.000 193 21171.52 9.12 42831.11 47777.94 2014-07-12 11:15:44.000 193 21171.49 9.15 42831.08 47777.90 2014-07-12 11:15:45.000 193 21171.46 9.15 42831.07 47777.88 2014-07-12 11:15:46.000 193 21171.45 9.14 42831.04 47777.87 2014-07-12 11:15:47.000 193 21171.47 9.18 42831.01 47777.84 2014-07-12 11:15:48.000 193 21171.47 9.19 42831.00 47777.83 2014-07-12 11:15:49.000 193 21171.47 9.21 42831.02 47777.80 2014-07-12 11:15:50.000 193 21171.49 9.19 42831.00 47777.81 2014-07-12 11:15:51.000 193 21171.51 9.16 42831.02 47777.81 2014-07-12 11:15:52.000 193 21171.52 9.13 42831.06 47777.82 2014-07-12 11:15:53.000 193 21171.55 9.09 42831.05 47777.84 2014-07-12 11:15:54.000 193 21171.61 9.06 42831.03 47777.85 2014-07-12 11:15:55.000 193 21171.63 9.01 42831.09 47777.90 2014-07-12 11:15:56.000 193 21171.67 9.00 42831.12 47777.92 2014-07-12 11:15:57.000 193 21171.70 9.02 42831.13 47777.95 2014-07-12 11:15:58.000 193 21171.70 9.02 42831.06 47777.96 2014-07-12 11:15:59.000 193 21171.66 9.03 42831.06 47777.95 2014-07-12 11:16:00.000 193 21171.65 9.03 42831.08 47777.96 2014-07-12 11:16:01.000 193 21171.62 9.06 42831.07 47777.93 2014-07-12 11:16:02.000 193 21171.61 9.04 42831.07 47777.92 2014-07-12 11:16:03.000 193 21171.59 9.02 42831.08 47777.91 2014-07-12 11:16:04.000 193 21171.58 9.03 42831.05 47777.89 2014-07-12 11:16:05.000 193 21171.56 9.00 42831.07 47777.88 2014-07-12 11:16:06.000 193 21171.54 8.97 42831.09 47777.90 2014-07-12 11:16:07.000 193 21171.59 8.91 42831.11 47777.89 2014-07-12 11:16:08.000 193 21171.61 8.88 42831.16 47777.91 2014-07-12 11:16:09.000 193 21171.63 8.88 42831.22 47777.97 2014-07-12 11:16:10.000 193 21171.64 8.91 42831.24 47777.99 2014-07-12 11:16:11.000 193 21171.71 8.94 42831.27 47778.00 2014-07-12 11:16:12.000 193 21171.71 8.99 42831.26 47778.03 2014-07-12 11:16:13.000 193 21171.73 9.02 42831.26 47778.02 2014-07-12 11:16:14.000 193 21171.74 9.04 42831.23 47778.01 2014-07-12 11:16:15.000 193 21171.73 9.06 42831.20 47778.01 2014-07-12 11:16:16.000 193 21171.72 9.08 42831.20 47778.03 2014-07-12 11:16:17.000 193 21171.70 9.07 42831.22 47778.01 2014-07-12 11:16:18.000 193 21171.69 9.07 42831.22 47778.01 2014-07-12 11:16:19.000 193 21171.66 9.12 42831.19 47778.00 2014-07-12 11:16:20.000 193 21171.69 9.19 42831.17 47778.00 2014-07-12 11:16:21.000 193 21171.68 9.26 42831.16 47777.98 2014-07-12 11:16:22.000 193 21171.64 9.31 42831.14 47777.94 2014-07-12 11:16:23.000 193 21171.64 9.34 42831.08 47777.90 2014-07-12 11:16:24.000 193 21171.64 9.36 42831.05 47777.86 2014-07-12 11:16:25.000 193 21171.62 9.39 42831.02 47777.83 2014-07-12 11:16:26.000 193 21171.62 9.36 42830.98 47777.80 2014-07-12 11:16:27.000 193 21171.59 9.35 42831.01 47777.80 2014-07-12 11:16:28.000 193 21171.60 9.31 42831.02 47777.77 2014-07-12 11:16:29.000 193 21171.58 9.34 42831.00 47777.77 2014-07-12 11:16:30.000 193 21171.58 9.32 42830.99 47777.78 2014-07-12 11:16:31.000 193 21171.61 9.34 42831.02 47777.78 2014-07-12 11:16:32.000 193 21171.64 9.33 42831.04 47777.81 2014-07-12 11:16:33.000 193 21171.63 9.37 42831.00 47777.77 2014-07-12 11:16:34.000 193 21171.64 9.38 42830.98 47777.80 2014-07-12 11:16:35.000 193 21171.65 9.39 42830.98 47777.75 2014-07-12 11:16:36.000 193 21171.68 9.38 42830.99 47777.80 2014-07-12 11:16:37.000 193 21171.66 9.42 42831.00 47777.77 2014-07-12 11:16:38.000 193 21171.68 9.43 42830.99 47777.79 2014-07-12 11:16:39.000 193 21171.67 9.43 42830.98 47777.79 2014-07-12 11:16:40.000 193 21171.69 9.43 42830.96 47777.79 2014-07-12 11:16:41.000 193 21171.69 9.41 42831.00 47777.78 2014-07-12 11:16:42.000 193 21171.69 9.42 42830.98 47777.79 2014-07-12 11:16:43.000 193 21171.69 9.40 42830.99 47777.77 2014-07-12 11:16:44.000 193 21171.68 9.39 42831.00 47777.80 2014-07-12 11:16:45.000 193 21171.69 9.38 42831.01 47777.81 2014-07-12 11:16:46.000 193 21171.70 9.38 42831.01 47777.78 2014-07-12 11:16:47.000 193 21171.68 9.39 42831.01 47777.79 2014-07-12 11:16:48.000 193 21171.72 9.34 42831.04 47777.81 2014-07-12 11:16:49.000 193 21171.68 9.33 42831.02 47777.81 2014-07-12 11:16:50.000 193 21171.72 9.33 42830.98 47777.82 2014-07-12 11:16:51.000 193 21171.72 9.30 42830.97 47777.83 2014-07-12 11:16:52.000 193 21171.76 9.30 42830.99 47777.83 2014-07-12 11:16:53.000 193 21171.77 9.31 42831.00 47777.85 2014-07-12 11:16:54.000 193 21171.75 9.36 42830.98 47777.84 2014-07-12 11:16:55.000 193 21171.71 9.45 42830.91 47777.77 2014-07-12 11:16:56.000 193 21171.70 9.51 42830.80 47777.72 2014-07-12 11:16:57.000 193 21171.68 9.56 42830.75 47777.63 2014-07-12 11:16:58.000 193 21171.68 9.54 42830.72 47777.59 2014-07-12 11:16:59.000 193 21171.68 9.52 42830.65 47777.55 2014-07-12 11:17:00.000 193 21171.71 9.50 42830.63 47777.54 2014-07-12 11:17:01.000 193 21171.74 9.48 42830.59 47777.53 2014-07-12 11:17:02.000 193 21171.75 9.47 42830.62 47777.52 2014-07-12 11:17:03.000 193 21171.73 9.47 42830.63 47777.50 2014-07-12 11:17:04.000 193 21171.71 9.46 42830.64 47777.48 2014-07-12 11:17:05.000 193 21171.72 9.45 42830.63 47777.50 2014-07-12 11:17:06.000 193 21171.70 9.45 42830.63 47777.49 2014-07-12 11:17:07.000 193 21171.73 9.42 42830.65 47777.51 2014-07-12 11:17:08.000 193 21171.75 9.42 42830.66 47777.52 2014-07-12 11:17:09.000 193 21171.78 9.41 42830.69 47777.55 2014-07-12 11:17:10.000 193 21171.78 9.39 42830.70 47777.55 2014-07-12 11:17:11.000 193 21171.81 9.35 42830.72 47777.60 2014-07-12 11:17:12.000 193 21171.85 9.31 42830.78 47777.63 2014-07-12 11:17:13.000 193 21171.89 9.27 42830.80 47777.69 2014-07-12 11:17:14.000 193 21171.93 9.25 42830.84 47777.70 2014-07-12 11:17:15.000 193 21171.95 9.20 42830.87 47777.76 2014-07-12 11:17:16.000 193 21171.96 9.15 42830.89 47777.80 2014-07-12 11:17:17.000 193 21172.00 9.16 42830.91 47777.82 2014-07-12 11:17:18.000 193 21172.03 9.13 42830.94 47777.85 2014-07-12 11:17:19.000 193 21172.03 9.10 42830.98 47777.89 2014-07-12 11:17:20.000 193 21172.00 9.10 42830.99 47777.89 2014-07-12 11:17:21.000 193 21172.00 9.08 42830.98 47777.92 2014-07-12 11:17:22.000 193 21172.01 9.08 42830.97 47777.93 2014-07-12 11:17:23.000 193 21172.02 9.10 42830.97 47777.94 2014-07-12 11:17:24.000 193 21172.03 9.08 42830.97 47777.94 2014-07-12 11:17:25.000 193 21172.03 9.06 42830.99 47777.93 2014-07-12 11:17:26.000 193 21172.03 9.07 42830.97 47777.95 2014-07-12 11:17:27.000 193 21172.11 9.11 42830.94 47777.94 2014-07-12 11:17:28.000 193 21172.11 9.13 42830.91 47777.95 2014-07-12 11:17:29.000 193 21172.09 9.13 42830.84 47777.90 2014-07-12 11:17:30.000 193 21172.10 9.14 42830.85 47777.89 2014-07-12 11:17:31.000 193 21172.11 9.11 42830.83 47777.86 2014-07-12 11:17:32.000 193 21172.08 9.08 42830.82 47777.86 2014-07-12 11:17:33.000 193 21172.03 9.07 42830.83 47777.84 2014-07-12 11:17:34.000 193 21171.97 9.01 42830.85 47777.85 2014-07-12 11:17:35.000 193 21171.90 9.00 42830.89 47777.86 2014-07-12 11:17:36.000 193 21171.89 8.98 42830.90 47777.86 2014-07-12 11:17:37.000 193 21171.89 8.99 42830.90 47777.87 2014-07-12 11:17:38.000 193 21171.88 9.02 42830.92 47777.87 2014-07-12 11:17:39.000 193 21171.84 9.01 42830.92 47777.89 2014-07-12 11:17:40.000 193 21171.83 9.03 42830.93 47777.88 2014-07-12 11:17:41.000 193 21171.84 9.04 42830.94 47777.89 2014-07-12 11:17:42.000 193 21171.86 9.06 42830.95 47777.88 2014-07-12 11:17:43.000 193 21171.84 9.07 42830.93 47777.90 2014-07-12 11:17:44.000 193 21171.85 9.06 42830.95 47777.90 2014-07-12 11:17:45.000 193 21171.89 9.05 42831.00 47777.90 2014-07-12 11:17:46.000 193 21171.90 9.07 42830.99 47777.92 2014-07-12 11:17:47.000 193 21171.90 9.09 42830.96 47777.91 2014-07-12 11:17:48.000 193 21171.91 9.10 42830.93 47777.92 2014-07-12 11:17:49.000 193 21171.90 9.09 42830.94 47777.92 2014-07-12 11:17:50.000 193 21171.88 9.05 42830.96 47777.93 2014-07-12 11:17:51.000 193 21171.85 9.07 42830.96 47777.94 2014-07-12 11:17:52.000 193 21171.88 9.04 42831.00 47777.93 2014-07-12 11:17:53.000 193 21171.90 9.07 42831.03 47777.96 2014-07-12 11:17:54.000 193 21171.89 9.10 42831.01 47777.96 2014-07-12 11:17:55.000 193 21171.87 9.12 42831.02 47777.97 2014-07-12 11:17:56.000 193 21171.88 9.13 42830.98 47777.98 2014-07-12 11:17:57.000 193 21171.89 9.14 42830.98 47777.96 2014-07-12 11:17:58.000 193 21171.87 9.13 42831.00 47777.95 2014-07-12 11:17:59.000 193 21171.85 9.14 42830.97 47777.95 2014-07-12 11:18:00.000 193 21171.84 9.13 42831.02 47777.97 2014-07-12 11:18:01.000 193 21171.79 9.11 42831.01 47777.94 2014-07-12 11:18:02.000 193 21171.78 9.08 42831.03 47777.93 2014-07-12 11:18:03.000 193 21171.81 9.07 42831.05 47777.95 2014-07-12 11:18:04.000 193 21171.84 9.06 42831.02 47777.95 2014-07-12 11:18:05.000 193 21171.80 9.09 42831.03 47777.96 2014-07-12 11:18:06.000 193 21171.82 9.10 42831.00 47777.95 2014-07-12 11:18:07.000 193 21171.82 9.11 42831.00 47777.93 2014-07-12 11:18:08.000 193 21171.82 9.12 42830.95 47777.94 2014-07-12 11:18:09.000 193 21171.85 9.14 42830.91 47777.94 2014-07-12 11:18:10.000 193 21171.85 9.16 42830.90 47777.91 2014-07-12 11:18:11.000 193 21171.85 9.16 42830.89 47777.88 2014-07-12 11:18:12.000 193 21171.83 9.15 42830.89 47777.87 2014-07-12 11:18:13.000 193 21171.86 9.12 42830.89 47777.84 2014-07-12 11:18:14.000 193 21171.83 9.11 42830.89 47777.84 2014-07-12 11:18:15.000 193 21171.81 9.08 42830.89 47777.86 2014-07-12 11:18:16.000 193 21171.79 9.05 42830.90 47777.85 2014-07-12 11:18:17.000 193 21171.76 9.01 42830.93 47777.84 2014-07-12 11:18:18.000 193 21171.74 8.99 42830.94 47777.86 2014-07-12 11:18:19.000 193 21171.73 8.98 42830.93 47777.86 2014-07-12 11:18:20.000 193 21171.73 8.95 42830.96 47777.87 2014-07-12 11:18:21.000 193 21171.71 8.94 42830.97 47777.85 2014-07-12 11:18:22.000 193 21171.69 8.93 42830.98 47777.88 2014-07-12 11:18:23.000 193 21171.69 8.93 42831.00 47777.86 2014-07-12 11:18:24.000 193 21171.70 8.96 42831.01 47777.85 2014-07-12 11:18:25.000 193 21171.69 8.95 42830.98 47777.85 2014-07-12 11:18:26.000 193 21171.72 8.94 42830.95 47777.89 2014-07-12 11:18:27.000 193 21171.68 8.98 42830.96 47777.85 2014-07-12 11:18:28.000 193 21171.68 9.00 42830.90 47777.84 2014-07-12 11:18:29.000 193 21171.67 9.00 42830.90 47777.82 2014-07-12 11:18:30.000 193 21171.66 8.97 42830.89 47777.80 2014-07-12 11:18:31.000 193 21171.65 8.96 42830.89 47777.78 2014-07-12 11:18:32.000 193 21171.59 8.98 42830.88 47777.76 2014-07-12 11:18:33.000 193 21171.60 8.99 42830.87 47777.75 2014-07-12 11:18:34.000 193 21171.59 8.96 42830.90 47777.74 2014-07-12 11:18:35.000 193 21171.58 8.97 42830.88 47777.75 2014-07-12 11:18:36.000 193 21171.56 8.94 42830.87 47777.75 2014-07-12 11:18:37.000 193 21171.54 8.94 42830.91 47777.74 2014-07-12 11:18:38.000 193 21171.52 8.94 42830.93 47777.74 2014-07-12 11:18:39.000 193 21171.48 8.94 42830.93 47777.74 2014-07-12 11:18:40.000 193 21171.47 8.94 42830.94 47777.77 2014-07-12 11:18:41.000 193 21171.46 8.96 42830.97 47777.74 2014-07-12 11:18:42.000 193 21171.44 8.96 42830.95 47777.77 2014-07-12 11:18:43.000 193 21171.40 8.95 42830.96 47777.74 2014-07-12 11:18:44.000 193 21171.33 9.00 42830.96 47777.72 2014-07-12 11:18:45.000 193 21171.36 9.07 42830.94 47777.69 2014-07-12 11:18:46.000 193 21171.34 9.12 42830.88 47777.68 2014-07-12 11:18:47.000 193 21171.33 9.21 42830.85 47777.63 2014-07-12 11:18:48.000 193 21171.31 9.25 42830.84 47777.58 2014-07-12 11:18:49.000 193 21171.32 9.28 42830.76 47777.55 2014-07-12 11:18:50.000 193 21171.31 9.29 42830.76 47777.49 2014-07-12 11:18:51.000 193 21171.31 9.28 42830.75 47777.48 2014-07-12 11:18:52.000 193 21171.33 9.26 42830.72 47777.46 2014-07-12 11:18:53.000 193 21171.32 9.23 42830.74 47777.46 2014-07-12 11:18:54.000 193 21171.35 9.21 42830.73 47777.48 2014-07-12 11:18:55.000 193 21171.32 9.18 42830.78 47777.47 2014-07-12 11:18:56.000 193 21171.30 9.15 42830.79 47777.53 2014-07-12 11:18:57.000 193 21171.33 9.15 42830.82 47777.54 2014-07-12 11:18:58.000 193 21171.33 9.11 42830.87 47777.52 2014-07-12 11:18:59.000 193 21171.35 9.10 42830.87 47777.59 2014-07-12 11:19:00.000 193 21171.36 9.12 42830.88 47777.62 2014-07-12 11:19:01.000 193 21171.35 9.12 42830.90 47777.65 2014-07-12 11:19:02.000 193 21171.36 9.11 42830.95 47777.65 2014-07-12 11:19:03.000 193 21171.39 9.12 42830.99 47777.68 2014-07-12 11:19:04.000 193 21171.37 9.09 42830.96 47777.70 2014-07-12 11:19:05.000 193 21171.37 9.10 42830.95 47777.71 2014-07-12 11:19:06.000 193 21171.37 9.13 42830.96 47777.69 2014-07-12 11:19:07.000 193 21171.36 9.17 42830.95 47777.71 2014-07-12 11:19:08.000 193 21171.34 9.26 42830.90 47777.69 2014-07-12 11:19:09.000 193 21171.34 9.30 42830.87 47777.65 2014-07-12 11:19:10.000 193 21171.33 9.35 42830.87 47777.65 2014-07-12 11:19:11.000 193 21171.36 9.35 42830.84 47777.60 2014-07-12 11:19:12.000 193 21171.37 9.35 42830.83 47777.61 2014-07-12 11:19:13.000 193 21171.38 9.33 42830.81 47777.58 2014-07-12 11:19:14.000 193 21171.37 9.31 42830.81 47777.58 2014-07-12 11:19:15.000 193 21171.28 9.30 42830.79 47777.58 2014-07-12 11:19:16.000 193 21171.27 9.28 42830.79 47777.56 2014-07-12 11:19:17.000 193 21171.27 9.26 42830.81 47777.56 2014-07-12 11:19:18.000 193 21171.25 9.28 42830.84 47777.54 2014-07-12 11:19:19.000 193 21171.26 9.29 42830.82 47777.57 2014-07-12 11:19:20.000 193 21171.26 9.32 42830.81 47777.57 2014-07-12 11:19:21.000 193 21171.27 9.31 42830.82 47777.55 2014-07-12 11:19:22.000 193 21171.28 9.32 42830.81 47777.57 2014-07-12 11:19:23.000 193 21171.29 9.34 42830.81 47777.56 2014-07-12 11:19:24.000 193 21171.29 9.35 42830.82 47777.57 2014-07-12 11:19:25.000 193 21171.31 9.37 42830.81 47777.53 2014-07-12 11:19:26.000 193 21171.32 9.41 42830.78 47777.54 2014-07-12 11:19:27.000 193 21171.30 9.42 42830.75 47777.50 2014-07-12 11:19:28.000 193 21171.28 9.41 42830.72 47777.48 2014-07-12 11:19:29.000 193 21171.30 9.41 42830.72 47777.45 2014-07-12 11:19:30.000 193 21171.31 9.40 42830.74 47777.45 2014-07-12 11:19:31.000 193 21171.37 9.37 42830.73 47777.47 2014-07-12 11:19:32.000 193 21171.39 9.35 42830.75 47777.50 2014-07-12 11:19:33.000 193 21171.45 9.28 42830.81 47777.54 2014-07-12 11:19:34.000 193 21171.51 9.23 42830.90 47777.58 2014-07-12 11:19:35.000 193 21171.57 9.19 42830.91 47777.67 2014-07-12 11:19:36.000 193 21171.63 9.18 42830.96 47777.73 2014-07-12 11:19:37.000 193 21171.69 9.15 42830.99 47777.75 2014-07-12 11:19:38.000 193 21171.72 9.12 42831.02 47777.84 2014-07-12 11:19:39.000 193 21171.72 9.09 42831.03 47777.87 2014-07-12 11:19:40.000 193 21171.70 9.06 42831.07 47777.90 2014-07-12 11:19:41.000 193 21171.67 9.01 42831.08 47777.95 2014-07-12 11:19:42.000 193 21171.68 8.99 42831.11 47777.95 2014-07-12 11:19:43.000 193 21171.71 9.00 42831.15 47777.98 2014-07-12 11:19:44.000 193 21171.68 9.01 42831.18 47777.99 2014-07-12 11:19:45.000 193 21171.68 9.01 42831.18 47778.03 2014-07-12 11:19:46.000 193 21171.67 9.02 42831.17 47778.02 2014-07-12 11:19:47.000 193 21171.70 9.03 42831.19 47778.01 2014-07-12 11:19:48.000 193 21171.73 9.01 42831.18 47778.02 2014-07-12 11:19:49.000 193 21171.74 8.98 42831.17 47778.03 2014-07-12 11:19:50.000 193 21171.72 8.96 42831.22 47778.02 2014-07-12 11:19:51.000 193 21171.69 8.95 42831.20 47778.05 2014-07-12 11:19:52.000 193 21171.71 8.94 42831.20 47778.01 2014-07-12 11:19:53.000 193 21171.75 8.93 42831.18 47778.04 2014-07-12 11:19:54.000 193 21171.74 8.93 42831.15 47778.03 2014-07-12 11:19:55.000 193 21171.75 8.93 42831.14 47778.04 2014-07-12 11:19:56.000 193 21171.77 8.92 42831.16 47778.05 2014-07-12 11:19:57.000 193 21171.77 8.92 42831.10 47778.01 2014-07-12 11:19:58.000 193 21171.79 8.94 42831.07 47778.02 2014-07-12 11:19:59.000 193 21171.81 8.94 42831.06 47778.02 2014-07-12 11:20:00.000 193 21171.81 8.93 42831.05 47778.00 2014-07-12 11:20:01.000 193 21171.81 8.94 42831.06 47778.00 2014-07-12 11:20:02.000 193 21171.82 8.95 42831.05 47777.99 2014-07-12 11:20:03.000 193 21171.82 8.95 42831.03 47777.98 2014-07-12 11:20:04.000 193 21171.83 8.94 42831.05 47777.98 2014-07-12 11:20:05.000 193 21171.82 8.95 42831.09 47777.99 2014-07-12 11:20:06.000 193 21171.77 8.98 42831.09 47777.96 2014-07-12 11:20:07.000 193 21171.75 9.02 42831.05 47777.96 2014-07-12 11:20:08.000 193 21171.74 9.04 42831.04 47777.91 2014-07-12 11:20:09.000 193 21171.72 9.06 42830.99 47777.88 2014-07-12 11:20:10.000 193 21171.74 9.08 42830.95 47777.88 2014-07-12 11:20:11.000 193 21171.74 9.12 42830.90 47777.83 2014-07-12 11:20:12.000 193 21171.73 9.14 42830.88 47777.83 2014-07-12 11:20:13.000 193 21171.73 9.16 42830.92 47777.82 2014-07-12 11:20:14.000 193 21171.74 9.18 42830.91 47777.82 2014-07-12 11:20:15.000 193 21171.73 9.19 42830.89 47777.78 2014-07-12 11:20:16.000 193 21171.71 9.21 42830.86 47777.79 2014-07-12 11:20:17.000 193 21171.73 9.20 42830.89 47777.76 2014-07-12 11:20:18.000 193 21171.73 9.21 42830.86 47777.76 2014-07-12 11:20:19.000 193 21171.73 9.24 42830.87 47777.74 2014-07-12 11:20:20.000 193 21171.71 9.23 42830.87 47777.74 2014-07-12 11:20:21.000 193 21171.66 9.28 42830.85 47777.73 2014-07-12 11:20:22.000 193 21171.59 9.44 42830.78 47777.68 2014-07-12 11:20:23.000 193 21171.53 9.60 42830.67 47777.62 2014-07-12 11:20:24.000 193 21171.46 9.69 42830.54 47777.45 2014-07-12 11:20:25.000 193 21171.44 9.68 42830.44 47777.31 2014-07-12 11:20:26.000 193 21171.40 9.68 42830.38 47777.23 2014-07-12 11:20:27.000 193 21171.35 9.66 42830.34 47777.16 2014-07-12 11:20:28.000 193 21171.32 9.65 42830.25 47777.10 2014-07-12 11:20:29.000 193 21171.33 9.63 42830.22 47777.04 2014-07-12 11:20:30.000 193 21171.34 9.60 42830.19 47777.01 2014-07-12 11:20:31.000 193 21171.34 9.59 42830.22 47776.99 2014-07-12 11:20:32.000 193 21171.33 9.53 42830.23 47776.97 2014-07-12 11:20:33.000 193 21171.33 9.48 42830.20 47776.97 2014-07-12 11:20:34.000 193 21171.29 9.46 42830.20 47776.98 2014-07-12 11:20:35.000 193 21171.29 9.43 42830.24 47776.99 2014-07-12 11:20:36.000 193 21171.33 9.36 42830.24 47777.00 2014-07-12 11:20:37.000 193 21171.33 9.30 42830.33 47777.04 2014-07-12 11:20:38.000 193 21171.32 9.27 42830.34 47777.06 2014-07-12 11:20:39.000 193 21171.31 9.25 42830.39 47777.12 2014-07-12 11:20:40.000 193 21171.32 9.21 42830.40 47777.13 2014-07-12 11:20:41.000 193 21171.33 9.18 42830.43 47777.15 2014-07-12 11:20:42.000 193 21171.33 9.18 42830.43 47777.18 2014-07-12 11:20:43.000 193 21171.31 9.15 42830.48 47777.20 2014-07-12 11:20:44.000 193 21171.32 9.14 42830.49 47777.22 2014-07-12 11:20:45.000 193 21171.32 9.16 42830.51 47777.26 2014-07-12 11:20:46.000 193 21171.36 9.16 42830.51 47777.25 2014-07-12 11:20:47.000 193 21171.37 9.14 42830.53 47777.26 2014-07-12 11:20:48.000 193 21171.32 9.14 42830.54 47777.29 2014-07-12 11:20:49.000 193 21171.29 9.14 42830.53 47777.29 2014-07-12 11:20:50.000 193 21171.30 9.15 42830.57 47777.29 2014-07-12 11:20:51.000 193 21171.31 9.14 42830.57 47777.27 2014-07-12 11:20:52.000 193 21171.32 9.16 42830.56 47777.30 2014-07-12 11:20:53.000 193 21171.30 9.16 42830.57 47777.31 2014-07-12 11:20:54.000 193 21171.30 9.15 42830.53 47777.33 2014-07-12 11:20:55.000 193 21171.31 9.13 42830.57 47777.27 2014-07-12 11:20:56.000 193 21171.29 9.14 42830.59 47777.31 2014-07-12 11:20:57.000 193 21171.26 9.14 42830.59 47777.31 2014-07-12 11:20:58.000 193 21171.24 9.14 42830.58 47777.31 2014-07-12 11:20:59.000 193 21171.26 9.17 42830.61 47777.31 2014-07-12 11:21:00.000 193 21171.28 9.22 42830.62 47777.33 2014-07-12 11:21:01.000 193 21171.32 9.27 42830.61 47777.31 2014-07-12 11:21:02.000 193 21171.35 9.30 42830.59 47777.33 2014-07-12 11:21:03.000 193 21171.29 9.29 42830.54 47777.30 2014-07-12 11:21:04.000 193 21171.31 9.28 42830.50 47777.30 2014-07-12 11:21:05.000 193 21171.32 9.27 42830.53 47777.27 2014-07-12 11:21:06.000 193 21171.32 9.28 42830.52 47777.26 2014-07-12 11:21:07.000 193 21171.30 9.28 42830.55 47777.28 2014-07-12 11:21:08.000 193 21171.31 9.27 42830.57 47777.27 2014-07-12 11:21:09.000 193 21171.32 9.29 42830.61 47777.27 2014-07-12 11:21:10.000 193 21171.34 9.28 42830.60 47777.29 2014-07-12 11:21:11.000 193 21171.33 9.28 42830.59 47777.28 2014-07-12 11:21:12.000 193 21171.34 9.31 42830.61 47777.28 2014-07-12 11:21:13.000 193 21171.38 9.33 42830.61 47777.28 2014-07-12 11:21:14.000 193 21171.36 9.36 42830.56 47777.28 2014-07-12 11:21:15.000 193 21171.38 9.37 42830.56 47777.28 2014-07-12 11:21:16.000 193 21171.38 9.37 42830.53 47777.27 2014-07-12 11:21:17.000 193 21171.35 9.38 42830.56 47777.27 2014-07-12 11:21:18.000 193 21171.37 9.35 42830.54 47777.27 2014-07-12 11:21:19.000 193 21171.38 9.35 42830.54 47777.29 2014-07-12 11:21:20.000 193 21171.38 9.34 42830.53 47777.29 2014-07-12 11:21:21.000 193 21171.34 9.33 42830.54 47777.27 2014-07-12 11:21:22.000 193 21171.30 9.33 42830.56 47777.27 2014-07-12 11:21:23.000 193 21171.30 9.30 42830.60 47777.28 2014-07-12 11:21:24.000 193 21171.29 9.28 42830.67 47777.29 2014-07-12 11:21:25.000 193 21171.27 9.25 42830.68 47777.32 2014-07-12 11:21:26.000 193 21171.27 9.21 42830.72 47777.33 2014-07-12 11:21:27.000 193 21171.28 9.21 42830.74 47777.37 2014-07-12 11:21:28.000 193 21171.30 9.21 42830.75 47777.38 2014-07-12 11:21:29.000 193 21171.32 9.21 42830.76 47777.41 2014-07-12 11:21:30.000 193 21171.32 9.21 42830.75 47777.42 2014-07-12 11:21:31.000 193 21171.34 9.22 42830.75 47777.42 2014-07-12 11:21:32.000 193 21171.38 9.21 42830.76 47777.44 2014-07-12 11:21:33.000 193 21171.37 9.19 42830.77 47777.46 2014-07-12 11:21:34.000 193 21171.34 9.12 42830.80 47777.44 2014-07-12 11:21:35.000 193 21171.36 9.09 42830.83 47777.46 2014-07-12 11:21:36.000 193 21171.36 9.08 42830.84 47777.49 2014-07-12 11:21:37.000 193 21171.30 9.04 42830.88 47777.50 2014-07-12 11:21:38.000 193 21171.28 9.04 42830.93 47777.53 2014-07-12 11:21:39.000 193 21171.30 9.00 42830.96 47777.51 2014-07-12 11:21:40.000 193 21171.31 9.01 42830.91 47777.55 2014-07-12 11:21:41.000 193 21171.32 9.02 42830.90 47777.58 2014-07-12 11:21:42.000 193 21171.36 9.05 42830.91 47777.58 2014-07-12 11:21:43.000 193 21171.35 9.06 42830.90 47777.55 2014-07-12 11:21:44.000 193 21171.37 9.05 42830.89 47777.57 2014-07-12 11:21:45.000 193 21171.35 9.06 42830.88 47777.56 2014-07-12 11:21:46.000 193 21171.35 9.05 42830.86 47777.55 2014-07-12 11:21:47.000 193 21171.37 9.03 42830.83 47777.56 2014-07-12 11:21:48.000 193 21171.37 9.02 42830.85 47777.54 2014-07-12 11:21:49.000 193 21171.36 9.03 42830.87 47777.54 2014-07-12 11:21:50.000 193 21171.33 9.03 42830.85 47777.52 2014-07-12 11:21:51.000 193 21171.34 9.02 42830.83 47777.52 2014-07-12 11:21:52.000 193 21171.31 9.04 42830.79 47777.50 2014-07-12 11:21:53.000 193 21171.29 9.06 42830.78 47777.51 2014-07-12 11:21:54.000 193 21171.32 9.05 42830.72 47777.46 2014-07-12 11:21:55.000 193 21171.31 9.05 42830.71 47777.44 2014-07-12 11:21:56.000 193 21171.33 9.04 42830.71 47777.42 2014-07-12 11:21:57.000 193 21171.34 9.01 42830.71 47777.43 2014-07-12 11:21:58.000 193 21171.32 9.02 42830.67 47777.44 2014-07-12 11:21:59.000 193 21171.32 9.01 42830.70 47777.44 2014-07-12 11:22:00.000 193 21171.36 8.99 42830.71 47777.46 2014-07-12 11:22:01.000 193 21171.36 8.99 42830.69 47777.48 2014-07-12 11:22:02.000 193 21171.35 9.01 42830.70 47777.47 2014-07-12 11:22:03.000 193 21171.37 9.03 42830.71 47777.49 2014-07-12 11:22:04.000 193 21171.39 9.07 42830.72 47777.50 2014-07-12 11:22:05.000 193 21171.42 9.06 42830.74 47777.50 2014-07-12 11:22:06.000 193 21171.42 9.07 42830.72 47777.52 2014-07-12 11:22:07.000 193 21171.38 9.09 42830.72 47777.49 2014-07-12 11:22:08.000 193 21171.39 9.08 42830.70 47777.51 2014-07-12 11:22:09.000 193 21171.37 9.07 42830.67 47777.48 2014-07-12 11:22:10.000 193 21171.35 9.07 42830.67 47777.45 2014-07-12 11:22:11.000 193 21171.32 9.06 42830.68 47777.44 2014-07-12 11:22:12.000 193 21171.26 9.08 42830.65 47777.43 2014-07-12 11:22:13.000 193 21171.21 9.18 42830.64 47777.40 2014-07-12 11:22:14.000 193 21171.18 9.22 42830.53 47777.34 2014-07-12 11:22:15.000 193 21171.15 9.27 42830.52 47777.27 2014-07-12 11:22:16.000 193 21171.16 9.29 42830.47 47777.23 2014-07-12 11:22:17.000 193 21171.15 9.26 42830.44 47777.17 2014-07-12 11:22:18.000 193 21171.16 9.26 42830.41 47777.12 2014-07-12 11:22:19.000 193 21171.15 9.27 42830.39 47777.14 2014-07-12 11:22:20.000 193 21171.16 9.21 42830.39 47777.13 2014-07-12 11:22:21.000 193 21171.17 9.20 42830.38 47777.12 2014-07-12 11:22:22.000 193 21171.17 9.19 42830.38 47777.12 2014-07-12 11:22:23.000 193 21171.17 9.19 42830.39 47777.10 2014-07-12 11:22:24.000 193 21171.16 9.21 42830.36 47777.13 2014-07-12 11:22:25.000 193 21171.14 9.18 42830.39 47777.14 2014-07-12 11:22:26.000 193 21171.16 9.18 42830.37 47777.13 2014-07-12 11:22:27.000 193 21171.15 9.18 42830.38 47777.11 2014-07-12 11:22:28.000 193 21171.12 9.16 42830.38 47777.11 2014-07-12 11:22:29.000 193 21171.09 9.19 42830.36 47777.09 2014-07-12 11:22:30.000 193 21170.96 9.32 42830.29 47777.02 2014-07-12 11:22:31.000 193 21170.87 9.45 42830.23 47776.93 2014-07-12 11:22:32.000 193 21170.79 9.51 42830.12 47776.82 2014-07-12 11:22:33.000 193 21170.75 9.54 42830.02 47776.68 2014-07-12 11:22:34.000 193 21170.73 9.53 42829.97 47776.61 2014-07-12 11:22:35.000 193 21170.70 9.50 42829.96 47776.54 2014-07-12 11:22:36.000 193 21170.71 9.43 42829.93 47776.49 2014-07-12 11:22:37.000 193 21170.71 9.36 42829.92 47776.49 2014-07-12 11:22:38.000 193 21170.73 9.30 42829.94 47776.48 2014-07-12 11:22:39.000 193 21170.75 9.25 42829.99 47776.50 2014-07-12 11:22:40.000 193 21170.73 9.23 42830.04 47776.54 2014-07-12 11:22:41.000 193 21170.71 9.20 42830.01 47776.55 2014-07-12 11:22:42.000 193 21170.67 9.17 42830.01 47776.57 2014-07-12 11:22:43.000 193 21170.69 9.15 42830.08 47776.60 2014-07-12 11:22:44.000 193 21170.71 9.13 42830.10 47776.62 2014-07-12 11:22:45.000 193 21170.72 9.13 42830.12 47776.62 2014-07-12 11:22:46.000 193 21170.69 9.11 42830.14 47776.68 2014-07-12 11:22:47.000 193 21170.69 9.11 42830.15 47776.66 2014-07-12 11:22:48.000 193 21170.71 9.10 42830.15 47776.68 2014-07-12 11:22:49.000 193 21170.72 9.04 42830.17 47776.69 2014-07-12 11:22:50.000 193 21170.73 8.96 42830.22 47776.72 2014-07-12 11:22:51.000 193 21170.73 8.89 42830.25 47776.76 2014-07-12 11:22:52.000 193 21170.76 8.82 42830.31 47776.80 2014-07-12 11:22:53.000 193 21170.75 8.72 42830.36 47776.85 2014-07-12 11:22:54.000 193 21170.80 8.65 42830.42 47776.91 2014-07-12 11:22:55.000 193 21170.84 8.59 42830.46 47776.95 2014-07-12 11:22:56.000 193 21170.82 8.59 42830.51 47776.99 2014-07-12 11:22:57.000 193 21170.81 8.58 42830.53 47777.05 2014-07-12 11:22:58.000 193 21170.85 8.55 42830.56 47777.08 2014-07-12 11:22:59.000 193 21170.90 8.53 42830.63 47777.09 2014-07-12 11:23:00.000 193 21170.89 8.51 42830.64 47777.12 2014-07-12 11:23:01.000 193 21170.86 8.48 42830.68 47777.15 2014-07-12 11:23:02.000 193 21170.86 8.48 42830.66 47777.18 2014-07-12 11:23:03.000 193 21170.87 8.48 42830.69 47777.23 2014-07-12 11:23:04.000 193 21170.85 8.49 42830.72 47777.22 2014-07-12 11:23:05.000 193 21170.83 8.48 42830.70 47777.26 2014-07-12 11:23:06.000 193 21170.80 8.54 42830.67 47777.23 2014-07-12 11:23:07.000 193 21170.78 8.56 42830.68 47777.19 2014-07-12 11:23:08.000 193 21170.80 8.58 42830.64 47777.21 2014-07-12 11:23:09.000 193 21170.79 8.60 42830.67 47777.17 2014-07-12 11:23:10.000 193 21170.78 8.65 42830.62 47777.16 2014-07-12 11:23:11.000 193 21170.82 8.67 42830.60 47777.15 2014-07-12 11:23:12.000 193 21170.82 8.68 42830.62 47777.15 2014-07-12 11:23:13.000 193 21170.80 8.70 42830.60 47777.13 2014-07-12 11:23:14.000 193 21170.81 8.74 42830.60 47777.16 2014-07-12 11:23:15.000 193 21170.81 8.77 42830.57 47777.13 2014-07-12 11:23:16.000 193 21170.79 8.76 42830.62 47777.14 2014-07-12 11:23:17.000 193 21170.79 8.78 42830.62 47777.13 2014-07-12 11:23:18.000 193 21170.82 8.82 42830.62 47777.15 2014-07-12 11:23:19.000 193 21170.84 8.82 42830.61 47777.14 2014-07-12 11:23:20.000 193 21170.80 8.85 42830.60 47777.14 2014-07-12 11:23:21.000 193 21170.79 8.86 42830.59 47777.15 2014-07-12 11:23:22.000 193 21170.82 8.87 42830.61 47777.13 2014-07-12 11:23:23.000 193 21170.81 8.89 42830.60 47777.14 2014-07-12 11:23:24.000 193 21170.82 8.90 42830.60 47777.14 2014-07-12 11:23:25.000 193 21170.79 8.93 42830.59 47777.12 2014-07-12 11:23:26.000 193 21170.80 8.93 42830.57 47777.11 2014-07-12 11:23:27.000 193 21170.81 8.92 42830.57 47777.11 2014-07-12 11:23:28.000 193 21170.84 8.93 42830.59 47777.12 2014-07-12 11:23:29.000 193 21170.85 8.94 42830.58 47777.11 2014-07-12 11:23:30.000 193 21170.86 8.95 42830.58 47777.13 2014-07-12 11:23:31.000 193 21170.87 8.94 42830.58 47777.12 2014-07-12 11:23:32.000 193 21170.88 8.94 42830.60 47777.15 2014-07-12 11:23:33.000 193 21170.91 8.96 42830.61 47777.19 2014-07-12 11:23:34.000 193 21170.91 8.98 42830.61 47777.17 2014-07-12 11:23:35.000 193 21170.90 8.99 42830.61 47777.17 2014-07-12 11:23:36.000 193 21170.92 9.00 42830.62 47777.20 2014-07-12 11:23:37.000 193 21170.91 9.02 42830.64 47777.19 2014-07-12 11:23:38.000 193 21170.92 9.02 42830.64 47777.20 2014-07-12 11:23:39.000 193 21170.93 8.99 42830.65 47777.22 2014-07-12 11:23:40.000 193 21170.90 8.99 42830.67 47777.22 2014-07-12 11:23:41.000 193 21170.88 8.98 42830.68 47777.21 2014-07-12 11:23:42.000 193 21170.90 8.96 42830.72 47777.25 2014-07-12 11:23:43.000 193 21170.89 8.95 42830.68 47777.23 2014-07-12 11:23:44.000 193 21170.88 8.97 42830.70 47777.25 2014-07-12 11:23:45.000 193 21170.91 8.93 42830.72 47777.27 2014-07-12 11:23:46.000 193 21170.90 8.90 42830.75 47777.27 2014-07-12 11:23:47.000 193 21170.87 8.90 42830.79 47777.27 2014-07-12 11:23:48.000 193 21170.88 8.87 42830.75 47777.31 2014-07-12 11:23:49.000 193 21170.89 8.87 42830.76 47777.31 2014-07-12 11:23:50.000 193 21170.88 8.85 42830.82 47777.30 2014-07-12 11:23:51.000 193 21170.85 8.85 42830.82 47777.31 2014-07-12 11:23:52.000 193 21170.84 8.84 42830.80 47777.31 2014-07-12 11:23:53.000 193 21170.84 8.85 42830.81 47777.33 2014-07-12 11:23:54.000 193 21170.82 8.94 42830.77 47777.32 2014-07-12 11:23:55.000 193 21170.80 9.04 42830.71 47777.28 2014-07-12 11:23:56.000 193 21170.79 9.11 42830.67 47777.22 2014-07-12 11:23:57.000 193 21170.74 9.10 42830.59 47777.14 2014-07-12 11:23:58.000 193 21170.69 9.09 42830.55 47777.11 2014-07-12 11:23:59.000 193 21170.75 9.05 42830.56 47777.06 2014-07-12 11:24:00.000 193 21170.75 9.00 42830.56 47777.07 2014-07-12 11:24:01.000 193 21170.71 8.95 42830.60 47777.06 2014-07-12 11:24:02.000 193 21170.71 8.89 42830.62 47777.07 2014-07-12 11:24:03.000 193 21170.75 8.86 42830.62 47777.11 2014-07-12 11:24:04.000 193 21170.76 8.82 42830.63 47777.13 2014-07-12 11:24:05.000 193 21170.75 8.79 42830.68 47777.17 2014-07-12 11:24:06.000 193 21170.74 8.79 42830.70 47777.17 2014-07-12 11:24:07.000 193 21170.79 8.79 42830.73 47777.20 2014-07-12 11:24:08.000 193 21170.79 8.79 42830.73 47777.22 2014-07-12 11:24:09.000 193 21170.81 8.79 42830.73 47777.23 2014-07-12 11:24:10.000 193 21170.81 8.80 42830.75 47777.24 2014-07-12 11:24:11.000 193 21170.82 8.81 42830.74 47777.24 2014-07-12 11:24:12.000 193 21170.79 8.86 42830.70 47777.23 2014-07-12 11:24:13.000 193 21170.82 8.88 42830.68 47777.22 2014-07-12 11:24:14.000 193 21170.80 8.88 42830.66 47777.21 2014-07-12 11:24:15.000 193 21170.79 8.89 42830.67 47777.19 2014-07-12 11:24:16.000 193 21170.81 8.86 42830.68 47777.20 2014-07-12 11:24:17.000 193 21170.80 8.86 42830.68 47777.20 2014-07-12 11:24:18.000 193 21170.79 8.82 42830.67 47777.18 2014-07-12 11:24:19.000 193 21170.79 8.80 42830.71 47777.20 2014-07-12 11:24:20.000 193 21170.84 8.81 42830.71 47777.19 2014-07-12 11:24:21.000 193 21170.84 8.81 42830.66 47777.24 2014-07-12 11:24:22.000 193 21170.82 8.81 42830.68 47777.20 2014-07-12 11:24:23.000 193 21170.82 8.82 42830.66 47777.22 2014-07-12 11:24:24.000 193 21170.83 8.80 42830.66 47777.21 2014-07-12 11:24:25.000 193 21170.82 8.83 42830.68 47777.20 2014-07-12 11:24:26.000 193 21170.82 8.80 42830.66 47777.19 2014-07-12 11:24:27.000 193 21170.83 8.79 42830.66 47777.18 2014-07-12 11:24:28.000 193 21170.85 8.78 42830.64 47777.17 2014-07-12 11:24:29.000 193 21170.85 8.79 42830.60 47777.19 2014-07-12 11:24:30.000 193 21170.85 8.78 42830.60 47777.16 2014-07-12 11:24:31.000 193 21170.85 8.78 42830.58 47777.18 2014-07-12 11:24:32.000 193 21170.88 8.78 42830.60 47777.18 2014-07-12 11:24:33.000 193 21170.88 8.75 42830.64 47777.18 2014-07-12 11:24:34.000 193 21170.92 8.76 42830.64 47777.19 2014-07-12 11:24:35.000 193 21170.91 8.77 42830.64 47777.20 2014-07-12 11:24:36.000 193 21170.93 8.76 42830.67 47777.21 2014-07-12 11:24:37.000 193 21170.96 8.76 42830.66 47777.23 2014-07-12 11:24:38.000 193 21170.98 8.77 42830.64 47777.22 2014-07-12 11:24:39.000 193 21170.99 8.75 42830.67 47777.21 2014-07-12 11:24:40.000 193 21171.01 8.75 42830.65 47777.26 2014-07-12 11:24:41.000 193 21171.03 8.73 42830.62 47777.26 2014-07-12 11:24:42.000 193 21171.10 8.71 42830.65 47777.26 2014-07-12 11:24:43.000 193 21171.11 8.70 42830.62 47777.28 2014-07-12 11:24:44.000 193 21171.08 8.67 42830.66 47777.27 2014-07-12 11:24:45.000 193 21171.07 8.64 42830.64 47777.28 2014-07-12 11:24:46.000 193 21171.09 8.59 42830.66 47777.30 2014-07-12 11:24:47.000 193 21171.13 8.55 42830.69 47777.32 2014-07-12 11:24:48.000 193 21171.13 8.51 42830.72 47777.34 2014-07-12 11:24:49.000 193 21171.16 8.51 42830.70 47777.37 2014-07-12 11:24:50.000 193 21171.17 8.50 42830.72 47777.36 2014-07-12 11:24:51.000 193 21171.20 8.49 42830.71 47777.38 2014-07-12 11:24:52.000 193 21171.19 8.51 42830.68 47777.39 2014-07-12 11:24:53.000 193 21171.22 8.49 42830.70 47777.39 2014-07-12 11:24:54.000 193 21171.20 8.47 42830.70 47777.39 2014-07-12 11:24:55.000 193 21171.19 8.48 42830.71 47777.40 2014-07-12 11:24:56.000 193 21171.20 8.48 42830.67 47777.36 2014-07-12 11:24:57.000 193 21171.22 8.44 42830.68 47777.37 2014-07-12 11:24:58.000 193 21171.21 8.38 42830.72 47777.36 2014-07-12 11:24:59.000 193 21171.19 8.34 42830.71 47777.37 2014-07-12 11:25:00.000 193 21171.18 8.34 42830.75 47777.39 2014-07-12 11:25:01.000 193 21171.15 8.30 42830.77 47777.39 2014-07-12 11:25:02.000 193 21171.15 8.28 42830.76 47777.40 2014-07-12 11:25:03.000 193 21171.15 8.28 42830.78 47777.42 2014-07-12 11:25:04.000 193 21171.14 8.26 42830.80 47777.43 2014-07-12 11:25:05.000 193 21171.15 8.25 42830.82 47777.45 2014-07-12 11:25:06.000 193 21171.17 8.23 42830.79 47777.43 2014-07-12 11:25:07.000 193 21171.19 8.20 42830.77 47777.43 2014-07-12 11:25:08.000 193 21171.21 8.19 42830.77 47777.46 2014-07-12 11:25:09.000 193 21171.19 8.15 42830.78 47777.47 2014-07-12 11:25:10.000 193 21171.20 8.14 42830.84 47777.50 2014-07-12 11:25:11.000 193 21171.23 8.18 42830.85 47777.50 2014-07-12 11:25:12.000 193 21171.26 8.17 42830.85 47777.49 2014-07-12 11:25:13.000 193 21171.23 8.16 42830.84 47777.52 2014-07-12 11:25:14.000 193 21171.24 8.14 42830.88 47777.52 2014-07-12 11:25:15.000 193 21171.23 8.12 42830.88 47777.52 2014-07-12 11:25:16.000 193 21171.23 8.13 42830.86 47777.53 2014-07-12 11:25:17.000 193 21171.18 8.14 42830.85 47777.50 2014-07-12 11:25:18.000 193 21171.18 8.17 42830.85 47777.51 2014-07-12 11:25:19.000 193 21171.16 8.19 42830.84 47777.50 2014-07-12 11:25:20.000 193 21171.18 8.19 42830.84 47777.48 2014-07-12 11:25:21.000 193 21171.19 8.22 42830.84 47777.49 2014-07-12 11:25:22.000 193 21171.18 8.22 42830.80 47777.46 2014-07-12 11:25:23.000 193 21171.21 8.22 42830.78 47777.47 2014-07-12 11:25:24.000 193 21171.24 8.23 42830.79 47777.47 2014-07-12 11:25:25.000 193 21171.21 8.24 42830.80 47777.47 2014-07-12 11:25:26.000 193 21171.22 8.25 42830.78 47777.47 2014-07-12 11:25:27.000 193 21171.21 8.23 42830.79 47777.46 2014-07-12 11:25:28.000 193 21171.22 8.24 42830.79 47777.45 2014-07-12 11:25:29.000 193 21171.21 8.27 42830.79 47777.45 2014-07-12 11:25:30.000 193 21171.24 8.28 42830.76 47777.45 2014-07-12 11:25:31.000 193 21171.22 8.31 42830.73 47777.42 2014-07-12 11:25:32.000 193 21171.22 8.32 42830.72 47777.43 2014-07-12 11:25:33.000 193 21171.21 8.33 42830.71 47777.42 2014-07-12 11:25:34.000 193 21171.20 8.34 42830.69 47777.40 2014-07-12 11:25:35.000 193 21171.21 8.33 42830.71 47777.39 2014-07-12 11:25:36.000 193 21171.24 8.34 42830.70 47777.41 2014-07-12 11:25:37.000 193 21171.25 8.34 42830.68 47777.40 2014-07-12 11:25:38.000 193 21171.23 8.34 42830.67 47777.38 2014-07-12 11:25:39.000 193 21171.27 8.34 42830.69 47777.41 2014-07-12 11:25:40.000 193 21171.31 8.34 42830.69 47777.39 2014-07-12 11:25:41.000 193 21171.32 8.33 42830.69 47777.44 2014-07-12 11:25:42.000 193 21171.33 8.31 42830.72 47777.44 2014-07-12 11:25:43.000 193 21171.34 8.26 42830.70 47777.46 2014-07-12 11:25:44.000 193 21171.37 8.24 42830.72 47777.48 2014-07-12 11:25:45.000 193 21171.37 8.20 42830.73 47777.49 2014-07-12 11:25:46.000 193 21171.33 8.23 42830.76 47777.49 2014-07-12 11:25:47.000 193 21171.37 8.22 42830.79 47777.51 2014-07-12 11:25:48.000 193 21171.36 8.21 42830.79 47777.51 2014-07-12 11:25:49.000 193 21171.37 8.19 42830.80 47777.52 2014-07-12 11:25:50.000 193 21171.36 8.19 42830.81 47777.52 2014-07-12 11:25:51.000 193 21171.39 8.19 42830.77 47777.55 2014-07-12 11:25:52.000 193 21171.34 8.19 42830.80 47777.53 2014-07-12 11:25:53.000 193 21171.33 8.19 42830.81 47777.55 2014-07-12 11:25:54.000 193 21171.32 8.18 42830.80 47777.52 2014-07-12 11:25:55.000 193 21171.29 8.16 42830.80 47777.54 2014-07-12 11:25:56.000 193 21171.26 8.16 42830.79 47777.51 2014-07-12 11:25:57.000 193 21171.23 8.14 42830.79 47777.50 2014-07-12 11:25:58.000 193 21171.17 8.12 42830.77 47777.48 2014-07-12 11:25:59.000 193 21171.14 8.09 42830.76 47777.47 2014-07-12 11:26:00.000 193 21171.06 8.09 42830.75 47777.42 2014-07-12 11:26:01.000 193 21171.01 8.07 42830.75 47777.37 2014-07-12 11:26:02.000 193 21170.98 8.04 42830.77 47777.35 2014-07-12 11:26:03.000 193 21170.91 8.00 42830.75 47777.34 2014-07-12 11:26:04.000 193 21170.90 7.99 42830.79 47777.32 2014-07-12 11:26:05.000 193 21170.92 7.98 42830.77 47777.32 2014-07-12 11:26:06.000 193 21170.91 7.98 42830.76 47777.31 2014-07-12 11:26:07.000 193 21170.89 7.99 42830.77 47777.33 2014-07-12 11:26:08.000 193 21170.89 7.99 42830.81 47777.33 2014-07-12 11:26:09.000 193 21170.92 8.01 42830.82 47777.35 2014-07-12 11:26:10.000 193 21170.92 8.06 42830.84 47777.36 2014-07-12 11:26:11.000 193 21170.92 8.09 42830.88 47777.37 2014-07-12 11:26:12.000 193 21170.94 8.12 42830.85 47777.41 2014-07-12 11:26:13.000 193 21170.93 8.11 42830.86 47777.38 2014-07-12 11:26:14.000 193 21170.89 8.16 42830.83 47777.37 2014-07-12 11:26:15.000 193 21170.87 8.21 42830.78 47777.34 2014-07-12 11:26:16.000 193 21170.86 8.22 42830.71 47777.27 2014-07-12 11:26:17.000 193 21170.89 8.24 42830.69 47777.24 2014-07-12 11:26:18.000 193 21170.93 8.27 42830.66 47777.22 2014-07-12 11:26:19.000 193 21170.97 8.29 42830.64 47777.24 2014-07-12 11:26:20.000 193 21170.94 8.32 42830.56 47777.19 2014-07-12 11:26:21.000 193 21170.88 8.41 42830.55 47777.17 2014-07-12 11:26:22.000 193 21170.85 8.50 42830.48 47777.08 2014-07-12 11:26:23.000 193 21170.79 8.58 42830.44 47777.05 2014-07-12 11:26:24.000 193 21170.78 8.62 42830.36 47776.95 2014-07-12 11:26:25.000 193 21170.72 8.65 42830.31 47776.89 2014-07-12 11:26:26.000 193 21170.66 8.68 42830.25 47776.83 2014-07-12 11:26:27.000 193 21170.61 8.69 42830.23 47776.77 2014-07-12 11:26:28.000 193 21170.58 8.67 42830.20 47776.73 2014-07-12 11:26:29.000 193 21170.55 8.65 42830.24 47776.70 2014-07-12 11:26:30.000 193 21170.52 8.61 42830.27 47776.69 2014-07-12 11:26:31.000 193 21170.51 8.60 42830.29 47776.67 2014-07-12 11:26:32.000 193 21170.49 8.60 42830.31 47776.68 2014-07-12 11:26:33.000 193 21170.45 8.59 42830.28 47776.65 2014-07-12 11:26:34.000 193 21170.40 8.61 42830.32 47776.69 2014-07-12 11:26:35.000 193 21170.37 8.64 42830.32 47776.67 2014-07-12 11:26:36.000 193 21170.35 8.68 42830.26 47776.66 2014-07-12 11:26:37.000 193 21170.34 8.71 42830.23 47776.66 2014-07-12 11:26:38.000 193 21170.30 8.71 42830.23 47776.60 2014-07-12 11:26:39.000 193 21170.28 8.71 42830.23 47776.59 2014-07-12 11:26:40.000 193 21170.27 8.70 42830.27 47776.56 2014-07-12 11:26:41.000 193 21170.30 8.70 42830.28 47776.55 2014-07-12 11:26:42.000 193 21170.25 8.70 42830.25 47776.55 2014-07-12 11:26:43.000 193 21170.22 8.72 42830.25 47776.54 2014-07-12 11:26:44.000 193 21170.22 8.71 42830.25 47776.51 2014-07-12 11:26:45.000 193 21170.24 8.72 42830.23 47776.52 2014-07-12 11:26:46.000 193 21170.22 8.72 42830.22 47776.51 2014-07-12 11:26:47.000 193 21170.25 8.70 42830.23 47776.51 2014-07-12 11:26:48.000 193 21170.27 8.69 42830.22 47776.50 2014-07-12 11:26:49.000 193 21170.25 8.69 42830.19 47776.53 2014-07-12 11:26:50.000 193 21170.25 8.69 42830.21 47776.53 2014-07-12 11:26:51.000 193 21170.32 8.68 42830.22 47776.53 2014-07-12 11:26:52.000 193 21170.48 8.58 42830.23 47776.57 2014-07-12 11:26:53.000 193 21170.60 8.46 42830.29 47776.68 2014-07-12 11:26:54.000 193 21170.67 8.44 42830.33 47776.76 2014-07-12 11:26:55.000 193 21170.71 8.44 42830.31 47776.85 2014-07-12 11:26:56.000 193 21170.73 8.45 42830.34 47776.88 2014-07-12 11:26:57.000 193 21170.76 8.49 42830.35 47776.88 2014-07-12 11:26:58.000 193 21170.76 8.49 42830.33 47776.88 2014-07-12 11:26:59.000 193 21170.77 8.50 42830.32 47776.86 2014-07-12 11:27:00.000 193 21170.75 8.49 42830.29 47776.84 2014-07-12 11:27:01.000 193 21170.70 8.50 42830.28 47776.81 2014-07-12 11:27:02.000 193 21170.64 8.48 42830.24 47776.80 2014-07-12 11:27:03.000 193 21170.56 8.44 42830.24 47776.75 2014-07-12 11:27:04.000 193 21170.61 8.39 42830.19 47776.72 2014-07-12 11:27:05.000 193 21170.63 8.35 42830.19 47776.72 2014-07-12 11:27:06.000 193 21170.65 8.37 42830.23 47776.72 2014-07-12 11:27:07.000 193 21170.65 8.35 42830.25 47776.72 2014-07-12 11:27:08.000 193 21170.67 8.31 42830.23 47776.72 2014-07-12 11:27:09.000 193 21170.65 8.28 42830.23 47776.70 2014-07-12 11:27:10.000 193 21170.67 8.26 42830.23 47776.73 2014-07-12 11:27:11.000 193 21170.64 8.25 42830.24 47776.74 2014-07-12 11:27:12.000 193 21170.64 8.23 42830.26 47776.73 2014-07-12 11:27:13.000 193 21170.69 8.18 42830.24 47776.74 2014-07-12 11:27:14.000 193 21170.69 8.14 42830.28 47776.77 2014-07-12 11:27:15.000 193 21170.71 8.13 42830.30 47776.78 2014-07-12 11:27:16.000 193 21170.66 8.14 42830.29 47776.80 2014-07-12 11:27:17.000 193 21170.65 8.12 42830.31 47776.81 2014-07-12 11:27:18.000 193 21170.67 8.12 42830.29 47776.78 2014-07-12 11:27:19.000 193 21170.69 8.14 42830.29 47776.77 2014-07-12 11:27:20.000 193 21170.68 8.17 42830.29 47776.78 2014-07-12 11:27:21.000 193 21170.66 8.20 42830.24 47776.76 2014-07-12 11:27:22.000 193 21170.66 8.18 42830.22 47776.71 2014-07-12 11:27:23.000 193 21170.63 8.15 42830.23 47776.70 2014-07-12 11:27:24.000 193 21170.65 8.11 42830.26 47776.71 2014-07-12 11:27:25.000 193 21170.66 8.05 42830.29 47776.73 2014-07-12 11:27:26.000 193 21170.66 8.04 42830.35 47776.78 2014-07-12 11:27:27.000 193 21170.66 8.01 42830.38 47776.78 2014-07-12 11:27:28.000 193 21170.62 7.98 42830.37 47776.81 2014-07-12 11:27:29.000 193 21170.61 7.97 42830.44 47776.83 2014-07-12 11:27:30.000 193 21170.60 7.99 42830.44 47776.84 2014-07-12 11:27:31.000 193 21170.59 8.00 42830.49 47776.88 2014-07-12 11:27:32.000 193 21170.57 8.04 42830.52 47776.89 2014-07-12 11:27:33.000 193 21170.55 8.08 42830.49 47776.89 2014-07-12 11:27:34.000 193 21170.56 8.12 42830.48 47776.90 2014-07-12 11:27:35.000 193 21170.60 8.14 42830.43 47776.90 2014-07-12 11:27:36.000 193 21170.60 8.14 42830.41 47776.86 2014-07-12 11:27:37.000 193 21170.60 8.19 42830.37 47776.88 2014-07-12 11:27:38.000 193 21170.63 8.23 42830.34 47776.86 2014-07-12 11:27:39.000 193 21170.67 8.25 42830.31 47776.82 2014-07-12 11:27:40.000 193 21170.72 8.27 42830.29 47776.85 2014-07-12 11:27:41.000 193 21170.74 8.30 42830.28 47776.80 2014-07-12 11:27:42.000 193 21170.78 8.29 42830.23 47776.82 2014-07-12 11:27:43.000 193 21170.74 8.27 42830.23 47776.78 2014-07-12 11:27:44.000 193 21170.74 8.27 42830.25 47776.78 2014-07-12 11:27:45.000 193 21170.73 8.31 42830.26 47776.77 2014-07-12 11:27:46.000 193 21170.65 8.40 42830.23 47776.75 2014-07-12 11:27:47.000 193 21170.60 8.51 42830.15 47776.70 2014-07-12 11:27:48.000 193 21170.54 8.54 42830.07 47776.61 2014-07-12 11:27:49.000 193 21170.52 8.58 42830.01 47776.53 2014-07-12 11:27:50.000 193 21170.51 8.54 42829.98 47776.44 2014-07-12 11:27:51.000 193 21170.47 8.47 42829.97 47776.40 2014-07-12 11:27:52.000 193 21170.44 8.47 42829.95 47776.33 2014-07-12 11:27:53.000 193 21170.43 8.48 42829.94 47776.34 2014-07-12 11:27:54.000 193 21170.47 8.49 42829.91 47776.36 2014-07-12 11:27:55.000 193 21170.50 8.52 42829.91 47776.34 2014-07-12 11:27:56.000 193 21170.54 8.54 42829.87 47776.32 2014-07-12 11:27:57.000 193 21170.60 8.44 42829.84 47776.33 2014-07-12 11:27:58.000 193 21170.67 8.39 42829.89 47776.38 2014-07-12 11:27:59.000 193 21170.69 8.41 42829.92 47776.43 2014-07-12 11:28:00.000 193 21170.67 8.49 42829.95 47776.46 2014-07-12 11:28:01.000 193 21170.65 8.56 42829.92 47776.47 2014-07-12 11:28:02.000 193 21170.67 8.59 42829.86 47776.44 2014-07-12 11:28:03.000 193 21170.69 8.62 42829.86 47776.43 2014-07-12 11:28:04.000 193 21170.69 8.66 42829.86 47776.42 2014-07-12 11:28:05.000 193 21170.69 8.73 42829.84 47776.40 2014-07-12 11:28:06.000 193 21170.71 8.78 42829.85 47776.37 2014-07-12 11:28:07.000 193 21170.72 8.80 42829.79 47776.36 2014-07-12 11:28:08.000 193 21170.74 8.80 42829.76 47776.34 2014-07-12 11:28:09.000 193 21170.76 8.76 42829.78 47776.34 2014-07-12 11:28:10.000 193 21170.75 8.77 42829.80 47776.35 2014-07-12 11:28:11.000 193 21170.75 8.77 42829.82 47776.39 2014-07-12 11:28:12.000 193 21170.75 8.75 42829.83 47776.38 2014-07-12 11:28:13.000 193 21170.73 8.74 42829.82 47776.37 2014-07-12 11:28:14.000 193 21170.67 8.73 42829.86 47776.38 2014-07-12 11:28:15.000 193 21170.60 8.74 42829.84 47776.36 2014-07-12 11:28:16.000 193 21170.61 8.76 42829.87 47776.38 2014-07-12 11:28:17.000 193 21170.57 8.76 42829.88 47776.37 2014-07-12 11:28:18.000 193 21170.57 8.73 42829.88 47776.37 2014-07-12 11:28:19.000 193 21170.65 8.65 42829.89 47776.38 2014-07-12 11:28:20.000 193 21170.67 8.51 42829.97 47776.43 2014-07-12 11:28:21.000 193 21170.73 8.40 42830.05 47776.49 2014-07-12 11:28:22.000 193 21170.76 8.35 42830.13 47776.60 2014-07-12 11:28:23.000 193 21170.74 8.35 42830.21 47776.67 2014-07-12 11:28:24.000 193 21170.72 8.38 42830.26 47776.76 2014-07-12 11:28:25.000 193 21170.73 8.39 42830.33 47776.80 2014-07-12 11:28:26.000 193 21170.73 8.41 42830.31 47776.79 2014-07-12 11:28:27.000 193 21170.76 8.41 42830.38 47776.87 2014-07-12 11:28:28.000 193 21170.78 8.41 42830.44 47776.89 2014-07-12 11:28:29.000 193 21170.81 8.40 42830.50 47776.94 2014-07-12 11:28:30.000 193 21170.81 8.36 42830.51 47776.99 2014-07-12 11:28:31.000 193 21170.85 8.34 42830.52 47777.03 2014-07-12 11:28:32.000 193 21170.91 8.34 42830.56 47777.08 2014-07-12 11:28:33.000 193 21170.93 8.35 42830.57 47777.09 2014-07-12 11:28:34.000 193 21170.97 8.36 42830.63 47777.16 2014-07-12 11:28:35.000 193 21170.95 8.37 42830.62 47777.19 2014-07-12 11:28:36.000 193 21170.96 8.37 42830.64 47777.19 2014-07-12 11:28:37.000 193 21170.98 8.38 42830.67 47777.23 2014-07-12 11:28:38.000 193 21170.98 8.42 42830.67 47777.23 2014-07-12 11:28:39.000 193 21170.96 8.42 42830.67 47777.23 2014-07-12 11:28:40.000 193 21170.97 8.42 42830.67 47777.23 2014-07-12 11:28:41.000 193 21170.96 8.44 42830.70 47777.24 2014-07-12 11:28:42.000 193 21170.92 8.43 42830.72 47777.24 2014-07-12 11:28:43.000 193 21170.90 8.43 42830.71 47777.27 2014-07-12 11:28:44.000 193 21170.89 8.45 42830.71 47777.25 2014-07-12 11:28:45.000 193 21170.88 8.49 42830.71 47777.26 2014-07-12 11:28:46.000 193 21170.88 8.54 42830.68 47777.27 2014-07-12 11:28:47.000 193 21170.86 8.59 42830.65 47777.20 2014-07-12 11:28:48.000 193 21170.83 8.65 42830.62 47777.19 2014-07-12 11:28:49.000 193 21170.79 8.73 42830.61 47777.13 2014-07-12 11:28:50.000 193 21170.72 8.75 42830.60 47777.09 2014-07-12 11:28:51.000 193 21170.62 8.80 42830.56 47777.05 2014-07-12 11:28:52.000 193 21170.60 8.86 42830.51 47776.99 2014-07-12 11:28:53.000 193 21170.57 8.93 42830.47 47776.94 2014-07-12 11:28:54.000 193 21170.58 8.96 42830.43 47776.90 2014-07-12 11:28:55.000 193 21170.57 8.96 42830.41 47776.84 2014-07-12 11:28:56.000 193 21170.57 8.94 42830.38 47776.81 2014-07-12 11:28:57.000 193 21170.57 8.97 42830.35 47776.80 2014-07-12 11:28:58.000 193 21170.57 8.99 42830.35 47776.81 2014-07-12 11:28:59.000 193 21170.59 8.99 42830.38 47776.78 2014-07-12 11:29:00.000 193 21170.60 8.96 42830.36 47776.77 2014-07-12 11:29:01.000 193 21170.59 8.96 42830.37 47776.78 2014-07-12 11:29:02.000 193 21170.58 8.97 42830.37 47776.79 2014-07-12 11:29:03.000 193 21170.60 8.96 42830.37 47776.77 2014-07-12 11:29:04.000 193 21170.57 8.94 42830.34 47776.79 2014-07-12 11:29:05.000 193 21170.57 8.94 42830.36 47776.75 2014-07-12 11:29:06.000 193 21170.56 8.95 42830.35 47776.78 2014-07-12 11:29:07.000 193 21170.55 8.98 42830.33 47776.77 2014-07-12 11:29:08.000 193 21170.55 8.99 42830.31 47776.77 2014-07-12 11:29:09.000 193 21170.56 9.04 42830.28 47776.72 2014-07-12 11:29:10.000 193 21170.52 9.08 42830.25 47776.72 2014-07-12 11:29:11.000 193 21170.51 9.05 42830.23 47776.69 2014-07-12 11:29:12.000 193 21170.51 9.01 42830.28 47776.66 2014-07-12 11:29:13.000 193 21170.52 9.07 42830.25 47776.66 2014-07-12 11:29:14.000 193 21170.51 9.13 42830.23 47776.65 2014-07-12 11:29:15.000 193 21170.51 9.13 42830.21 47776.62 2014-07-12 11:29:16.000 193 21170.51 9.12 42830.18 47776.59 2014-07-12 11:29:17.000 193 21170.49 9.15 42830.18 47776.61 2014-07-12 11:29:18.000 193 21170.48 9.16 42830.14 47776.57 2014-07-12 11:29:19.000 193 21170.46 9.14 42830.11 47776.51 2014-07-12 11:29:20.000 193 21170.48 9.11 42830.10 47776.54 2014-07-12 11:29:21.000 193 21170.48 9.09 42830.08 47776.52 2014-07-12 11:29:22.000 193 21170.47 9.08 42830.06 47776.53 2014-07-12 11:29:23.000 193 21170.49 9.07 42830.10 47776.54 2014-07-12 11:29:24.000 193 21170.52 9.04 42830.09 47776.56 2014-07-12 11:29:25.000 193 21170.53 9.02 42830.13 47776.56 2014-07-12 11:29:26.000 193 21170.54 9.02 42830.12 47776.57 2014-07-12 11:29:27.000 193 21170.55 9.00 42830.15 47776.58 2014-07-12 11:29:28.000 193 21170.54 8.98 42830.17 47776.56 2014-07-12 11:29:29.000 193 21170.54 8.98 42830.13 47776.60 2014-07-12 11:29:30.000 193 21170.56 8.98 42830.11 47776.56 2014-07-12 11:29:31.000 193 21170.57 8.96 42830.15 47776.60 2014-07-12 11:29:32.000 193 21170.55 8.97 42830.17 47776.60 2014-07-12 11:29:33.000 193 21170.50 8.99 42830.16 47776.60 2014-07-12 11:29:34.000 193 21170.47 9.01 42830.16 47776.58 2014-07-12 11:29:35.000 193 21170.49 9.02 42830.15 47776.59 2014-07-12 11:29:36.000 193 21170.48 9.02 42830.16 47776.59 2014-07-12 11:29:37.000 193 21170.49 9.04 42830.14 47776.57 2014-07-12 11:29:38.000 193 21170.47 9.05 42830.16 47776.55 2014-07-12 11:29:39.000 193 21170.45 9.02 42830.16 47776.56 2014-07-12 11:29:40.000 193 21170.45 9.00 42830.16 47776.57 2014-07-12 11:29:41.000 193 21170.43 9.00 42830.21 47776.59 2014-07-12 11:29:42.000 193 21170.43 9.00 42830.22 47776.58 2014-07-12 11:29:43.000 193 21170.42 8.97 42830.23 47776.60 2014-07-12 11:29:44.000 193 21170.47 8.98 42830.24 47776.62 2014-07-12 11:29:45.000 193 21170.46 8.97 42830.23 47776.63 2014-07-12 11:29:46.000 193 21170.44 8.98 42830.22 47776.63 2014-07-12 11:29:47.000 193 21170.43 8.98 42830.26 47776.62 2014-07-12 11:29:48.000 193 21170.41 9.01 42830.26 47776.61 2014-07-12 11:29:49.000 193 21170.40 9.03 42830.26 47776.64 2014-07-12 11:29:50.000 193 21170.37 9.04 42830.27 47776.62 2014-07-12 11:29:51.000 193 21170.38 9.07 42830.27 47776.61 2014-07-12 11:29:52.000 193 21170.40 9.10 42830.24 47776.58 2014-07-12 11:29:53.000 193 21170.39 9.12 42830.19 47776.56 2014-07-12 11:29:54.000 193 21170.40 9.11 42830.14 47776.54 2014-07-12 11:29:55.000 193 21170.40 9.08 42830.11 47776.53 2014-07-12 11:29:56.000 193 21170.41 9.09 42830.10 47776.52 2014-07-12 11:29:57.000 193 21170.41 9.11 42830.14 47776.49 2014-07-12 11:29:58.000 193 21170.45 9.12 42830.11 47776.49 2014-07-12 11:29:59.000 193 21170.50 9.07 42830.11 47776.48 2014-07-12 11:30:00.000 193 21170.52 9.04 42830.11 47776.52 2014-07-12 11:30:01.000 193 21170.52 9.00 42830.13 47776.50 2014-07-12 11:30:02.000 193 21170.50 8.98 42830.16 47776.50 2014-07-12 11:30:03.000 193 21170.49 8.94 42830.17 47776.54 2014-07-12 11:30:04.000 193 21170.46 8.96 42830.19 47776.55 2014-07-12 11:30:05.000 193 21170.45 8.98 42830.19 47776.55 2014-07-12 11:30:06.000 193 21170.42 9.00 42830.17 47776.56 2014-07-12 11:30:07.000 193 21170.35 9.05 42830.15 47776.53 2014-07-12 11:30:08.000 193 21170.30 9.11 42830.12 47776.49 2014-07-12 11:30:09.000 193 21170.30 9.13 42830.07 47776.45 2014-07-12 11:30:10.000 193 21170.27 9.13 42830.08 47776.43 2014-07-12 11:30:11.000 193 21170.21 9.16 42830.06 47776.37 2014-07-12 11:30:12.000 193 21170.21 9.28 42830.06 47776.38 2014-07-12 11:30:13.000 193 21170.17 9.42 42830.00 47776.35 2014-07-12 11:30:14.000 193 21170.13 9.51 42829.90 47776.24 2014-07-12 11:30:15.000 193 21170.14 9.53 42829.82 47776.16 2014-07-12 11:30:16.000 193 21170.18 9.52 42829.75 47776.13 2014-07-12 11:30:17.000 193 21170.21 9.50 42829.76 47776.07 2014-07-12 11:30:18.000 193 21170.22 9.46 42829.71 47776.06 2014-07-12 11:30:19.000 193 21170.23 9.48 42829.69 47776.04 2014-07-12 11:30:20.000 193 21170.25 9.48 42829.73 47776.04 2014-07-12 11:30:21.000 193 21170.25 9.46 42829.67 47776.04 2014-07-12 11:30:22.000 193 21170.27 9.43 42829.67 47776.03 2014-07-12 11:30:23.000 193 21170.27 9.39 42829.72 47776.04 2014-07-12 11:30:24.000 193 21170.28 9.30 42829.73 47776.08 2014-07-12 11:30:25.000 193 21170.31 9.15 42829.79 47776.10 2014-07-12 11:30:26.000 193 21170.39 9.04 42829.87 47776.23 2014-07-12 11:30:27.000 193 21170.44 8.95 42829.93 47776.28 2014-07-12 11:30:28.000 193 21170.49 8.93 42829.99 47776.39 2014-07-12 11:30:29.000 193 21170.49 8.93 42830.05 47776.45 2014-07-12 11:30:30.000 193 21170.49 8.98 42830.10 47776.53 2014-07-12 11:30:31.000 193 21170.49 8.99 42830.10 47776.53 2014-07-12 11:30:32.000 193 21170.51 8.95 42830.10 47776.53 2014-07-12 11:30:33.000 193 21170.54 8.88 42830.14 47776.55 2014-07-12 11:30:34.000 193 21170.57 8.84 42830.13 47776.60 2014-07-12 11:30:35.000 193 21170.55 8.85 42830.17 47776.64 2014-07-12 11:30:36.000 193 21170.55 8.92 42830.20 47776.65 2014-07-12 11:30:37.000 193 21170.52 8.99 42830.16 47776.62 2014-07-12 11:30:38.000 193 21170.43 9.11 42830.08 47776.61 2014-07-12 11:30:39.000 193 21170.44 9.17 42830.03 47776.54 2014-07-12 11:30:40.000 193 21170.48 9.11 42830.02 47776.50 2014-07-12 11:30:41.000 193 21170.50 9.07 42830.00 47776.49 2014-07-12 11:30:42.000 193 21170.54 9.08 42829.99 47776.48 2014-07-12 11:30:43.000 193 21170.58 9.07 42830.01 47776.50 2014-07-12 11:30:44.000 193 21170.61 9.05 42830.07 47776.51 2014-07-12 11:30:45.000 193 21170.63 9.03 42830.06 47776.53 2014-07-12 11:30:46.000 193 21170.63 9.01 42830.06 47776.56 2014-07-12 11:30:47.000 193 21170.60 9.00 42830.10 47776.57 2014-07-12 11:30:48.000 193 21170.63 9.02 42830.10 47776.58 2014-07-12 11:30:49.000 193 21170.64 9.02 42830.09 47776.60 2014-07-12 11:30:50.000 193 21170.65 9.04 42830.10 47776.60 2014-07-12 11:30:51.000 193 21170.67 9.02 42830.10 47776.61 2014-07-12 11:30:52.000 193 21170.67 9.02 42830.13 47776.62 2014-07-12 11:30:53.000 193 21170.66 9.03 42830.12 47776.62 2014-07-12 11:30:54.000 193 21170.62 9.02 42830.14 47776.63 2014-07-12 11:30:55.000 193 21170.59 8.98 42830.16 47776.66 2014-07-12 11:30:56.000 193 21170.59 8.97 42830.19 47776.65 2014-07-12 11:30:57.000 193 21170.62 8.99 42830.19 47776.66 2014-07-12 11:30:58.000 193 21170.63 8.96 42830.19 47776.68 2014-07-12 11:30:59.000 193 21170.64 8.99 42830.21 47776.68 2014-07-12 11:31:00.000 193 21170.62 9.02 42830.24 47776.72 2014-07-12 11:31:01.000 193 21170.58 9.04 42830.23 47776.69 2014-07-12 11:31:02.000 193 21170.57 9.03 42830.26 47776.70 2014-07-12 11:31:03.000 193 21170.62 9.01 42830.25 47776.69 2014-07-12 11:31:04.000 193 21170.65 8.99 42830.21 47776.72 2014-07-12 11:31:05.000 193 21170.64 9.00 42830.21 47776.76 2014-07-12 11:31:06.000 193 21170.61 9.00 42830.23 47776.76 2014-07-12 11:31:07.000 193 21170.65 9.03 42830.24 47776.74 2014-07-12 11:31:08.000 193 21170.68 8.99 42830.25 47776.75 2014-07-12 11:31:09.000 193 21170.66 9.01 42830.23 47776.72 2014-07-12 11:31:10.000 193 21170.64 9.01 42830.24 47776.74 2014-07-12 11:31:11.000 193 21170.67 9.00 42830.22 47776.70 2014-07-12 11:31:12.000 193 21170.70 8.99 42830.25 47776.70 2014-07-12 11:31:13.000 193 21170.67 8.95 42830.25 47776.72 2014-07-12 11:31:14.000 193 21170.67 8.93 42830.27 47776.70 2014-07-12 11:31:15.000 193 21170.68 8.93 42830.30 47776.71 2014-07-12 11:31:16.000 193 21170.68 8.89 42830.29 47776.73 2014-07-12 11:31:17.000 193 21170.64 8.87 42830.34 47776.75 2014-07-12 11:31:18.000 193 21170.68 8.86 42830.35 47776.75 2014-07-12 11:31:19.000 193 21170.69 8.87 42830.36 47776.75 2014-07-12 11:31:20.000 193 21170.72 8.88 42830.36 47776.79 2014-07-12 11:31:21.000 193 21170.69 8.89 42830.34 47776.78 2014-07-12 11:31:22.000 193 21170.73 8.90 42830.31 47776.79 2014-07-12 11:31:23.000 193 21170.74 8.91 42830.28 47776.75 2014-07-12 11:31:24.000 193 21170.75 8.88 42830.28 47776.75 2014-07-12 11:31:25.000 193 21170.73 8.90 42830.27 47776.75 2014-07-12 11:31:26.000 193 21170.69 8.89 42830.26 47776.74 2014-07-12 11:31:27.000 193 21170.66 8.85 42830.27 47776.69 2014-07-12 11:31:28.000 193 21170.63 8.84 42830.22 47776.66 2014-07-12 11:31:29.000 193 21170.59 8.85 42830.18 47776.67 2014-07-12 11:31:30.000 193 21170.60 8.85 42830.21 47776.64 2014-07-12 11:31:31.000 193 21170.57 8.85 42830.18 47776.60 2014-07-12 11:31:32.000 193 21170.53 8.84 42830.14 47776.58 2014-07-12 11:31:33.000 193 21170.53 8.85 42830.12 47776.54 2014-07-12 11:31:34.000 193 21170.55 8.84 42830.13 47776.54 2014-07-12 11:31:35.000 193 21170.54 8.85 42830.10 47776.52 2014-07-12 11:31:36.000 193 21170.55 8.85 42830.04 47776.49 2014-07-12 11:31:37.000 193 21170.52 8.83 42830.02 47776.46 2014-07-12 11:31:38.000 193 21170.52 8.82 42830.04 47776.43 2014-07-12 11:31:39.000 193 21170.50 8.83 42830.05 47776.43 2014-07-12 11:31:40.000 193 21170.48 8.82 42830.02 47776.42 2014-07-12 11:31:41.000 193 21170.51 8.77 42830.02 47776.43 2014-07-12 11:31:42.000 193 21170.54 8.72 42830.05 47776.43 2014-07-12 11:31:43.000 193 21170.56 8.67 42830.09 47776.47 2014-07-12 11:31:44.000 193 21170.57 8.58 42830.11 47776.49 2014-07-12 11:31:45.000 193 21170.56 8.50 42830.14 47776.51 2014-07-12 11:31:46.000 193 21170.54 8.46 42830.13 47776.55 2014-07-12 11:31:47.000 193 21170.51 8.45 42830.14 47776.53 2014-07-12 11:31:48.000 193 21170.51 8.45 42830.14 47776.55 2014-07-12 11:31:49.000 193 21170.51 8.42 42830.13 47776.54 2014-07-12 11:31:50.000 193 21170.49 8.37 42830.15 47776.51 2014-07-12 11:31:51.000 193 21170.51 8.32 42830.13 47776.53 2014-07-12 11:31:52.000 193 21170.50 8.29 42830.16 47776.52 2014-07-12 11:31:53.000 193 21170.49 8.24 42830.17 47776.54 2014-07-12 11:31:54.000 193 21170.52 8.20 42830.19 47776.58 2014-07-12 11:31:55.000 193 21170.51 8.14 42830.23 47776.59 2014-07-12 11:31:56.000 193 21170.53 8.07 42830.23 47776.64 2014-07-12 11:31:57.000 193 21170.56 8.01 42830.25 47776.68 2014-07-12 11:31:58.000 193 21170.55 8.01 42830.31 47776.71 2014-07-12 11:31:59.000 193 21170.60 7.99 42830.34 47776.79 2014-07-12 11:32:00.000 193 21170.59 8.01 42830.36 47776.79 2014-07-12 11:32:01.000 193 21170.53 8.02 42830.36 47776.79 2014-07-12 11:32:02.000 193 21170.56 8.03 42830.36 47776.81 2014-07-12 11:32:03.000 193 21170.59 8.05 42830.36 47776.81 2014-07-12 11:32:04.000 193 21170.60 8.05 42830.38 47776.83 2014-07-12 11:32:05.000 193 21170.58 8.05 42830.38 47776.84 2014-07-12 11:32:06.000 193 21170.62 8.04 42830.43 47776.86 2014-07-12 11:32:07.000 193 21170.64 8.05 42830.45 47776.87 2014-07-12 11:32:08.000 193 21170.67 8.01 42830.46 47776.89 2014-07-12 11:32:09.000 193 21170.74 7.98 42830.44 47776.94 2014-07-12 11:32:10.000 193 21170.73 7.98 42830.50 47776.99 2014-07-12 11:32:11.000 193 21170.73 7.97 42830.52 47777.01 2014-07-12 11:32:12.000 193 21170.78 7.94 42830.53 47777.04 2014-07-12 11:32:13.000 193 21170.78 7.92 42830.52 47777.06 2014-07-12 11:32:14.000 193 21170.78 7.91 42830.54 47777.10 2014-07-12 11:32:15.000 193 21170.79 7.89 42830.58 47777.12 2014-07-12 11:32:16.000 193 21170.84 7.91 42830.58 47777.12 2014-07-12 11:32:17.000 193 21170.81 8.01 42830.54 47777.15 2014-07-12 11:32:18.000 193 21170.79 8.16 42830.50 47777.12 2014-07-12 11:32:19.000 193 21170.76 8.26 42830.43 47777.04 2014-07-12 11:32:20.000 193 21170.79 8.23 42830.39 47776.98 2014-07-12 11:32:21.000 193 21170.87 8.10 42830.40 47776.91 2014-07-12 11:32:22.000 193 21170.90 8.05 42830.40 47776.94 2014-07-12 11:32:23.000 193 21170.92 8.02 42830.40 47776.99 2014-07-12 11:32:24.000 193 21170.95 8.01 42830.43 47777.03 2014-07-12 11:32:25.000 193 21170.99 7.98 42830.44 47777.05 2014-07-12 11:32:26.000 193 21171.01 7.98 42830.47 47777.10 2014-07-12 11:32:27.000 193 21171.03 7.97 42830.49 47777.09 2014-07-12 11:32:28.000 193 21171.03 7.99 42830.49 47777.12 2014-07-12 11:32:29.000 193 21171.05 7.98 42830.51 47777.13 2014-07-12 11:32:30.000 193 21171.07 7.98 42830.52 47777.16 2014-07-12 11:32:31.000 193 21171.07 7.96 42830.53 47777.17 2014-07-12 11:32:32.000 193 21171.09 7.96 42830.53 47777.19 2014-07-12 11:32:33.000 193 21171.11 7.96 42830.56 47777.22 2014-07-12 11:32:34.000 193 21171.12 7.98 42830.58 47777.21 2014-07-12 11:32:35.000 193 21171.17 7.99 42830.58 47777.23 2014-07-12 11:32:36.000 193 21171.19 7.97 42830.54 47777.25 2014-07-12 11:32:37.000 193 21171.18 7.99 42830.54 47777.25 2014-07-12 11:32:38.000 193 21171.18 8.00 42830.51 47777.27 2014-07-12 11:32:39.000 193 21171.18 8.00 42830.54 47777.26 2014-07-12 11:32:40.000 193 21171.18 7.98 42830.53 47777.25 2014-07-12 11:32:41.000 193 21171.16 7.97 42830.52 47777.26 2014-07-12 11:32:42.000 193 21171.14 7.95 42830.55 47777.25 2014-07-12 11:32:43.000 193 21171.13 7.93 42830.54 47777.24 2014-07-12 11:32:44.000 193 21171.10 7.94 42830.52 47777.24 2014-07-12 11:32:45.000 193 21171.06 7.96 42830.53 47777.23 2014-07-12 11:32:46.000 193 21171.00 8.02 42830.51 47777.18 2014-07-12 11:32:47.000 193 21170.96 8.09 42830.46 47777.14 2014-07-12 11:32:48.000 193 21170.91 8.16 42830.37 47777.07 2014-07-12 11:32:49.000 193 21170.85 8.24 42830.33 47777.00 2014-07-12 11:32:50.000 193 21170.85 8.30 42830.23 47776.91 2014-07-12 11:32:51.000 193 21170.84 8.32 42830.19 47776.83 2014-07-12 11:32:52.000 193 21170.84 8.33 42830.14 47776.76 2014-07-12 11:32:53.000 193 21170.89 8.35 42830.06 47776.73 2014-07-12 11:32:54.000 193 21170.90 8.34 42830.05 47776.67 2014-07-12 11:32:55.000 193 21170.91 8.30 42830.03 47776.65 2014-07-12 11:32:56.000 193 21170.96 8.17 42830.06 47776.67 2014-07-12 11:32:57.000 193 21171.01 8.08 42830.07 47776.71 2014-07-12 11:32:58.000 193 21171.03 7.99 42830.12 47776.73 2014-07-12 11:32:59.000 193 21171.03 7.94 42830.15 47776.82 2014-07-12 11:33:00.000 193 21171.01 7.90 42830.20 47776.81 2014-07-12 11:33:01.000 193 21171.01 7.88 42830.21 47776.88 2014-07-12 11:33:02.000 193 21171.04 7.87 42830.28 47776.90 2014-07-12 11:33:03.000 193 21171.07 7.89 42830.29 47776.91 2014-07-12 11:33:04.000 193 21171.08 7.88 42830.26 47776.92 2014-07-12 11:33:05.000 193 21171.09 7.85 42830.28 47776.95 2014-07-12 11:33:06.000 193 21171.09 7.83 42830.26 47776.94 2014-07-12 11:33:07.000 193 21171.12 7.79 42830.30 47776.96 2014-07-12 11:33:08.000 193 21171.12 7.77 42830.30 47776.97 2014-07-12 11:33:09.000 193 21171.11 7.76 42830.32 47776.96 2014-07-12 11:33:10.000 193 21171.15 7.78 42830.31 47777.00 2014-07-12 11:33:11.000 193 21171.11 7.86 42830.26 47777.02 2014-07-12 11:33:12.000 193 21171.06 7.98 42830.20 47776.97 2014-07-12 11:33:13.000 193 21171.04 8.05 42830.15 47776.90 2014-07-12 11:33:14.000 193 21171.03 8.07 42830.05 47776.81 2014-07-12 11:33:15.000 193 21171.03 8.09 42829.97 47776.71 2014-07-12 11:33:16.000 193 21171.05 8.06 42829.97 47776.70 2014-07-12 11:33:17.000 193 21171.05 8.06 42829.91 47776.66 2014-07-12 11:33:18.000 193 21171.06 8.07 42829.91 47776.63 2014-07-12 11:33:19.000 193 21171.05 8.05 42829.91 47776.62 2014-07-12 11:33:20.000 193 21171.08 8.02 42829.91 47776.62 2014-07-12 11:33:21.000 193 21171.11 8.02 42829.88 47776.61 2014-07-12 11:33:22.000 193 21171.14 8.03 42829.87 47776.61 2014-07-12 11:33:23.000 193 21171.13 8.04 42829.85 47776.60 2014-07-12 11:33:24.000 193 21171.16 8.03 42829.85 47776.62 2014-07-12 11:33:25.000 193 21171.18 8.06 42829.84 47776.63 2014-07-12 11:33:26.000 193 21171.13 8.13 42829.82 47776.61 2014-07-12 11:33:27.000 193 21171.10 8.18 42829.76 47776.56 2014-07-12 11:33:28.000 193 21171.09 8.16 42829.74 47776.51 2014-07-12 11:33:29.000 193 21171.10 8.20 42829.68 47776.46 2014-07-12 11:33:30.000 193 21171.10 8.29 42829.61 47776.44 2014-07-12 11:33:31.000 193 21171.10 8.32 42829.55 47776.37 2014-07-12 11:33:32.000 193 21171.08 8.34 42829.51 47776.31 2014-07-12 11:33:33.000 193 21171.08 8.33 42829.49 47776.27 2014-07-12 11:33:34.000 193 21171.09 8.34 42829.43 47776.25 2014-07-12 11:33:35.000 193 21171.10 8.32 42829.41 47776.22 2014-07-12 11:33:36.000 193 21171.12 8.28 42829.41 47776.22 2014-07-12 11:33:37.000 193 21171.15 8.25 42829.42 47776.24 2014-07-12 11:33:38.000 193 21171.16 8.29 42829.42 47776.25 2014-07-12 11:33:39.000 193 21171.15 8.43 42829.40 47776.25 2014-07-12 11:33:40.000 193 21171.15 8.48 42829.34 47776.21 2014-07-12 11:33:41.000 193 21171.17 8.47 42829.29 47776.15 2014-07-12 11:33:42.000 193 21171.17 8.44 42829.29 47776.09 2014-07-12 11:33:43.000 193 21171.19 8.39 42829.28 47776.11 2014-07-12 11:33:44.000 193 21171.23 8.34 42829.29 47776.11 2014-07-12 11:33:45.000 193 21171.27 8.28 42829.35 47776.16 2014-07-12 11:33:46.000 193 21171.26 8.25 42829.38 47776.17 2014-07-12 11:33:47.000 193 21171.28 8.24 42829.40 47776.24 2014-07-12 11:33:48.000 193 21171.31 8.19 42829.41 47776.27 2014-07-12 11:33:49.000 193 21171.34 8.14 42829.45 47776.31 2014-07-12 11:33:50.000 193 21171.36 8.09 42829.48 47776.34 2014-07-12 11:33:51.000 193 21171.43 7.94 42829.53 47776.38 2014-07-12 11:33:52.000 193 21171.50 7.74 42829.65 47776.45 2014-07-12 11:33:53.000 193 21171.52 7.60 42829.77 47776.56 2014-07-12 11:33:54.000 193 21171.51 7.60 42829.86 47776.71 2014-07-12 11:33:55.000 193 21171.49 7.65 42829.93 47776.79 2014-07-12 11:33:56.000 193 21171.51 7.71 42829.96 47776.84 2014-07-12 11:33:57.000 193 21171.50 7.74 42830.00 47776.84 2014-07-12 11:33:58.000 193 21171.51 7.76 42829.95 47776.86 2014-07-12 11:33:59.000 193 21171.53 7.75 42829.94 47776.87 2014-07-12 11:34:00.000 193 21171.57 7.71 42829.94 47776.87 2014-07-12 11:34:01.000 193 21171.59 7.70 42829.99 47776.88 2014-07-12 11:34:02.000 193 21171.61 7.77 42829.97 47776.90 2014-07-12 11:34:03.000 193 21171.64 7.83 42829.96 47776.89 2014-07-12 11:34:04.000 193 21171.64 7.83 42829.94 47776.85 2014-07-12 11:34:05.000 193 21171.65 7.80 42829.91 47776.86 2014-07-12 11:34:06.000 193 21171.65 7.77 42829.89 47776.84 2014-07-12 11:34:07.000 193 21171.68 7.64 42829.91 47776.85 2014-07-12 11:34:08.000 193 21171.66 7.50 42829.99 47776.88 2014-07-12 11:34:09.000 193 21171.68 7.44 42830.07 47776.94 2014-07-12 11:34:10.000 193 21171.71 7.40 42830.12 47777.01 2014-07-12 11:34:11.000 193 21171.71 7.41 42830.15 47777.09 2014-07-12 11:34:12.000 193 21171.72 7.51 42830.14 47777.11 2014-07-12 11:34:13.000 193 21171.72 7.56 42830.12 47777.12 2014-07-12 11:34:14.000 193 21171.75 7.53 42830.09 47777.10 2014-07-12 11:34:15.000 193 21171.78 7.49 42830.12 47777.10 2014-07-12 11:34:16.000 193 21171.82 7.42 42830.16 47777.12 2014-07-12 11:34:17.000 193 21171.84 7.35 42830.22 47777.18 2014-07-12 11:34:18.000 193 21171.83 7.30 42830.22 47777.20 2014-07-12 11:34:19.000 193 21171.85 7.26 42830.29 47777.26 2014-07-12 11:34:20.000 193 21171.87 7.19 42830.34 47777.34 2014-07-12 11:34:21.000 193 21171.89 7.16 42830.38 47777.38 2014-07-12 11:34:22.000 193 21171.86 7.16 42830.42 47777.42 2014-07-12 11:34:23.000 193 21171.84 7.20 42830.51 47777.43 2014-07-12 11:34:24.000 193 21171.87 7.19 42830.48 47777.47 2014-07-12 11:34:25.000 193 21171.83 7.20 42830.49 47777.46 2014-07-12 11:34:26.000 193 21171.81 7.18 42830.48 47777.47 2014-07-12 11:34:27.000 193 21171.79 7.17 42830.51 47777.45 2014-07-12 11:34:28.000 193 21171.81 7.18 42830.52 47777.48 2014-07-12 11:34:29.000 193 21171.80 7.18 42830.55 47777.49 2014-07-12 11:34:30.000 193 21171.81 7.15 42830.53 47777.49 2014-07-12 11:34:31.000 193 21171.78 7.19 42830.53 47777.49 2014-07-12 11:34:32.000 193 21171.75 7.21 42830.53 47777.49 2014-07-12 11:34:33.000 193 21171.74 7.19 42830.49 47777.49 2014-07-12 11:34:34.000 193 21171.70 7.20 42830.51 47777.46 2014-07-12 11:34:35.000 193 21171.73 7.21 42830.52 47777.45 2014-07-12 11:34:36.000 193 21171.69 7.22 42830.51 47777.45 2014-07-12 11:34:37.000 193 21171.70 7.21 42830.55 47777.47 2014-07-12 11:34:38.000 193 21171.73 7.20 42830.56 47777.47 2014-07-12 11:34:39.000 193 21171.76 7.20 42830.54 47777.49 2014-07-12 11:34:40.000 193 21171.79 7.21 42830.53 47777.51 2014-07-12 11:34:41.000 193 21171.82 7.27 42830.53 47777.50 2014-07-12 11:34:42.000 193 21171.82 7.27 42830.54 47777.50 2014-07-12 11:34:43.000 193 21171.84 7.28 42830.53 47777.53 2014-07-12 11:34:44.000 193 21171.86 7.29 42830.50 47777.51 2014-07-12 11:34:45.000 193 21171.86 7.28 42830.53 47777.50 2014-07-12 11:34:46.000 193 21171.83 7.26 42830.52 47777.51 2014-07-12 11:34:47.000 193 21171.84 7.26 42830.52 47777.47 2014-07-12 11:34:48.000 193 21171.83 7.26 42830.54 47777.54 2014-07-12 11:34:49.000 193 21171.84 7.26 42830.52 47777.49 2014-07-12 11:34:50.000 193 21171.82 7.27 42830.54 47777.53 2014-07-12 11:34:51.000 193 21171.80 7.28 42830.53 47777.48 2014-07-12 11:34:52.000 193 21171.78 7.28 42830.55 47777.49 2014-07-12 11:34:53.000 193 21171.77 7.29 42830.54 47777.49 2014-07-12 11:34:54.000 193 21171.80 7.28 42830.53 47777.48 2014-07-12 11:34:55.000 193 21171.78 7.29 42830.55 47777.48 2014-07-12 11:34:56.000 193 21171.79 7.31 42830.54 47777.46 2014-07-12 11:34:57.000 193 21171.78 7.33 42830.52 47777.45 2014-07-12 11:34:58.000 193 21171.79 7.32 42830.51 47777.45 2014-07-12 11:34:59.000 193 21171.75 7.32 42830.51 47777.44 2014-07-12 11:35:00.000 193 21171.78 7.31 42830.53 47777.44 2014-07-12 11:35:01.000 193 21171.77 7.28 42830.53 47777.46 2014-07-12 11:35:02.000 193 21171.75 7.29 42830.55 47777.45 2014-07-12 11:35:03.000 193 21171.74 7.32 42830.55 47777.44 2014-07-12 11:35:04.000 193 21171.77 7.32 42830.57 47777.46 2014-07-12 11:35:05.000 193 21171.76 7.33 42830.59 47777.46 2014-07-12 11:35:06.000 193 21171.76 7.31 42830.61 47777.51 2014-07-12 11:35:07.000 193 21171.77 7.30 42830.62 47777.50 2014-07-12 11:35:08.000 193 21171.76 7.30 42830.61 47777.48 2014-07-12 11:35:09.000 193 21171.76 7.29 42830.61 47777.54 2014-07-12 11:35:10.000 193 21171.76 7.30 42830.62 47777.54 2014-07-12 11:35:11.000 193 21171.79 7.33 42830.62 47777.56 2014-07-12 11:35:12.000 193 21171.82 7.37 42830.61 47777.58 2014-07-12 11:35:13.000 193 21171.83 7.37 42830.63 47777.58 2014-07-12 11:35:14.000 193 21171.84 7.39 42830.63 47777.60 2014-07-12 11:35:15.000 193 21171.86 7.37 42830.65 47777.61 2014-07-12 11:35:16.000 193 21171.84 7.36 42830.61 47777.62 2014-07-12 11:35:17.000 193 21171.81 7.35 42830.63 47777.64 2014-07-12 11:35:18.000 193 21171.84 7.34 42830.66 47777.62 2014-07-12 11:35:19.000 193 21171.84 7.34 42830.71 47777.61 2014-07-12 11:35:20.000 193 21171.81 7.32 42830.70 47777.66 2014-07-12 11:35:21.000 193 21171.79 7.32 42830.72 47777.66 2014-07-12 11:35:22.000 193 21171.77 7.32 42830.73 47777.64 2014-07-12 11:35:23.000 193 21171.80 7.30 42830.73 47777.66 2014-07-12 11:35:24.000 193 21171.82 7.28 42830.69 47777.65 2014-07-12 11:35:25.000 193 21171.83 7.29 42830.68 47777.64 2014-07-12 11:35:26.000 193 21171.82 7.28 42830.69 47777.62 2014-07-12 11:35:27.000 193 21171.82 7.30 42830.69 47777.64 2014-07-12 11:35:28.000 193 21171.81 7.31 42830.68 47777.63 2014-07-12 11:35:29.000 193 21171.75 7.31 42830.64 47777.64 2014-07-12 11:35:30.000 193 21171.72 7.32 42830.62 47777.57 2014-07-12 11:35:31.000 193 21171.67 7.36 42830.60 47777.56 2014-07-12 11:35:32.000 193 21171.61 7.40 42830.61 47777.50 2014-07-12 11:35:33.000 193 21171.56 7.43 42830.59 47777.45 2014-07-12 11:35:34.000 193 21171.50 7.47 42830.52 47777.42 2014-07-12 11:35:35.000 193 21171.48 7.46 42830.49 47777.36 2014-07-12 11:35:36.000 193 21171.48 7.46 42830.49 47777.36 2014-07-12 11:35:37.000 193 21171.46 7.46 42830.48 47777.35 2014-07-12 11:35:38.000 193 21171.45 7.48 42830.45 47777.30 2014-07-12 11:35:39.000 193 21171.41 7.52 42830.43 47777.30 2014-07-12 11:35:40.000 193 21171.38 7.57 42830.38 47777.23 2014-07-12 11:35:41.000 193 21171.35 7.60 42830.34 47777.17 2014-07-12 11:35:42.000 193 21171.36 7.59 42830.30 47777.13 2014-07-12 11:35:43.000 193 21171.32 7.57 42830.28 47777.09 2014-07-12 11:35:44.000 193 21171.31 7.53 42830.24 47777.03 2014-07-12 11:35:45.000 193 21171.28 7.50 42830.26 47777.01 2014-07-12 11:35:46.000 193 21171.25 7.53 42830.23 47776.99 2014-07-12 11:35:47.000 193 21171.24 7.52 42830.19 47776.96 2014-07-12 11:35:48.000 193 21171.26 7.55 42830.18 47776.96 2014-07-12 11:35:49.000 193 21171.27 7.53 42830.17 47776.92 2014-07-12 11:35:50.000 193 21171.25 7.52 42830.13 47776.93 2014-07-12 11:35:51.000 193 21171.24 7.51 42830.13 47776.90 2014-07-12 11:35:52.000 193 21171.23 7.51 42830.12 47776.88 2014-07-12 11:35:53.000 193 21171.23 7.48 42830.11 47776.88 2014-07-12 11:35:54.000 193 21171.30 7.45 42830.11 47776.85 2014-07-12 11:35:55.000 193 21171.28 7.43 42830.12 47776.88 2014-07-12 11:35:56.000 193 21171.25 7.40 42830.13 47776.89 2014-07-12 11:35:57.000 193 21171.22 7.40 42830.14 47776.89 2014-07-12 11:35:58.000 193 21171.22 7.40 42830.12 47776.88 2014-07-12 11:35:59.000 193 21171.19 7.43 42830.07 47776.86 2014-07-12 11:36:00.000 193 21171.18 7.45 42830.10 47776.84 2014-07-12 11:36:01.000 193 21171.21 7.44 42830.08 47776.84 2014-07-12 11:36:02.000 193 21171.21 7.42 42830.09 47776.81 2014-07-12 11:36:03.000 193 21171.20 7.43 42830.08 47776.81 2014-07-12 11:36:04.000 193 21171.17 7.44 42830.05 47776.78 2014-07-12 11:36:05.000 193 21171.16 7.45 42830.04 47776.77 2014-07-12 11:36:06.000 193 21171.16 7.46 42830.03 47776.79 2014-07-12 11:36:07.000 193 21171.17 7.42 42830.04 47776.77 2014-07-12 11:36:08.000 193 21171.22 7.36 42830.06 47776.78 2014-07-12 11:36:09.000 193 21171.25 7.29 42830.07 47776.81 2014-07-12 11:36:10.000 193 21171.32 7.25 42830.08 47776.84 2014-07-12 11:36:11.000 193 21171.38 7.22 42830.11 47776.89 2014-07-12 11:36:12.000 193 21171.44 7.20 42830.17 47776.96 2014-07-12 11:36:13.000 193 21171.43 7.21 42830.19 47777.00 2014-07-12 11:36:14.000 193 21171.46 7.20 42830.16 47776.99 2014-07-12 11:36:15.000 193 21171.47 7.21 42830.18 47777.03 2014-07-12 11:36:16.000 193 21171.49 7.21 42830.21 47777.04 2014-07-12 11:36:17.000 193 21171.50 7.18 42830.23 47777.05 2014-07-12 11:36:18.000 193 21171.50 7.15 42830.22 47777.07 2014-07-12 11:36:19.000 193 21171.52 7.12 42830.23 47777.08 2014-07-12 11:36:20.000 193 21171.53 7.12 42830.22 47777.10 2014-07-12 11:36:21.000 193 21171.54 7.11 42830.23 47777.09 2014-07-12 11:36:22.000 193 21171.56 7.08 42830.22 47777.11 2014-07-12 11:36:23.000 193 21171.55 7.06 42830.21 47777.11 2014-07-12 11:36:24.000 193 21171.59 7.03 42830.24 47777.13 2014-07-12 11:36:25.000 193 21171.59 7.06 42830.27 47777.12 2014-07-12 11:36:26.000 193 21171.61 7.07 42830.23 47777.13 2014-07-12 11:36:27.000 193 21171.64 7.07 42830.22 47777.16 2014-07-12 11:36:28.000 193 21171.64 7.09 42830.25 47777.13 2014-07-12 11:36:29.000 193 21171.68 7.10 42830.22 47777.15 2014-07-12 11:36:30.000 193 21171.69 7.07 42830.18 47777.16 2014-07-12 11:36:31.000 193 21171.68 7.00 42830.20 47777.14 2014-07-12 11:36:32.000 193 21171.67 6.96 42830.22 47777.16 2014-07-12 11:36:33.000 193 21171.67 6.91 42830.26 47777.18 2014-07-12 11:36:34.000 193 21171.64 6.86 42830.33 47777.21 2014-07-12 11:36:35.000 193 21171.62 6.85 42830.35 47777.23 2014-07-12 11:36:36.000 193 21171.57 6.87 42830.38 47777.24 2014-07-12 11:36:37.000 193 21171.53 6.85 42830.41 47777.23 2014-07-12 11:36:38.000 193 21171.52 6.83 42830.39 47777.26 2014-07-12 11:36:39.000 193 21171.51 6.83 42830.44 47777.25 2014-07-12 11:36:40.000 193 21171.49 6.84 42830.43 47777.25 2014-07-12 11:36:41.000 193 21171.45 6.86 42830.43 47777.24 2014-07-12 11:36:42.000 193 21171.41 6.87 42830.43 47777.22 2014-07-12 11:36:43.000 193 21171.39 6.90 42830.40 47777.23 2014-07-12 11:36:44.000 193 21171.37 6.95 42830.40 47777.20 2014-07-12 11:36:45.000 193 21171.34 6.96 42830.39 47777.18 2014-07-12 11:36:46.000 193 21171.32 6.94 42830.37 47777.15 2014-07-12 11:36:47.000 193 21171.29 6.94 42830.35 47777.13 2014-07-12 11:36:48.000 193 21171.27 6.93 42830.34 47777.08 2014-07-12 11:36:49.000 193 21171.26 6.94 42830.29 47777.07 2014-07-12 11:36:50.000 193 21171.23 6.96 42830.28 47777.02 2014-07-12 11:36:51.000 193 21171.20 6.99 42830.24 47776.98 2014-07-12 11:36:52.000 193 21171.16 7.12 42830.14 47776.96 2014-07-12 11:36:53.000 193 21171.09 7.37 42830.05 47776.86 2014-07-12 11:36:54.000 193 21171.01 7.55 42829.91 47776.75 2014-07-12 11:36:55.000 193 21170.98 7.64 42829.73 47776.56 2014-07-12 11:36:56.000 193 21170.95 7.67 42829.65 47776.44 2014-07-12 11:36:57.000 193 21170.95 7.64 42829.64 47776.34 2014-07-12 11:36:58.000 193 21170.97 7.66 42829.59 47776.30 2014-07-12 11:36:59.000 193 21170.97 7.69 42829.57 47776.28 2014-07-12 11:37:00.000 193 21170.95 7.66 42829.56 47776.21 2014-07-12 11:37:01.000 193 21170.91 7.70 42829.54 47776.21 2014-07-12 11:37:02.000 193 21170.92 7.67 42829.53 47776.20 2014-07-12 11:37:03.000 193 21170.93 7.57 42829.56 47776.20 2014-07-12 11:37:04.000 193 21170.94 7.55 42829.57 47776.24 2014-07-12 11:37:05.000 193 21170.91 7.65 42829.60 47776.26 2014-07-12 11:37:06.000 193 21170.90 7.76 42829.56 47776.23 2014-07-12 11:37:07.000 193 21170.89 7.81 42829.52 47776.20 2014-07-12 11:37:08.000 193 21170.90 7.84 42829.44 47776.17 2014-07-12 11:37:09.000 193 21170.92 7.84 42829.41 47776.13 2014-07-12 11:37:10.000 193 21170.93 7.82 42829.38 47776.10 2014-07-12 11:37:11.000 193 21170.93 7.85 42829.37 47776.11 2014-07-12 11:37:12.000 193 21170.92 7.92 42829.35 47776.09 2014-07-12 11:37:13.000 193 21170.92 7.96 42829.29 47776.07 2014-07-12 11:37:14.000 193 21170.90 7.98 42829.26 47776.02 2014-07-12 11:37:15.000 193 21170.94 7.86 42829.27 47775.98 2014-07-12 11:37:16.000 193 21171.01 7.61 42829.34 47776.02 2014-07-12 11:37:17.000 193 21171.09 7.37 42829.48 47776.13 2014-07-12 11:37:18.000 193 21171.16 7.23 42829.65 47776.29 2014-07-12 11:37:19.000 193 21171.18 7.15 42829.85 47776.45 2014-07-12 11:37:20.000 193 21171.17 7.16 42829.91 47776.56 2014-07-12 11:37:21.000 193 21171.12 7.34 42829.92 47776.63 2014-07-12 11:37:22.000 193 21171.07 7.50 42829.86 47776.63 2014-07-12 11:37:23.000 193 21171.02 7.58 42829.76 47776.54 2014-07-12 11:37:24.000 193 21170.96 7.64 42829.69 47776.46 2014-07-12 11:37:25.000 193 21170.98 7.61 42829.64 47776.39 2014-07-12 11:37:26.000 193 21171.05 7.54 42829.63 47776.35 2014-07-12 11:37:27.000 193 21171.11 7.47 42829.67 47776.39 2014-07-12 11:37:28.000 193 21171.11 7.37 42829.72 47776.43 2014-07-12 11:37:29.000 193 21171.18 7.29 42829.78 47776.48 2014-07-12 11:37:30.000 193 21171.22 7.21 42829.89 47776.57 2014-07-12 11:37:31.000 193 21171.22 7.20 42829.90 47776.62 2014-07-12 11:37:32.000 193 21171.23 7.16 42829.96 47776.68 2014-07-12 11:37:33.000 193 21171.27 7.10 42830.01 47776.73 2014-07-12 11:37:34.000 193 21171.23 7.12 42830.04 47776.78 2014-07-12 11:37:35.000 193 21171.24 7.13 42830.04 47776.80 2014-07-12 11:37:36.000 193 21171.25 7.15 42830.04 47776.83 2014-07-12 11:37:37.000 193 21171.24 7.16 42830.04 47776.84 2014-07-12 11:37:38.000 193 21171.24 7.13 42830.07 47776.84 2014-07-12 11:37:39.000 193 21171.29 7.05 42830.10 47776.85 2014-07-12 11:37:40.000 193 21171.31 7.00 42830.15 47776.87 2014-07-12 11:37:41.000 193 21171.30 6.96 42830.19 47776.93 2014-07-12 11:37:42.000 193 21171.27 6.94 42830.20 47777.00 2014-07-12 11:37:43.000 193 21171.25 6.96 42830.21 47776.98 2014-07-12 11:37:44.000 193 21171.25 6.98 42830.26 47777.03 2014-07-12 11:37:45.000 193 21171.27 6.94 42830.26 47777.03 2014-07-12 11:37:46.000 193 21171.28 6.89 42830.26 47777.03 2014-07-12 11:37:47.000 193 21171.26 6.91 42830.31 47777.07 2014-07-12 11:37:48.000 193 21171.27 6.93 42830.31 47777.08 2014-07-12 11:37:49.000 193 21171.27 6.91 42830.34 47777.09 2014-07-12 11:37:50.000 193 21171.23 6.90 42830.38 47777.09 2014-07-12 11:37:51.000 193 21171.23 6.92 42830.38 47777.10 2014-07-12 11:37:52.000 193 21171.24 6.95 42830.35 47777.08 2014-07-12 11:37:53.000 193 21171.19 7.02 42830.33 47777.07 2014-07-12 11:37:54.000 193 21171.16 7.14 42830.31 47777.02 2014-07-12 11:37:55.000 193 21171.16 7.16 42830.23 47776.98 2014-07-12 11:37:56.000 193 21171.16 7.21 42830.18 47776.91 2014-07-12 11:37:57.000 193 21171.18 7.22 42830.13 47776.91 2014-07-12 11:37:58.000 193 21171.24 7.20 42830.08 47776.87 2014-07-12 11:37:59.000 193 21171.25 7.21 42830.05 47776.85 2014-07-12 11:38:00.000 193 21171.23 7.22 42830.08 47776.87 2014-07-12 11:38:01.000 193 21171.23 7.23 42830.07 47776.82 2014-07-12 11:38:02.000 193 21171.20 7.22 42830.05 47776.82 2014-07-12 11:38:03.000 193 21171.20 7.25 42830.08 47776.83 2014-07-12 11:38:04.000 193 21171.23 7.23 42830.10 47776.82 2014-07-12 11:38:05.000 193 21171.23 7.22 42830.07 47776.81 2014-07-12 11:38:06.000 193 21171.25 7.24 42830.07 47776.85 2014-07-12 11:38:07.000 193 21171.29 7.23 42830.07 47776.83 2014-07-12 11:38:08.000 193 21171.32 7.18 42830.08 47776.84 2014-07-12 11:38:09.000 193 21171.35 7.15 42830.11 47776.90 2014-07-12 11:38:10.000 193 21171.33 7.12 42830.18 47776.94 2014-07-12 11:38:11.000 193 21171.33 7.14 42830.19 47776.98 2014-07-12 11:38:12.000 193 21171.36 7.18 42830.17 47777.00 2014-07-12 11:38:13.000 193 21171.37 7.22 42830.19 47777.01 2014-07-12 11:38:14.000 193 21171.36 7.28 42830.18 47777.01 2014-07-12 11:38:15.000 193 21171.36 7.35 42830.13 47776.98 2014-07-12 11:38:16.000 193 21171.37 7.40 42830.15 47777.01 2014-07-12 11:38:17.000 193 21171.37 7.43 42830.14 47776.95 2014-07-12 11:38:18.000 193 21171.37 7.45 42830.11 47776.95 2014-07-12 11:38:19.000 193 21171.39 7.49 42830.08 47776.95 2014-07-12 11:38:20.000 193 21171.38 7.52 42830.07 47776.93 2014-07-12 11:38:21.000 193 21171.39 7.55 42830.04 47776.91 2014-07-12 11:38:22.000 193 21171.38 7.59 42830.06 47776.92 2014-07-12 11:38:23.000 193 21171.39 7.60 42830.06 47776.90 2014-07-12 11:38:24.000 193 21171.39 7.61 42830.03 47776.87 2014-07-12 11:38:25.000 193 21171.41 7.61 42830.02 47776.90 2014-07-12 11:38:26.000 193 21171.40 7.62 42829.97 47776.86 2014-07-12 11:38:27.000 193 21171.41 7.64 42829.99 47776.84 2014-07-12 11:38:28.000 193 21171.41 7.64 42829.98 47776.85 2014-07-12 11:38:29.000 193 21171.42 7.64 42829.97 47776.82 2014-07-12 11:38:30.000 193 21171.40 7.63 42829.95 47776.82 2014-07-12 11:38:31.000 193 21171.40 7.60 42829.97 47776.80 2014-07-12 11:38:32.000 193 21171.39 7.59 42829.96 47776.81 2014-07-12 11:38:33.000 193 21171.36 7.58 42829.96 47776.80 2014-07-12 11:38:34.000 193 21171.39 7.56 42829.96 47776.80 2014-07-12 11:38:35.000 193 21171.39 7.55 42829.93 47776.78 2014-07-12 11:38:36.000 193 21171.40 7.55 42829.94 47776.78 2014-07-12 11:38:37.000 193 21171.38 7.54 42829.95 47776.78 2014-07-12 11:38:38.000 193 21171.35 7.55 42829.95 47776.78 2014-07-12 11:38:39.000 193 21171.36 7.55 42829.96 47776.78 2014-07-12 11:38:40.000 193 21171.36 7.55 42829.94 47776.79 2014-07-12 11:38:41.000 193 21171.37 7.56 42829.96 47776.79 2014-07-12 11:38:42.000 193 21171.36 7.59 42829.97 47776.75 2014-07-12 11:38:43.000 193 21171.35 7.58 42829.95 47776.75 2014-07-12 11:38:44.000 193 21171.35 7.59 42829.94 47776.76 2014-07-12 11:38:45.000 193 21171.37 7.59 42829.94 47776.77 2014-07-12 11:38:46.000 193 21171.36 7.59 42829.91 47776.74 2014-07-12 11:38:47.000 193 21171.36 7.60 42829.93 47776.75 2014-07-12 11:38:48.000 193 21171.37 7.59 42829.93 47776.76 2014-07-12 11:38:49.000 193 21171.36 7.62 42829.90 47776.79 2014-07-12 11:38:50.000 193 21171.39 7.59 42829.92 47776.76 2014-07-12 11:38:51.000 193 21171.34 7.57 42829.94 47776.77 2014-07-12 11:38:52.000 193 21171.32 7.58 42829.95 47776.75 2014-07-12 11:38:53.000 193 21171.29 7.59 42829.95 47776.76 2014-07-12 11:38:54.000 193 21171.29 7.59 42829.93 47776.76 2014-07-12 11:38:55.000 193 21171.27 7.60 42829.93 47776.76 2014-07-12 11:38:56.000 193 21171.25 7.59 42829.91 47776.75 2014-07-12 11:38:57.000 193 21171.21 7.56 42829.94 47776.74 2014-07-12 11:38:58.000 193 21171.23 7.54 42829.95 47776.76 2014-07-12 11:38:59.000 193 21171.24 7.57 42829.97 47776.76 2014-07-12 11:39:00.000 193 21171.24 7.59 42829.96 47776.73 2014-07-12 11:39:01.000 193 21171.25 7.63 42829.94 47776.74 2014-07-12 11:39:02.000 193 21171.27 7.64 42829.91 47776.74 2014-07-12 11:39:03.000 193 21171.26 7.66 42829.88 47776.74 2014-07-12 11:39:04.000 193 21171.29 7.69 42829.87 47776.71 2014-07-12 11:39:05.000 193 21171.31 7.67 42829.84 47776.68 2014-07-12 11:39:06.000 193 21171.32 7.67 42829.83 47776.68 2014-07-12 11:39:07.000 193 21171.32 7.65 42829.82 47776.67 2014-07-12 11:39:08.000 193 21171.30 7.61 42829.83 47776.65 2014-07-12 11:39:09.000 193 21171.29 7.58 42829.82 47776.65 2014-07-12 11:39:10.000 193 21171.33 7.55 42829.85 47776.70 2014-07-12 11:39:11.000 193 21171.37 7.53 42829.86 47776.66 2014-07-12 11:39:12.000 193 21171.37 7.52 42829.85 47776.67 2014-07-12 11:39:13.000 193 21171.38 7.50 42829.86 47776.71 2014-07-12 11:39:14.000 193 21171.40 7.48 42829.85 47776.71 2014-07-12 11:39:15.000 193 21171.42 7.47 42829.85 47776.73 2014-07-12 11:39:16.000 193 21171.43 7.46 42829.89 47776.73 2014-07-12 11:39:17.000 193 21171.44 7.43 42829.89 47776.77 2014-07-12 11:39:18.000 193 21171.49 7.43 42829.90 47776.76 2014-07-12 11:39:19.000 193 21171.48 7.41 42829.94 47776.77 2014-07-12 11:39:20.000 193 21171.45 7.38 42829.94 47776.80 2014-07-12 11:39:21.000 193 21171.45 7.37 42829.95 47776.78 2014-07-12 11:39:22.000 193 21171.46 7.33 42829.96 47776.82 2014-07-12 11:39:23.000 193 21171.48 7.31 42829.94 47776.82 2014-07-12 11:39:24.000 193 21171.49 7.27 42829.96 47776.83 2014-07-12 11:39:25.000 193 21171.49 7.28 42829.96 47776.84 2014-07-12 11:39:26.000 193 21171.50 7.28 42829.94 47776.86 2014-07-12 11:39:27.000 193 21171.49 7.27 42829.95 47776.85 2014-07-12 11:39:28.000 193 21171.48 7.29 42829.94 47776.82 2014-07-12 11:39:29.000 193 21171.45 7.35 42829.93 47776.82 2014-07-12 11:39:30.000 193 21171.45 7.38 42829.91 47776.79 2014-07-12 11:39:31.000 193 21171.44 7.42 42829.87 47776.76 2014-07-12 11:39:32.000 193 21171.45 7.42 42829.84 47776.72 2014-07-12 11:39:33.000 193 21171.48 7.39 42829.84 47776.69 2014-07-12 11:39:34.000 193 21171.55 7.30 42829.87 47776.70 2014-07-12 11:39:35.000 193 21171.63 7.23 42829.85 47776.75 2014-07-12 11:39:36.000 193 21171.69 7.17 42829.88 47776.80 2014-07-12 11:39:37.000 193 21171.72 7.11 42829.88 47776.87 2014-07-12 11:39:38.000 193 21171.75 7.07 42829.96 47776.92 2014-07-12 11:39:39.000 193 21171.80 7.08 42830.01 47776.99 2014-07-12 11:39:40.000 193 21171.84 7.10 42830.03 47777.03 2014-07-12 11:39:41.000 193 21171.89 7.14 42830.01 47777.07 2014-07-12 11:39:42.000 193 21171.98 7.11 42830.05 47777.08 2014-07-12 11:39:43.000 193 21171.99 7.13 42830.05 47777.06 2014-07-12 11:39:44.000 193 21172.00 7.15 42830.02 47777.13 2014-07-12 11:39:45.000 193 21172.00 7.13 42829.99 47777.15 2014-07-12 11:39:46.000 193 21171.99 7.14 42830.04 47777.16 2014-07-12 11:39:47.000 193 21171.99 7.17 42830.07 47777.16 2014-07-12 11:39:48.000 193 21171.97 7.18 42830.04 47777.15 2014-07-12 11:39:49.000 193 21171.99 7.18 42830.05 47777.15 2014-07-12 11:39:50.000 193 21171.98 7.17 42830.03 47777.14 2014-07-12 11:39:51.000 193 21171.96 7.18 42830.04 47777.14 2014-07-12 11:39:52.000 193 21171.97 7.15 42830.02 47777.14 2014-07-12 11:39:53.000 193 21172.04 7.11 42830.01 47777.14 2014-07-12 11:39:54.000 193 21172.02 7.08 42830.01 47777.13 2014-07-12 11:39:55.000 193 21172.01 7.10 42830.03 47777.15 2014-07-12 11:39:56.000 193 21171.98 7.12 42830.04 47777.16 2014-07-12 11:39:57.000 193 21171.93 7.10 42830.04 47777.15 2014-07-12 11:39:58.000 193 21171.91 7.09 42830.04 47777.10 2014-07-12 11:39:59.000 193 21171.89 7.08 42830.07 47777.11 2014-07-12 11:40:00.000 193 21171.85 7.10 42830.06 47777.10 2014-07-12 11:40:01.000 193 21171.86 7.13 42830.02 47777.08 2014-07-12 11:40:02.000 193 21171.83 7.15 42829.99 47777.04 2014-07-12 11:40:03.000 193 21171.80 7.17 42829.97 47777.02 2014-07-12 11:40:04.000 193 21171.78 7.18 42829.96 47777.01 2014-07-12 11:40:05.000 193 21171.76 7.19 42829.92 47776.98 2014-07-12 11:40:06.000 193 21171.73 7.23 42829.92 47776.95 2014-07-12 11:40:07.000 193 21171.72 7.31 42829.89 47776.94 2014-07-12 11:40:08.000 193 21171.70 7.32 42829.87 47776.89 2014-07-12 11:40:09.000 193 21171.69 7.32 42829.84 47776.89 2014-07-12 11:40:10.000 193 21171.61 7.46 42829.81 47776.83 2014-07-12 11:40:11.000 193 21171.56 7.47 42829.74 47776.74 2014-07-12 11:40:12.000 193 21171.61 7.38 42829.71 47776.70 2014-07-12 11:40:13.000 193 21171.62 7.27 42829.75 47776.70 2014-07-12 11:40:14.000 193 21171.59 7.15 42829.75 47776.70 2014-07-12 11:40:15.000 193 21171.59 7.11 42829.82 47776.76 2014-07-12 11:40:16.000 193 21171.58 7.09 42829.87 47776.79 2014-07-12 11:40:17.000 193 21171.53 7.20 42829.89 47776.82 2014-07-12 11:40:18.000 193 21171.42 7.49 42829.83 47776.78 2014-07-12 11:40:19.000 193 21171.34 7.69 42829.68 47776.67 2014-07-12 11:40:20.000 193 21171.33 7.80 42829.53 47776.52 2014-07-12 11:40:21.000 193 21171.29 7.85 42829.44 47776.38 2014-07-12 11:40:22.000 193 21171.27 7.84 42829.34 47776.26 2014-07-12 11:40:23.000 193 21171.28 7.83 42829.31 47776.19 2014-07-12 11:40:24.000 193 21171.28 7.84 42829.28 47776.16 2014-07-12 11:40:25.000 193 21171.30 7.82 42829.22 47776.12 2014-07-12 11:40:26.000 193 21171.38 7.59 42829.25 47776.11 2014-07-12 11:40:27.000 193 21171.46 7.33 42829.35 47776.19 2014-07-12 11:40:28.000 193 21171.51 7.19 42829.51 47776.34 2014-07-12 11:40:29.000 193 21171.51 7.17 42829.62 47776.47 2014-07-12 11:40:30.000 193 21171.51 7.20 42829.67 47776.57 2014-07-12 11:40:31.000 193 21171.51 7.20 42829.67 47776.59 2014-07-12 11:40:32.000 193 21171.54 7.20 42829.66 47776.63 2014-07-12 11:40:33.000 193 21171.54 7.24 42829.68 47776.63 2014-07-12 11:40:34.000 193 21171.49 7.40 42829.65 47776.64 2014-07-12 11:40:35.000 193 21171.47 7.58 42829.54 47776.58 2014-07-12 11:40:36.000 193 21171.43 7.70 42829.43 47776.48 2014-07-12 11:40:37.000 193 21171.44 7.73 42829.31 47776.34 2014-07-12 11:40:38.000 193 21171.47 7.71 42829.22 47776.26 2014-07-12 11:40:39.000 193 21171.52 7.63 42829.18 47776.21 2014-07-12 11:40:40.000 193 21171.56 7.49 42829.19 47776.19 2014-07-12 11:40:41.000 193 21171.59 7.48 42829.25 47776.22 2014-07-12 11:40:42.000 193 21171.63 7.50 42829.23 47776.23 2014-07-12 11:40:43.000 193 21171.67 7.45 42829.18 47776.21 2014-07-12 11:40:44.000 193 21171.73 7.33 42829.20 47776.23 2014-07-12 11:40:45.000 193 21171.75 7.17 42829.26 47776.25 2014-07-12 11:40:46.000 193 21171.80 7.08 42829.32 47776.34 2014-07-12 11:40:47.000 193 21171.83 7.01 42829.38 47776.39 2014-07-12 11:40:48.000 193 21171.84 7.06 42829.39 47776.45 2014-07-12 11:40:49.000 193 21171.85 7.06 42829.35 47776.46 2014-07-12 11:40:50.000 193 21171.91 6.94 42829.38 47776.47 2014-07-12 11:40:51.000 193 21171.98 6.80 42829.44 47776.52 2014-07-12 11:40:52.000 193 21172.04 6.70 42829.52 47776.58 2014-07-12 11:40:53.000 193 21172.08 6.64 42829.58 47776.69 2014-07-12 11:40:54.000 193 21172.06 6.66 42829.61 47776.76 2014-07-12 11:40:55.000 193 21172.07 6.65 42829.65 47776.80 2014-07-12 11:40:56.000 193 21172.09 6.58 42829.68 47776.85 2014-07-12 11:40:57.000 193 21172.13 6.51 42829.73 47776.88 2014-07-12 11:40:58.000 193 21172.19 6.45 42829.79 47776.95 2014-07-12 11:40:59.000 193 21172.22 6.35 42829.86 47777.03 2014-07-12 11:41:00.000 193 21172.21 6.27 42829.94 47777.10 2014-07-12 11:41:01.000 193 21172.25 6.26 42830.01 47777.16 2014-07-12 11:41:02.000 193 21172.27 6.26 42830.04 47777.23 2014-07-12 11:41:03.000 193 21172.29 6.24 42830.08 47777.29 2014-07-12 11:41:04.000 193 21172.30 6.22 42830.08 47777.31 2014-07-12 11:41:05.000 193 21172.35 6.19 42830.14 47777.34 2014-07-12 11:41:06.000 193 21172.33 6.17 42830.13 47777.37 2014-07-12 11:41:07.000 193 21172.36 6.14 42830.16 47777.39 2014-07-12 11:41:08.000 193 21172.35 6.12 42830.16 47777.44 2014-07-12 11:41:09.000 193 21172.36 6.07 42830.17 47777.44 2014-07-12 11:41:10.000 193 21172.37 6.07 42830.21 47777.45 2014-07-12 11:41:11.000 193 21172.36 6.10 42830.22 47777.48 2014-07-12 11:41:12.000 193 21172.36 6.09 42830.22 47777.49 2014-07-12 11:41:13.000 193 21172.36 6.11 42830.21 47777.49 2014-07-12 11:41:14.000 193 21172.38 6.15 42830.20 47777.51 2014-07-12 11:41:15.000 193 21172.40 6.14 42830.18 47777.52 2014-07-12 11:41:16.000 193 21172.43 6.14 42830.16 47777.47 2014-07-12 11:41:17.000 193 21172.43 6.16 42830.13 47777.50 2014-07-12 11:41:18.000 193 21172.44 6.17 42830.14 47777.47 2014-07-12 11:41:19.000 193 21172.47 6.16 42830.17 47777.49 2014-07-12 11:41:20.000 193 21172.46 6.19 42830.13 47777.48 2014-07-12 11:41:21.000 193 21172.45 6.20 42830.11 47777.47 2014-07-12 11:41:22.000 193 21172.46 6.19 42830.10 47777.45 2014-07-12 11:41:23.000 193 21172.48 6.18 42830.11 47777.44 2014-07-12 11:41:24.000 193 21172.46 6.15 42830.11 47777.46 2014-07-12 11:41:25.000 193 21172.46 6.13 42830.12 47777.44 2014-07-12 11:41:26.000 193 21172.49 6.12 42830.11 47777.46 2014-07-12 11:41:27.000 193 21172.53 6.12 42830.08 47777.47 2014-07-12 11:41:28.000 193 21172.54 6.13 42830.11 47777.47 2014-07-12 11:41:29.000 193 21172.54 6.11 42830.11 47777.46 2014-07-12 11:41:30.000 193 21172.57 6.13 42830.11 47777.47 2014-07-12 11:41:31.000 193 21172.62 6.15 42830.11 47777.48 2014-07-12 11:41:32.000 193 21172.66 6.13 42830.11 47777.48 2014-07-12 11:41:33.000 193 21172.64 6.08 42830.14 47777.46 2014-07-12 11:41:34.000 193 21172.63 6.05 42830.12 47777.49 2014-07-12 11:41:35.000 193 21172.66 6.05 42830.13 47777.54 2014-07-12 11:41:36.000 193 21172.66 6.04 42830.17 47777.53 2014-07-12 11:41:37.000 193 21172.65 6.04 42830.16 47777.54 2014-07-12 11:41:38.000 193 21172.66 5.94 42830.19 47777.55 2014-07-12 11:41:39.000 193 21172.64 5.92 42830.18 47777.57 2014-07-12 11:41:40.000 193 21172.63 5.91 42830.15 47777.55 2014-07-12 11:41:41.000 193 21172.62 5.84 42830.15 47777.53 2014-07-12 11:41:42.000 193 21172.64 5.81 42830.16 47777.55 2014-07-12 11:41:43.000 193 21172.64 5.79 42830.12 47777.53 2014-07-12 11:41:44.000 193 21172.64 5.77 42830.14 47777.51 2014-07-12 11:41:45.000 193 21172.61 5.75 42830.13 47777.51 2014-07-12 11:41:46.000 193 21172.63 5.77 42830.12 47777.53 2014-07-12 11:41:47.000 193 21172.66 5.74 42830.12 47777.52 2014-07-12 11:41:48.000 193 21172.64 5.70 42830.15 47777.55 2014-07-12 11:41:49.000 193 21172.62 5.68 42830.15 47777.55 2014-07-12 11:41:50.000 193 21172.61 5.68 42830.17 47777.55 2014-07-12 11:41:51.000 193 21172.62 5.66 42830.17 47777.53 2014-07-12 11:41:52.000 193 21172.60 5.66 42830.12 47777.56 2014-07-12 11:41:53.000 193 21172.60 5.66 42830.19 47777.56 2014-07-12 11:41:54.000 193 21172.59 5.63 42830.23 47777.55 2014-07-12 11:41:55.000 193 21172.61 5.62 42830.21 47777.56 2014-07-12 11:41:56.000 193 21172.63 5.63 42830.20 47777.59 2014-07-12 11:41:57.000 193 21172.62 5.62 42830.22 47777.59 2014-07-12 11:41:58.000 193 21172.64 5.64 42830.20 47777.62 2014-07-12 11:41:59.000 193 21172.67 5.65 42830.14 47777.60 2014-07-12 11:42:00.000 193 21172.66 5.61 42830.15 47777.60 2014-07-12 11:42:01.000 193 21172.70 5.57 42830.16 47777.62 2014-07-12 11:42:02.000 193 21172.70 5.58 42830.18 47777.60 2014-07-12 11:42:03.000 193 21172.69 5.58 42830.19 47777.63 2014-07-12 11:42:04.000 193 21172.72 5.58 42830.16 47777.60 2014-07-12 11:42:05.000 193 21172.71 5.60 42830.17 47777.61 2014-07-12 11:42:06.000 193 21172.68 5.64 42830.20 47777.60 2014-07-12 11:42:07.000 193 21172.67 5.66 42830.18 47777.62 2014-07-12 11:42:08.000 193 21172.70 5.65 42830.15 47777.57 2014-07-12 11:42:09.000 193 21172.72 5.65 42830.16 47777.60 2014-07-12 11:42:10.000 193 21172.72 5.65 42830.17 47777.58 2014-07-12 11:42:11.000 193 21172.73 5.64 42830.19 47777.59 2014-07-12 11:42:12.000 193 21172.77 5.63 42830.19 47777.57 2014-07-12 11:42:13.000 193 21172.71 5.64 42830.17 47777.59 2014-07-12 11:42:14.000 193 21172.68 5.64 42830.15 47777.59 2014-07-12 11:42:15.000 193 21172.68 5.63 42830.20 47777.59 2014-07-12 11:42:16.000 193 21172.67 5.61 42830.21 47777.57 2014-07-12 11:42:17.000 193 21172.66 5.61 42830.21 47777.60 2014-07-12 11:42:18.000 193 21172.67 5.62 42830.20 47777.60 2014-07-12 11:42:19.000 193 21172.64 5.66 42830.21 47777.62 2014-07-12 11:42:20.000 193 21172.64 5.67 42830.24 47777.61 2014-07-12 11:42:21.000 193 21172.62 5.67 42830.23 47777.59 2014-07-12 11:42:22.000 193 21172.56 5.66 42830.23 47777.59 2014-07-12 11:42:23.000 193 21172.51 5.66 42830.24 47777.58 2014-07-12 11:42:24.000 193 21172.56 5.69 42830.25 47777.58 2014-07-12 11:42:25.000 193 21172.53 5.72 42830.26 47777.58 2014-07-12 11:42:26.000 193 21172.51 5.73 42830.24 47777.57 2014-07-12 11:42:27.000 193 21172.50 5.76 42830.25 47777.59 2014-07-12 11:42:28.000 193 21172.49 5.76 42830.27 47777.59 2014-07-12 11:42:29.000 193 21172.45 5.76 42830.28 47777.58 2014-07-12 11:42:30.000 193 21172.45 5.77 42830.24 47777.57 2014-07-12 11:42:31.000 193 21172.45 5.78 42830.24 47777.59 2014-07-12 11:42:32.000 193 21172.41 5.80 42830.25 47777.58 2014-07-12 11:42:33.000 193 21172.43 5.82 42830.26 47777.55 2014-07-12 11:42:34.000 193 21172.45 5.86 42830.25 47777.55 2014-07-12 11:42:35.000 193 21172.45 5.88 42830.26 47777.54 2014-07-12 11:42:36.000 193 21172.41 5.91 42830.25 47777.53 2014-07-12 11:42:37.000 193 21172.37 5.93 42830.25 47777.52 2014-07-12 11:42:38.000 193 21172.39 5.89 42830.23 47777.52 2014-07-12 11:42:39.000 193 21172.42 5.86 42830.24 47777.49 2014-07-12 11:42:40.000 193 21172.40 5.89 42830.26 47777.50 2014-07-12 11:42:41.000 193 21172.42 5.88 42830.26 47777.54 2014-07-12 11:42:42.000 193 21172.40 5.87 42830.26 47777.54 2014-07-12 11:42:43.000 193 21172.41 5.89 42830.30 47777.54 2014-07-12 11:42:44.000 193 21172.40 5.93 42830.26 47777.54 2014-07-12 11:42:45.000 193 21172.37 5.94 42830.23 47777.54 2014-07-12 11:42:46.000 193 21172.36 5.94 42830.25 47777.51 2014-07-12 11:42:47.000 193 21172.31 5.94 42830.22 47777.50 2014-07-12 11:42:48.000 193 21172.27 5.93 42830.24 47777.49 2014-07-12 11:42:49.000 193 21172.28 5.91 42830.24 47777.45 2014-07-12 11:42:50.000 193 21172.25 5.90 42830.26 47777.46 2014-07-12 11:42:51.000 193 21172.23 5.90 42830.28 47777.46 2014-07-12 11:42:52.000 193 21172.24 5.92 42830.25 47777.47 2014-07-12 11:42:53.000 193 21172.22 5.92 42830.27 47777.48 2014-07-12 11:42:54.000 193 21172.19 5.95 42830.26 47777.46 2014-07-12 11:42:55.000 193 21172.18 6.00 42830.25 47777.47 2014-07-12 11:42:56.000 193 21172.17 6.05 42830.19 47777.45 2014-07-12 11:42:57.000 193 21172.13 6.12 42830.22 47777.44 2014-07-12 11:42:58.000 193 21172.09 6.32 42830.15 47777.39 2014-07-12 11:42:59.000 193 21172.01 6.57 42830.03 47777.29 2014-07-12 11:43:00.000 193 21171.91 6.74 42829.91 47777.13 2014-07-12 11:43:01.000 193 21171.90 6.82 42829.79 47776.96 2014-07-12 11:43:02.000 193 21171.92 6.84 42829.70 47776.84 2014-07-12 11:43:03.000 193 21171.97 6.78 42829.62 47776.76 2014-07-12 11:43:04.000 193 21171.96 6.70 42829.62 47776.72 2014-07-12 11:43:05.000 193 21171.98 6.61 42829.68 47776.74 2014-07-12 11:43:06.000 193 21172.01 6.52 42829.72 47776.77 2014-07-12 11:43:07.000 193 21171.96 6.55 42829.77 47776.84 2014-07-12 11:43:08.000 193 21171.92 6.60 42829.79 47776.87 2014-07-12 11:43:09.000 193 21171.93 6.66 42829.79 47776.85 2014-07-12 11:43:10.000 193 21171.95 6.72 42829.77 47776.87 2014-07-12 11:43:11.000 193 21171.92 6.80 42829.75 47776.84 2014-07-12 11:43:12.000 193 21171.93 6.83 42829.71 47776.81 2014-07-12 11:43:13.000 193 21171.94 6.83 42829.68 47776.77 2014-07-12 11:43:14.000 193 21171.97 6.80 42829.70 47776.79 2014-07-12 11:43:15.000 193 21171.99 6.72 42829.69 47776.80 2014-07-12 11:43:16.000 193 21171.97 6.73 42829.70 47776.82 2014-07-12 11:43:17.000 193 21171.98 6.71 42829.73 47776.85 2014-07-12 11:43:18.000 193 21171.99 6.73 42829.75 47776.88 2014-07-12 11:43:19.000 193 21171.96 6.77 42829.79 47776.89 2014-07-12 11:43:20.000 193 21171.95 6.80 42829.78 47776.89 2014-07-12 11:43:21.000 193 21171.97 6.69 42829.79 47776.88 2014-07-12 11:43:22.000 193 21172.03 6.48 42829.85 47776.94 2014-07-12 11:43:23.000 193 21172.06 6.37 42829.97 47777.03 2014-07-12 11:43:24.000 193 21172.08 6.31 42830.12 47777.16 2014-07-12 11:43:25.000 193 21172.02 6.28 42830.22 47777.27 2014-07-12 11:43:26.000 193 21171.94 6.33 42830.25 47777.31 2014-07-12 11:43:27.000 193 21171.87 6.47 42830.21 47777.32 2014-07-12 11:43:28.000 193 21171.78 6.63 42830.17 47777.28 2014-07-12 11:43:29.000 193 21171.72 6.74 42830.11 47777.20 2014-07-12 11:43:30.000 193 21171.68 6.78 42830.04 47777.09 2014-07-12 11:43:31.000 193 21171.69 6.71 42830.03 47777.04 2014-07-12 11:43:32.000 193 21171.72 6.60 42830.02 47777.04 2014-07-12 11:43:33.000 193 21171.69 6.70 42830.06 47777.07 2014-07-12 11:43:34.000 193 21171.66 6.89 42830.00 47777.08 2014-07-12 11:43:35.000 193 21171.60 7.02 42829.93 47777.02 2014-07-12 11:43:36.000 193 21171.54 7.09 42829.88 47776.92 2014-07-12 11:43:37.000 193 21171.53 7.09 42829.83 47776.83 2014-07-12 11:43:38.000 193 21171.59 6.99 42829.84 47776.79 2014-07-12 11:43:39.000 193 21171.58 6.96 42829.87 47776.79 2014-07-12 11:43:40.000 193 21171.60 6.92 42829.89 47776.81 2014-07-12 11:43:41.000 193 21171.62 6.89 42829.95 47776.87 2014-07-12 11:43:42.000 193 21171.68 6.85 42829.99 47776.91 2014-07-12 11:43:43.000 193 21171.65 6.86 42830.01 47776.95 2014-07-12 11:43:44.000 193 21171.66 6.90 42830.03 47776.96 2014-07-12 11:43:45.000 193 21171.69 6.91 42830.00 47776.97 2014-07-12 11:43:46.000 193 21171.65 6.93 42829.98 47776.97 2014-07-12 11:43:47.000 193 21171.67 7.02 42829.96 47776.97 2014-07-12 11:43:48.000 193 21171.63 7.20 42829.90 47776.96 2014-07-12 11:43:49.000 193 21171.55 7.30 42829.83 47776.85 2014-07-12 11:43:50.000 193 21171.53 7.36 42829.75 47776.77 2014-07-12 11:43:51.000 193 21171.54 7.31 42829.68 47776.69 2014-07-12 11:43:52.000 193 21171.57 7.18 42829.67 47776.61 2014-07-12 11:43:53.000 193 21171.61 7.04 42829.73 47776.67 2014-07-12 11:43:54.000 193 21171.60 6.95 42829.84 47776.75 2014-07-12 11:43:55.000 193 21171.59 6.95 42829.88 47776.79 2014-07-12 11:43:56.000 193 21171.56 7.07 42829.88 47776.87 2014-07-12 11:43:57.000 193 21171.49 7.27 42829.83 47776.84 2014-07-12 11:43:58.000 193 21171.46 7.38 42829.73 47776.76 2014-07-12 11:43:59.000 193 21171.44 7.44 42829.65 47776.67 2014-07-12 11:44:00.000 193 21171.43 7.43 42829.60 47776.59 2014-07-12 11:44:01.000 193 21171.45 7.36 42829.58 47776.55 2014-07-12 11:44:02.000 193 21171.50 7.21 42829.60 47776.55 2014-07-12 11:44:03.000 193 21171.51 7.12 42829.69 47776.58 2014-07-12 11:44:04.000 193 21171.51 7.09 42829.75 47776.64 2014-07-12 11:44:05.000 193 21171.50 7.07 42829.80 47776.68 2014-07-12 11:44:06.000 193 21171.50 7.08 42829.83 47776.73 2014-07-12 11:44:07.000 193 21171.53 7.09 42829.82 47776.75 2014-07-12 11:44:08.000 193 21171.52 7.09 42829.86 47776.76 2014-07-12 11:44:09.000 193 21171.50 7.04 42829.85 47776.77 2014-07-12 11:44:10.000 193 21171.48 7.02 42829.90 47776.78 2014-07-12 11:44:11.000 193 21171.51 7.02 42829.90 47776.78 2014-07-12 11:44:12.000 193 21171.53 6.94 42829.92 47776.82 2014-07-12 11:44:13.000 193 21171.52 6.86 42829.97 47776.86 2014-07-12 11:44:14.000 193 21171.54 6.80 42830.05 47776.90 2014-07-12 11:44:15.000 193 21171.58 6.72 42830.14 47776.98 2014-07-12 11:44:16.000 193 21171.60 6.72 42830.19 47777.04 2014-07-12 11:44:17.000 193 21171.61 6.71 42830.20 47777.09 2014-07-12 11:44:18.000 193 21171.61 6.66 42830.22 47777.14 2014-07-12 11:44:19.000 193 21171.62 6.61 42830.24 47777.16 2014-07-12 11:44:20.000 193 21171.67 6.59 42830.27 47777.18 2014-07-12 11:44:21.000 193 21171.66 6.59 42830.29 47777.21 2014-07-12 11:44:22.000 193 21171.68 6.63 42830.30 47777.22 2014-07-12 11:44:23.000 193 21171.65 6.63 42830.33 47777.27 2014-07-12 11:44:24.000 193 21171.65 6.62 42830.32 47777.27 2014-07-12 11:44:25.000 193 21171.62 6.66 42830.30 47777.25 2014-07-12 11:44:26.000 193 21171.58 6.67 42830.25 47777.23 2014-07-12 11:44:27.000 193 21171.57 6.69 42830.24 47777.20 2014-07-12 11:44:28.000 193 21171.59 6.69 42830.22 47777.18 2014-07-12 11:44:29.000 193 21171.62 6.67 42830.24 47777.17 2014-07-12 11:44:30.000 193 21171.61 6.66 42830.21 47777.15 2014-07-12 11:44:31.000 193 21171.60 6.66 42830.21 47777.15 2014-07-12 11:44:32.000 193 21171.60 6.65 42830.24 47777.14 2014-07-12 11:44:33.000 193 21171.60 6.65 42830.22 47777.12 2014-07-12 11:44:34.000 193 21171.59 6.59 42830.22 47777.15 2014-07-12 11:44:35.000 193 21171.56 6.57 42830.26 47777.16 2014-07-12 11:44:36.000 193 21171.54 6.51 42830.28 47777.16 2014-07-12 11:44:37.000 193 21171.53 6.48 42830.27 47777.18 2014-07-12 11:44:38.000 193 21171.56 6.48 42830.32 47777.17 2014-07-12 11:44:39.000 193 21171.58 6.51 42830.41 47777.22 2014-07-12 11:44:40.000 193 21171.60 6.51 42830.41 47777.22 2014-07-12 11:44:41.000 193 21171.61 6.53 42830.37 47777.25 2014-07-12 11:44:42.000 193 21171.62 6.54 42830.36 47777.25 2014-07-12 11:44:43.000 193 21171.61 6.57 42830.39 47777.25 2014-07-12 11:44:44.000 193 21171.62 6.58 42830.37 47777.23 2014-07-12 11:44:45.000 193 21171.63 6.60 42830.39 47777.23 2014-07-12 11:44:46.000 193 21171.65 6.61 42830.40 47777.26 2014-07-12 11:44:47.000 193 21171.67 6.61 42830.38 47777.23 2014-07-12 11:44:48.000 193 21171.70 6.65 42830.35 47777.24 2014-07-12 11:44:49.000 193 21171.71 6.68 42830.36 47777.24 2014-07-12 11:44:50.000 193 21171.72 6.69 42830.34 47777.24 2014-07-12 11:44:51.000 193 21171.76 6.72 42830.34 47777.24 2014-07-12 11:44:52.000 193 21171.80 6.71 42830.35 47777.24 2014-07-12 11:44:53.000 193 21171.87 6.70 42830.31 47777.26 2014-07-12 11:44:54.000 193 21171.92 6.72 42830.28 47777.28 2014-07-12 11:44:55.000 193 21171.95 6.71 42830.26 47777.30 2014-07-12 11:44:56.000 193 21171.97 6.70 42830.30 47777.31 2014-07-12 11:44:57.000 193 21171.98 6.73 42830.30 47777.32 2014-07-12 11:44:58.000 193 21171.98 6.72 42830.33 47777.34 2014-07-12 11:44:59.000 193 21171.96 6.73 42830.28 47777.33 2014-07-12 11:45:00.000 193 21171.91 6.80 42830.28 47777.31 2014-07-12 11:45:01.000 193 21171.90 6.84 42830.22 47777.26 2014-07-12 11:45:02.000 193 21171.89 6.87 42830.17 47777.22 2014-07-12 11:45:03.000 193 21171.87 6.90 42830.15 47777.19 2014-07-12 11:45:04.000 193 21171.94 6.91 42830.12 47777.16 2014-07-12 11:45:05.000 193 21171.93 6.93 42830.11 47777.16 2014-07-12 11:45:06.000 193 21171.98 6.90 42830.15 47777.16 2014-07-12 11:45:07.000 193 21171.98 6.85 42830.17 47777.16 2014-07-12 11:45:08.000 193 21172.01 6.83 42830.19 47777.19 2014-07-12 11:45:09.000 193 21172.05 6.83 42830.19 47777.22 2014-07-12 11:45:10.000 193 21172.03 6.81 42830.22 47777.27 2014-07-12 11:45:11.000 193 21172.04 6.82 42830.23 47777.29 2014-07-12 11:45:12.000 193 21172.04 6.84 42830.25 47777.28 2014-07-12 11:45:13.000 193 21172.03 6.84 42830.26 47777.28 2014-07-12 11:45:14.000 193 21172.04 6.84 42830.25 47777.32 2014-07-12 11:45:15.000 193 21172.08 6.85 42830.24 47777.33 2014-07-12 11:45:16.000 193 21172.13 6.88 42830.24 47777.34 2014-07-12 11:45:17.000 193 21172.17 6.88 42830.28 47777.34 2014-07-12 11:45:18.000 193 21172.19 6.87 42830.26 47777.36 2014-07-12 11:45:19.000 193 21172.21 6.87 42830.25 47777.38 2014-07-12 11:45:20.000 193 21172.20 6.87 42830.28 47777.40 2014-07-12 11:45:21.000 193 21172.20 6.89 42830.33 47777.41 2014-07-12 11:45:22.000 193 21172.16 6.90 42830.33 47777.43 2014-07-12 11:45:23.000 193 21172.13 6.90 42830.33 47777.44 2014-07-12 11:45:24.000 193 21172.13 6.95 42830.36 47777.43 2014-07-12 11:45:25.000 193 21172.18 7.02 42830.35 47777.45 2014-07-12 11:45:26.000 193 21172.20 7.04 42830.33 47777.46 2014-07-12 11:45:27.000 193 21172.23 7.04 42830.31 47777.47 2014-07-12 11:45:28.000 193 21172.26 7.05 42830.31 47777.42 2014-07-12 11:45:29.000 193 21172.26 7.06 42830.27 47777.46 2014-07-12 11:45:30.000 193 21172.31 7.05 42830.25 47777.44 2014-07-12 11:45:31.000 193 21172.32 7.04 42830.28 47777.42 2014-07-12 11:45:32.000 193 21172.31 7.05 42830.26 47777.42 2014-07-12 11:45:33.000 193 21172.33 7.07 42830.23 47777.42 2014-07-12 11:45:34.000 193 21172.34 7.13 42830.21 47777.41 2014-07-12 11:45:35.000 193 21172.35 7.17 42830.16 47777.42 2014-07-12 11:45:36.000 193 21172.35 7.17 42830.12 47777.36 2014-07-12 11:45:37.000 193 21172.37 7.17 42830.10 47777.32 2014-07-12 11:45:38.000 193 21172.39 7.17 42830.07 47777.31 2014-07-12 11:45:39.000 193 21172.42 7.11 42830.08 47777.31 2014-07-12 11:45:40.000 193 21172.45 7.05 42830.08 47777.32 2014-07-12 11:45:41.000 193 21172.48 6.99 42830.08 47777.33 2014-07-12 11:45:42.000 193 21172.50 7.02 42830.06 47777.37 2014-07-12 11:45:43.000 193 21172.48 7.10 42830.08 47777.38 2014-07-12 11:45:44.000 193 21172.48 7.15 42830.08 47777.36 2014-07-12 11:45:45.000 193 21172.48 7.19 42830.03 47777.31 2014-07-12 11:45:46.000 193 21172.49 7.20 42829.97 47777.25 2014-07-12 11:45:47.000 193 21172.47 7.21 42829.90 47777.24 2014-07-12 11:45:48.000 193 21172.46 7.18 42829.88 47777.19 2014-07-12 11:45:49.000 193 21172.46 7.14 42829.88 47777.18 2014-07-12 11:45:50.000 193 21172.52 7.05 42829.88 47777.18 2014-07-12 11:45:51.000 193 21172.56 6.97 42829.93 47777.21 2014-07-12 11:45:52.000 193 21172.56 6.88 42829.98 47777.26 2014-07-12 11:45:53.000 193 21172.59 6.78 42830.05 47777.29 2014-07-12 11:45:54.000 193 21172.58 6.75 42830.10 47777.38 2014-07-12 11:45:55.000 193 21172.62 6.69 42830.19 47777.44 2014-07-12 11:45:56.000 193 21172.64 6.66 42830.24 47777.47 2014-07-12 11:45:57.000 193 21172.64 6.63 42830.22 47777.52 2014-07-12 11:45:58.000 193 21172.66 6.61 42830.24 47777.55 2014-07-12 11:45:59.000 193 21172.66 6.62 42830.24 47777.56 2014-07-12 11:46:00.000 193 21172.66 6.61 42830.29 47777.59 2014-07-12 11:46:01.000 193 21172.68 6.57 42830.28 47777.58 2014-07-12 11:46:02.000 193 21172.65 6.52 42830.30 47777.62 2014-07-12 11:46:03.000 193 21172.67 6.48 42830.26 47777.63 2014-07-12 11:46:04.000 193 21172.70 6.43 42830.25 47777.62 2014-07-12 11:46:05.000 193 21172.69 6.36 42830.30 47777.66 2014-07-12 11:46:06.000 193 21172.72 6.32 42830.34 47777.67 2014-07-12 11:46:07.000 193 21172.73 6.30 42830.33 47777.69 2014-07-12 11:46:08.000 193 21172.75 6.29 42830.37 47777.70 2014-07-12 11:46:09.000 193 21172.76 6.27 42830.36 47777.75 2014-07-12 11:46:10.000 193 21172.71 6.25 42830.35 47777.73 2014-07-12 11:46:11.000 193 21172.74 6.23 42830.40 47777.75 2014-07-12 11:46:12.000 193 21172.73 6.22 42830.39 47777.75 2014-07-12 11:46:13.000 193 21172.72 6.19 42830.37 47777.76 2014-07-12 11:46:14.000 193 21172.74 6.19 42830.37 47777.75 2014-07-12 11:46:15.000 193 21172.76 6.19 42830.38 47777.76 2014-07-12 11:46:16.000 193 21172.78 6.18 42830.38 47777.76 2014-07-12 11:46:17.000 193 21172.75 6.16 42830.34 47777.76 2014-07-12 11:46:18.000 193 21172.75 6.14 42830.36 47777.78 2014-07-12 11:46:19.000 193 21172.76 6.10 42830.41 47777.79 2014-07-12 11:46:20.000 193 21172.77 6.08 42830.41 47777.77 2014-07-12 11:46:21.000 193 21172.78 6.06 42830.42 47777.80 2014-07-12 11:46:22.000 193 21172.79 5.99 42830.42 47777.81 2014-07-12 11:46:23.000 193 21172.77 5.95 42830.46 47777.83 2014-07-12 11:46:24.000 193 21172.77 5.93 42830.52 47777.86 2014-07-12 11:46:25.000 193 21172.79 5.91 42830.51 47777.88 2014-07-12 11:46:26.000 193 21172.79 5.89 42830.56 47777.90 2014-07-12 11:46:27.000 193 21172.76 5.86 42830.58 47777.94 2014-07-12 11:46:28.000 193 21172.75 5.85 42830.60 47777.94 2014-07-12 11:46:29.000 193 21172.75 5.88 42830.60 47777.94 2014-07-12 11:46:30.000 193 21172.78 5.90 42830.61 47777.96 2014-07-12 11:46:31.000 193 21172.76 5.91 42830.58 47777.94 2014-07-12 11:46:32.000 193 21172.73 5.89 42830.58 47777.97 2014-07-12 11:46:33.000 193 21172.73 5.91 42830.61 47777.93 2014-07-12 11:46:34.000 193 21172.73 5.94 42830.58 47777.93 2014-07-12 11:46:35.000 193 21172.73 5.96 42830.57 47777.91 2014-07-12 11:46:36.000 193 21172.72 5.97 42830.56 47777.91 2014-07-12 11:46:37.000 193 21172.73 5.98 42830.55 47777.88 2014-07-12 11:46:38.000 193 21172.75 5.97 42830.52 47777.90 2014-07-12 11:46:39.000 193 21172.75 5.94 42830.50 47777.88 2014-07-12 11:46:40.000 193 21172.74 5.92 42830.53 47777.87 2014-07-12 11:46:41.000 193 21172.75 5.92 42830.55 47777.86 2014-07-12 11:46:42.000 193 21172.73 5.91 42830.54 47777.90 2014-07-12 11:46:43.000 193 21172.71 5.88 42830.59 47777.88 2014-07-12 11:46:44.000 193 21172.72 5.88 42830.56 47777.90 2014-07-12 11:46:45.000 193 21172.72 5.88 42830.58 47777.91 2014-07-12 11:46:46.000 193 21172.71 5.88 42830.59 47777.93 2014-07-12 11:46:47.000 193 21172.69 5.86 42830.62 47777.92 2014-07-12 11:46:48.000 193 21172.64 5.82 42830.65 47777.93 2014-07-12 11:46:49.000 193 21172.61 5.79 42830.67 47777.94 2014-07-12 11:46:50.000 193 21172.60 5.78 42830.73 47777.97 2014-07-12 11:46:51.000 193 21172.63 5.78 42830.75 47777.98 2014-07-12 11:46:52.000 193 21172.64 5.77 42830.75 47778.00 2014-07-12 11:46:53.000 193 21172.62 5.74 42830.76 47778.02 2014-07-12 11:46:54.000 193 21172.60 5.74 42830.76 47778.03 2014-07-12 11:46:55.000 193 21172.64 5.74 42830.81 47778.06 2014-07-12 11:46:56.000 193 21172.69 5.77 42830.77 47778.06 2014-07-12 11:46:57.000 193 21172.71 5.79 42830.76 47778.07 2014-07-12 11:46:58.000 193 21172.72 5.78 42830.72 47778.06 2014-07-12 11:46:59.000 193 21172.69 5.77 42830.71 47778.05 2014-07-12 11:47:00.000 193 21172.69 5.73 42830.69 47778.03 2014-07-12 11:47:01.000 193 21172.63 5.70 42830.72 47778.03 2014-07-12 11:47:02.000 193 21172.62 5.68 42830.72 47778.04 2014-07-12 11:47:03.000 193 21172.65 5.68 42830.75 47778.03 2014-07-12 11:47:04.000 193 21172.68 5.68 42830.78 47778.03 2014-07-12 11:47:05.000 193 21172.69 5.70 42830.77 47778.05 2014-07-12 11:47:06.000 193 21172.71 5.71 42830.74 47778.06 2014-07-12 11:47:07.000 193 21172.73 5.68 42830.74 47778.09 2014-07-12 11:47:08.000 193 21172.73 5.65 42830.73 47778.06 2014-07-12 11:47:09.000 193 21172.74 5.68 42830.72 47778.05 2014-07-12 11:47:10.000 193 21172.75 5.69 42830.72 47778.04 2014-07-12 11:47:11.000 193 21172.75 5.69 42830.75 47778.07 2014-07-12 11:47:12.000 193 21172.76 5.68 42830.75 47778.04 2014-07-12 11:47:13.000 193 21172.78 5.71 42830.74 47778.04 2014-07-12 11:47:14.000 193 21172.80 5.71 42830.74 47778.07 2014-07-12 11:47:15.000 193 21172.79 5.73 42830.72 47778.04 2014-07-12 11:47:16.000 193 21172.81 5.74 42830.70 47778.05 2014-07-12 11:47:17.000 193 21172.81 5.76 42830.67 47778.02 2014-07-12 11:47:18.000 193 21172.82 5.75 42830.68 47778.03 2014-07-12 11:47:19.000 193 21172.80 5.75 42830.65 47778.03 2014-07-12 11:47:20.000 193 21172.78 5.80 42830.66 47778.00 2014-07-12 11:47:21.000 193 21172.73 5.85 42830.62 47777.99 2014-07-12 11:47:22.000 193 21172.68 5.86 42830.60 47777.95 2014-07-12 11:47:23.000 193 21172.66 5.90 42830.55 47777.90 2014-07-12 11:47:24.000 193 21172.65 5.98 42830.50 47777.85 2014-07-12 11:47:25.000 193 21172.68 5.98 42830.45 47777.81 2014-07-12 11:47:26.000 193 21172.68 5.97 42830.45 47777.80 2014-07-12 11:47:27.000 193 21172.66 5.94 42830.44 47777.77 2014-07-12 11:47:28.000 193 21172.65 6.02 42830.43 47777.78 2014-07-12 11:47:29.000 193 21172.59 6.14 42830.37 47777.74 2014-07-12 11:47:30.000 193 21172.54 6.22 42830.30 47777.64 2014-07-12 11:47:31.000 193 21172.50 6.26 42830.19 47777.58 2014-07-12 11:47:32.000 193 21172.48 6.25 42830.16 47777.48 2014-07-12 11:47:33.000 193 21172.48 6.25 42830.13 47777.42 2014-07-12 11:47:34.000 193 21172.47 6.22 42830.13 47777.42 2014-07-12 11:47:35.000 193 21172.48 6.17 42830.14 47777.39 2014-07-12 11:47:36.000 193 21172.50 6.12 42830.15 47777.42 2014-07-12 11:47:37.000 193 21172.51 6.07 42830.19 47777.43 2014-07-12 11:47:38.000 193 21172.50 6.05 42830.22 47777.48 2014-07-12 11:47:39.000 193 21172.51 6.04 42830.25 47777.49 2014-07-12 11:47:40.000 193 21172.53 6.03 42830.29 47777.51 2014-07-12 11:47:41.000 193 21172.50 6.03 42830.27 47777.54 2014-07-12 11:47:42.000 193 21172.52 6.00 42830.30 47777.52 2014-07-12 11:47:43.000 193 21172.53 5.98 42830.34 47777.55 2014-07-12 11:47:44.000 193 21172.53 5.91 42830.35 47777.59 2014-07-12 11:47:45.000 193 21172.54 5.86 42830.41 47777.60 2014-07-12 11:47:46.000 193 21172.59 5.78 42830.45 47777.68 2014-07-12 11:47:47.000 193 21172.62 5.70 42830.52 47777.72 2014-07-12 11:47:48.000 193 21172.67 5.63 42830.58 47777.79 2014-07-12 11:47:49.000 193 21172.66 5.61 42830.66 47777.89 2014-07-12 11:47:50.000 193 21172.66 5.61 42830.73 47777.95 2014-07-12 11:47:51.000 193 21172.67 5.63 42830.76 47777.99 2014-07-12 11:47:52.000 193 21172.70 5.60 42830.78 47778.01 2014-07-12 11:47:53.000 193 21172.71 5.53 42830.80 47778.04 2014-07-12 11:47:54.000 193 21172.74 5.49 42830.86 47778.11 2014-07-12 11:47:55.000 193 21172.76 5.43 42830.91 47778.14 2014-07-12 11:47:56.000 193 21172.75 5.44 42830.91 47778.19 2014-07-12 11:47:57.000 193 21172.75 5.45 42830.94 47778.22 2014-07-12 11:47:58.000 193 21172.74 5.44 42830.95 47778.24 2014-07-12 11:47:59.000 193 21172.74 5.41 42830.96 47778.24 2014-07-12 11:48:00.000 193 21172.73 5.39 42830.98 47778.25 2014-07-12 11:48:01.000 193 21172.67 5.36 42831.02 47778.28 2014-07-12 11:48:02.000 193 21172.68 5.36 42831.07 47778.31 2014-07-12 11:48:03.000 193 21172.67 5.38 42831.08 47778.31 2014-07-12 11:48:04.000 193 21172.70 5.40 42831.09 47778.34 2014-07-12 11:48:05.000 193 21172.69 5.41 42831.06 47778.35 2014-07-12 11:48:06.000 193 21172.70 5.43 42831.06 47778.35 2014-07-12 11:48:07.000 193 21172.74 5.44 42831.05 47778.34 2014-07-12 11:48:08.000 193 21172.74 5.47 42831.06 47778.35 2014-07-12 11:48:09.000 193 21172.71 5.46 42831.03 47778.34 2014-07-12 11:48:10.000 193 21172.72 5.45 42831.03 47778.34 2014-07-12 11:48:11.000 193 21172.77 5.41 42831.06 47778.33 2014-07-12 11:48:12.000 193 21172.77 5.43 42831.05 47778.38 2014-07-12 11:48:13.000 193 21172.81 5.53 42831.01 47778.36 2014-07-12 11:48:14.000 193 21172.90 5.67 42830.92 47778.35 2014-07-12 11:48:15.000 193 21172.92 5.74 42830.84 47778.30 2014-07-12 11:48:16.000 193 21172.90 5.74 42830.76 47778.22 2014-07-12 11:48:17.000 193 21172.90 5.75 42830.70 47778.16 2014-07-12 11:48:18.000 193 21172.89 5.74 42830.72 47778.11 2014-07-12 11:48:19.000 193 21172.91 5.73 42830.72 47778.10 2014-07-12 11:48:20.000 193 21172.92 5.72 42830.69 47778.08 2014-07-12 11:48:21.000 193 21172.93 5.73 42830.71 47778.10 2014-07-12 11:48:22.000 193 21172.91 5.70 42830.68 47778.10 2014-07-12 11:48:23.000 193 21172.92 5.69 42830.69 47778.09 2014-07-12 11:48:24.000 193 21172.95 5.67 42830.67 47778.08 2014-07-12 11:48:25.000 193 21172.95 5.67 42830.67 47778.11 2014-07-12 11:48:26.000 193 21172.95 5.68 42830.69 47778.09 2014-07-12 11:48:27.000 193 21172.98 5.67 42830.69 47778.08 2014-07-12 11:48:28.000 193 21172.99 5.67 42830.68 47778.11 2014-07-12 11:48:29.000 193 21172.98 5.67 42830.67 47778.12 2014-07-12 11:48:30.000 193 21172.97 5.67 42830.67 47778.09 2014-07-12 11:48:31.000 193 21172.96 5.67 42830.68 47778.10 2014-07-12 11:48:32.000 193 21172.96 5.65 42830.70 47778.09 2014-07-12 11:48:33.000 193 21172.94 5.67 42830.66 47778.07 2014-07-12 11:48:34.000 193 21172.90 5.69 42830.66 47778.07 2014-07-12 11:48:35.000 193 21172.87 5.71 42830.67 47778.05 2014-07-12 11:48:36.000 193 21172.84 5.73 42830.65 47778.03 2014-07-12 11:48:37.000 193 21172.81 5.71 42830.64 47778.02 2014-07-12 11:48:38.000 193 21172.78 5.70 42830.61 47778.01 2014-07-12 11:48:39.000 193 21172.79 5.71 42830.63 47778.00 2014-07-12 11:48:40.000 193 21172.78 5.70 42830.63 47778.00 2014-07-12 11:48:41.000 193 21172.79 5.74 42830.62 47778.01 2014-07-12 11:48:42.000 193 21172.80 5.72 42830.64 47777.99 2014-07-12 11:48:43.000 193 21172.79 5.68 42830.64 47777.97 2014-07-12 11:48:44.000 193 21172.79 5.65 42830.64 47777.97 2014-07-12 11:48:45.000 193 21172.77 5.65 42830.66 47777.99 2014-07-12 11:48:46.000 193 21172.76 5.64 42830.69 47777.98 2014-07-12 11:48:47.000 193 21172.76 5.66 42830.67 47778.01 2014-07-12 11:48:48.000 193 21172.75 5.66 42830.67 47777.99 2014-07-12 11:48:49.000 193 21172.74 5.67 42830.63 47777.98 2014-07-12 11:48:50.000 193 21172.71 5.68 42830.66 47777.97 2014-07-12 11:48:51.000 193 21172.70 5.68 42830.66 47777.96 2014-07-12 11:48:52.000 193 21172.71 5.65 42830.68 47777.94 2014-07-12 11:48:53.000 193 21172.70 5.66 42830.64 47777.97 2014-07-12 11:48:54.000 193 21172.72 5.68 42830.64 47777.97 2014-07-12 11:48:55.000 193 21172.70 5.72 42830.64 47777.96 2014-07-12 11:48:56.000 193 21172.67 5.76 42830.62 47777.95 2014-07-12 11:48:57.000 193 21172.66 5.80 42830.59 47777.94 2014-07-12 11:48:58.000 193 21172.67 5.82 42830.55 47777.90 2014-07-12 11:48:59.000 193 21172.68 5.82 42830.51 47777.89 2014-07-12 11:49:00.000 193 21172.70 5.83 42830.52 47777.85 2014-07-12 11:49:01.000 193 21172.64 5.85 42830.49 47777.85 2014-07-12 11:49:02.000 193 21172.63 5.86 42830.48 47777.82 2014-07-12 11:49:03.000 193 21172.62 5.93 42830.47 47777.79 2014-07-12 11:49:04.000 193 21172.63 5.97 42830.44 47777.76 2014-07-12 11:49:05.000 193 21172.63 5.98 42830.37 47777.74 2014-07-12 11:49:06.000 193 21172.60 5.96 42830.38 47777.72 2014-07-12 11:49:07.000 193 21172.58 5.99 42830.37 47777.72 2014-07-12 11:49:08.000 193 21172.62 6.01 42830.35 47777.67 2014-07-12 11:49:09.000 193 21172.62 6.00 42830.35 47777.66 2014-07-12 11:49:10.000 193 21172.69 5.97 42830.32 47777.69 2014-07-12 11:49:11.000 193 21172.71 5.93 42830.32 47777.68 2014-07-12 11:49:12.000 193 21172.72 5.90 42830.32 47777.68 2014-07-12 11:49:13.000 193 21172.70 5.89 42830.31 47777.68 2014-07-12 11:49:14.000 193 21172.72 5.85 42830.29 47777.67 2014-07-12 11:49:15.000 193 21172.71 5.79 42830.30 47777.68 2014-07-12 11:49:16.000 193 21172.71 5.71 42830.33 47777.66 2014-07-12 11:49:17.000 193 21172.70 5.64 42830.36 47777.69 2014-07-12 11:49:18.000 193 21172.69 5.58 42830.42 47777.70 2014-07-12 11:49:19.000 193 21172.70 5.56 42830.44 47777.75 2014-07-12 11:49:20.000 193 21172.72 5.52 42830.48 47777.76 2014-07-12 11:49:21.000 193 21172.72 5.48 42830.50 47777.80 2014-07-12 11:49:22.000 193 21172.72 5.45 42830.56 47777.83 2014-07-12 11:49:23.000 193 21172.75 5.44 42830.56 47777.87 2014-07-12 11:49:24.000 193 21172.80 5.38 42830.56 47777.89 2014-07-12 11:49:25.000 193 21172.84 5.33 42830.58 47777.92 2014-07-12 11:49:26.000 193 21172.84 5.29 42830.61 47777.97 2014-07-12 11:49:27.000 193 21172.84 5.22 42830.67 47777.99 2014-07-12 11:49:28.000 193 21172.81 5.17 42830.66 47778.02 2014-07-12 11:49:29.000 193 21172.79 5.12 42830.69 47778.03 2014-07-12 11:49:30.000 193 21172.84 5.07 42830.70 47778.05 2014-07-12 11:49:31.000 193 21172.86 5.02 42830.69 47778.07 2014-07-12 11:49:32.000 193 21172.91 4.95 42830.72 47778.07 2014-07-12 11:49:33.000 193 21172.92 4.92 42830.76 47778.10 2014-07-12 11:49:34.000 193 21172.95 4.92 42830.77 47778.15 2014-07-12 11:49:35.000 193 21172.95 4.93 42830.75 47778.17 2014-07-12 11:49:36.000 193 21172.96 4.93 42830.74 47778.16 2014-07-12 11:49:37.000 193 21173.01 4.89 42830.74 47778.16 2014-07-12 11:49:38.000 193 21172.98 4.85 42830.77 47778.17 2014-07-12 11:49:39.000 193 21172.95 4.81 42830.79 47778.18 2014-07-12 11:49:40.000 193 21172.93 4.81 42830.80 47778.20 2014-07-12 11:49:41.000 193 21172.88 4.81 42830.83 47778.19 2014-07-12 11:49:42.000 193 21172.82 4.82 42830.81 47778.16 2014-07-12 11:49:43.000 193 21172.79 4.85 42830.81 47778.18 2014-07-12 11:49:44.000 193 21172.79 4.90 42830.83 47778.14 2014-07-12 11:49:45.000 193 21172.78 4.92 42830.82 47778.14 2014-07-12 11:49:46.000 193 21172.72 4.92 42830.83 47778.10 2014-07-12 11:49:47.000 193 21172.71 4.93 42830.80 47778.08 2014-07-12 11:49:48.000 193 21172.70 5.01 42830.78 47778.07 2014-07-12 11:49:49.000 193 21172.67 5.06 42830.73 47778.05 2014-07-12 11:49:50.000 193 21172.67 5.08 42830.70 47778.02 2014-07-12 11:49:51.000 193 21172.71 5.06 42830.71 47778.00 2014-07-12 11:49:52.000 193 21172.74 5.02 42830.69 47777.98 2014-07-12 11:49:53.000 193 21172.77 5.04 42830.72 47778.00 2014-07-12 11:49:54.000 193 21172.80 5.05 42830.73 47778.05 2014-07-12 11:49:55.000 193 21172.85 5.10 42830.72 47778.03 2014-07-12 11:49:56.000 193 21172.85 5.10 42830.68 47778.04 2014-07-12 11:49:57.000 193 21172.85 5.12 42830.68 47778.02 2014-07-12 11:49:58.000 193 21172.82 5.13 42830.68 47778.02 2014-07-12 11:49:59.000 193 21172.83 5.15 42830.64 47778.02 2014-07-12 11:50:00.000 193 21172.87 5.20 42830.64 47778.01 2014-07-12 11:50:01.000 193 21172.85 5.21 42830.63 47778.04 2014-07-12 11:50:02.000 193 21172.84 5.18 42830.62 47778.04 2014-07-12 11:50:03.000 193 21172.84 5.20 42830.65 47778.08 2014-07-12 11:50:04.000 193 21172.86 5.22 42830.68 47778.09 2014-07-12 11:50:05.000 193 21172.85 5.20 42830.70 47778.11 2014-07-12 11:50:06.000 193 21172.89 5.17 42830.75 47778.14 2014-07-12 11:50:07.000 193 21172.89 5.15 42830.73 47778.19 2014-07-12 11:50:08.000 193 21172.84 5.11 42830.74 47778.17 2014-07-12 11:50:09.000 193 21172.83 5.06 42830.76 47778.17 2014-07-12 11:50:10.000 193 21172.81 5.06 42830.75 47778.19 2014-07-12 11:50:11.000 193 21172.76 5.04 42830.75 47778.15 2014-07-12 11:50:12.000 193 21172.74 5.06 42830.73 47778.14 2014-07-12 11:50:13.000 193 21172.74 5.10 42830.69 47778.09 2014-07-12 11:50:14.000 193 21172.72 5.15 42830.62 47778.05 2014-07-12 11:50:15.000 193 21172.70 5.20 42830.55 47777.97 2014-07-12 11:50:16.000 193 21172.70 5.23 42830.50 47777.92 2014-07-12 11:50:17.000 193 21172.70 5.24 42830.46 47777.87 2014-07-12 11:50:18.000 193 21172.72 5.20 42830.42 47777.85 2014-07-12 11:50:19.000 193 21172.70 5.17 42830.41 47777.84 2014-07-12 11:50:20.000 193 21172.67 5.16 42830.42 47777.80 2014-07-12 11:50:21.000 193 21172.67 5.14 42830.40 47777.78 2014-07-12 11:50:22.000 193 21172.64 5.13 42830.42 47777.82 2014-07-12 11:50:23.000 193 21172.62 5.11 42830.42 47777.81 2014-07-12 11:50:24.000 193 21172.63 5.08 42830.47 47777.80 2014-07-12 11:50:25.000 193 21172.62 5.05 42830.48 47777.79 2014-07-12 11:50:26.000 193 21172.58 5.07 42830.45 47777.82 2014-07-12 11:50:27.000 193 21172.53 5.07 42830.49 47777.82 2014-07-12 11:50:28.000 193 21172.56 5.04 42830.50 47777.82 2014-07-12 11:50:29.000 193 21172.57 5.05 42830.45 47777.83 2014-07-12 11:50:30.000 193 21172.59 5.06 42830.47 47777.81 2014-07-12 11:50:31.000 193 21172.59 5.08 42830.46 47777.79 2014-07-12 11:50:32.000 193 21172.59 5.13 42830.40 47777.79 2014-07-12 11:50:33.000 193 21172.60 5.17 42830.39 47777.78 2014-07-12 11:50:34.000 193 21172.58 5.18 42830.35 47777.76 2014-07-12 11:50:35.000 193 21172.55 5.17 42830.35 47777.73 2014-07-12 11:50:36.000 193 21172.52 5.15 42830.35 47777.71 2014-07-12 11:50:37.000 193 21172.53 5.15 42830.35 47777.70 2014-07-12 11:50:38.000 193 21172.52 5.16 42830.37 47777.71 2014-07-12 11:50:39.000 193 21172.56 5.12 42830.34 47777.68 2014-07-12 11:50:40.000 193 21172.56 5.13 42830.35 47777.71 2014-07-12 11:50:41.000 193 21172.54 5.14 42830.36 47777.70 2014-07-12 11:50:42.000 193 21172.53 5.15 42830.35 47777.70 2014-07-12 11:50:43.000 193 21172.53 5.18 42830.36 47777.72 2014-07-12 11:50:44.000 193 21172.55 5.22 42830.36 47777.71 2014-07-12 11:50:45.000 193 21172.54 5.24 42830.35 47777.74 2014-07-12 11:50:46.000 193 21172.55 5.27 42830.33 47777.71 2014-07-12 11:50:47.000 193 21172.60 5.31 42830.34 47777.68 2014-07-12 11:50:48.000 193 21172.59 5.35 42830.35 47777.66 2014-07-12 11:50:49.000 193 21172.56 5.40 42830.29 47777.65 2014-07-12 11:50:50.000 193 21172.58 5.42 42830.24 47777.62 2014-07-12 11:50:51.000 193 21172.65 5.37 42830.25 47777.63 2014-07-12 11:50:52.000 193 21172.69 5.32 42830.30 47777.66 2014-07-12 11:50:53.000 193 21172.70 5.30 42830.32 47777.69 2014-07-12 11:50:54.000 193 21172.69 5.31 42830.33 47777.73 2014-07-12 11:50:55.000 193 21172.67 5.33 42830.29 47777.75 2014-07-12 11:50:56.000 193 21172.67 5.30 42830.33 47777.73 2014-07-12 11:50:57.000 193 21172.70 5.27 42830.38 47777.76 2014-07-12 11:50:58.000 193 21172.74 5.25 42830.41 47777.82 2014-07-12 11:50:59.000 193 21172.81 5.26 42830.44 47777.83 2014-07-12 11:51:00.000 193 21172.81 5.25 42830.48 47777.89 2014-07-12 11:51:01.000 193 21172.79 5.24 42830.52 47777.93 2014-07-12 11:51:02.000 193 21172.82 5.20 42830.58 47777.94 2014-07-12 11:51:03.000 193 21172.82 5.19 42830.60 47777.98 2014-07-12 11:51:04.000 193 21172.77 5.19 42830.63 47778.01 2014-07-12 11:51:05.000 193 21172.76 5.19 42830.64 47778.01 2014-07-12 11:51:06.000 193 21172.73 5.20 42830.67 47778.04 2014-07-12 11:51:07.000 193 21172.76 5.19 42830.66 47778.04 2014-07-12 11:51:08.000 193 21172.78 5.19 42830.69 47778.06 2014-07-12 11:51:09.000 193 21172.76 5.17 42830.72 47778.07 2014-07-12 11:51:10.000 193 21172.73 5.18 42830.73 47778.07 2014-07-12 11:51:11.000 193 21172.74 5.18 42830.76 47778.08 2014-07-12 11:51:12.000 193 21172.73 5.19 42830.75 47778.09 2014-07-12 11:51:13.000 193 21172.71 5.20 42830.74 47778.10 2014-07-12 11:51:14.000 193 21172.70 5.23 42830.75 47778.10 2014-07-12 11:51:15.000 193 21172.70 5.20 42830.75 47778.11 2014-07-12 11:51:16.000 193 21172.65 5.18 42830.80 47778.10 2014-07-12 11:51:17.000 193 21172.64 5.20 42830.78 47778.09 2014-07-12 11:51:18.000 193 21172.65 5.23 42830.79 47778.09 2014-07-12 11:51:19.000 193 21172.69 5.19 42830.78 47778.11 2014-07-12 11:51:20.000 193 21172.71 5.15 42830.86 47778.15 2014-07-12 11:51:21.000 193 21172.75 5.13 42830.89 47778.18 2014-07-12 11:51:22.000 193 21172.76 5.13 42830.91 47778.25 2014-07-12 11:51:23.000 193 21172.75 5.13 42830.93 47778.26 2014-07-12 11:51:24.000 193 21172.74 5.15 42830.96 47778.28 2014-07-12 11:51:25.000 193 21172.70 5.15 42830.99 47778.30 2014-07-12 11:51:26.000 193 21172.69 5.13 42830.99 47778.31 2014-07-12 11:51:27.000 193 21172.68 5.13 42830.99 47778.27 2014-07-12 11:51:28.000 193 21172.65 5.14 42830.99 47778.32 2014-07-12 11:51:29.000 193 21172.65 5.16 42830.99 47778.31 2014-07-12 11:51:30.000 193 21172.66 5.20 42830.99 47778.29 2014-07-12 11:51:31.000 193 21172.65 5.19 42830.98 47778.30 2014-07-12 11:51:32.000 193 21172.66 5.21 42830.99 47778.29 2014-07-12 11:51:33.000 193 21172.65 5.21 42830.96 47778.27 2014-07-12 11:51:34.000 193 21172.61 5.24 42830.95 47778.24 2014-07-12 11:51:35.000 193 21172.55 5.29 42830.94 47778.21 2014-07-12 11:51:36.000 193 21172.54 5.35 42830.86 47778.16 2014-07-12 11:51:37.000 193 21172.50 5.37 42830.81 47778.11 2014-07-12 11:51:38.000 193 21172.51 5.42 42830.80 47778.05 2014-07-12 11:51:39.000 193 21172.49 5.42 42830.76 47778.02 2014-07-12 11:51:40.000 193 21172.47 5.41 42830.75 47778.01 2014-07-12 11:51:41.000 193 21172.50 5.41 42830.72 47778.00 2014-07-12 11:51:42.000 193 21172.46 5.43 42830.74 47777.99 2014-07-12 11:51:43.000 193 21172.42 5.40 42830.72 47777.99 2014-07-12 11:51:44.000 193 21172.39 5.41 42830.72 47777.99 2014-07-12 11:51:45.000 193 21172.35 5.41 42830.69 47777.96 2014-07-12 11:51:46.000 193 21172.28 5.48 42830.67 47777.92 2014-07-12 11:51:47.000 193 21172.26 5.48 42830.67 47777.89 2014-07-12 11:51:48.000 193 21172.25 5.50 42830.65 47777.88 2014-07-12 11:51:49.000 193 21172.25 5.48 42830.61 47777.83 2014-07-12 11:51:50.000 193 21172.27 5.47 42830.60 47777.80 2014-07-12 11:51:51.000 193 21172.28 5.46 42830.61 47777.82 2014-07-12 11:51:52.000 193 21172.25 5.44 42830.62 47777.80 2014-07-12 11:51:53.000 193 21172.26 5.40 42830.63 47777.78 2014-07-12 11:51:54.000 193 21172.24 5.39 42830.67 47777.79 2014-07-12 11:51:55.000 193 21172.20 5.38 42830.64 47777.78 2014-07-12 11:51:56.000 193 21172.25 5.35 42830.64 47777.78 2014-07-12 11:51:57.000 193 21172.23 5.36 42830.62 47777.78 2014-07-12 11:51:58.000 193 21172.21 5.35 42830.65 47777.77 2014-07-12 11:51:59.000 193 21172.19 5.33 42830.65 47777.76 2014-07-12 11:52:00.000 193 21172.22 5.30 42830.66 47777.76 2014-07-12 11:52:01.000 193 21172.24 5.29 42830.68 47777.78 2014-07-12 11:52:02.000 193 21172.22 5.29 42830.72 47777.81 2014-07-12 11:52:03.000 193 21172.19 5.30 42830.77 47777.86 2014-07-12 11:52:04.000 193 21172.22 5.35 42830.74 47777.87 2014-07-12 11:52:05.000 193 21172.18 5.39 42830.77 47777.89 2014-07-12 11:52:06.000 193 21172.19 5.41 42830.81 47777.90 2014-07-12 11:52:07.000 193 21172.18 5.46 42830.79 47777.89 2014-07-12 11:52:08.000 193 21172.14 5.53 42830.75 47777.89 2014-07-12 11:52:09.000 193 21172.17 5.62 42830.79 47777.88 2014-07-12 11:52:10.000 193 21172.16 5.65 42830.76 47777.87 2014-07-12 11:52:11.000 193 21172.16 5.67 42830.70 47777.85 2014-07-12 11:52:12.000 193 21172.14 5.67 42830.73 47777.81 2014-07-12 11:52:13.000 193 21172.11 5.68 42830.71 47777.79 2014-07-12 11:52:14.000 193 21172.12 5.69 42830.71 47777.78 2014-07-12 11:52:15.000 193 21172.12 5.69 42830.69 47777.77 2014-07-12 11:52:16.000 193 21172.12 5.72 42830.69 47777.76 2014-07-12 11:52:17.000 193 21172.11 5.75 42830.63 47777.73 2014-07-12 11:52:18.000 193 21172.10 5.74 42830.65 47777.74 2014-07-12 11:52:19.000 193 21172.13 5.73 42830.68 47777.71 2014-07-12 11:52:20.000 193 21172.13 5.70 42830.68 47777.76 2014-07-12 11:52:21.000 193 21172.16 5.71 42830.69 47777.76 2014-07-12 11:52:22.000 193 21172.13 5.74 42830.67 47777.78 2014-07-12 11:52:23.000 193 21172.12 5.79 42830.66 47777.80 2014-07-12 11:52:24.000 193 21172.14 5.82 42830.65 47777.74 2014-07-12 11:52:25.000 193 21172.13 5.84 42830.64 47777.74 2014-07-12 11:52:26.000 193 21172.13 5.85 42830.63 47777.72 2014-07-12 11:52:27.000 193 21172.15 5.84 42830.60 47777.73 2014-07-12 11:52:28.000 193 21172.15 5.84 42830.63 47777.72 2014-07-12 11:52:29.000 193 21172.15 5.81 42830.62 47777.72 2014-07-12 11:52:30.000 193 21172.17 5.80 42830.62 47777.73 2014-07-12 11:52:31.000 193 21172.16 5.82 42830.64 47777.74 2014-07-12 11:52:32.000 193 21172.10 5.92 42830.61 47777.76 2014-07-12 11:52:33.000 193 21172.09 6.06 42830.50 47777.73 2014-07-12 11:52:34.000 193 21172.04 6.19 42830.41 47777.66 2014-07-12 11:52:35.000 193 21172.00 6.25 42830.32 47777.53 2014-07-12 11:52:36.000 193 21172.00 6.26 42830.26 47777.43 2014-07-12 11:52:37.000 193 21171.97 6.29 42830.21 47777.38 2014-07-12 11:52:38.000 193 21171.98 6.28 42830.18 47777.33 2014-07-12 11:52:39.000 193 21171.98 6.26 42830.17 47777.30 2014-07-12 11:52:40.000 193 21172.00 6.22 42830.16 47777.29 2014-07-12 11:52:41.000 193 21172.01 6.20 42830.15 47777.31 2014-07-12 11:52:42.000 193 21172.01 6.22 42830.13 47777.28 2014-07-12 11:52:43.000 193 21172.01 6.25 42830.13 47777.28 2014-07-12 11:52:44.000 193 21172.03 6.21 42830.09 47777.28 2014-07-12 11:52:45.000 193 21172.03 6.21 42830.12 47777.28 2014-07-12 11:52:46.000 193 21172.05 6.17 42830.12 47777.28 2014-07-12 11:52:47.000 193 21172.06 6.14 42830.13 47777.29 2014-07-12 11:52:48.000 193 21172.05 6.20 42830.14 47777.31 2014-07-12 11:52:49.000 193 21172.05 6.27 42830.10 47777.29 2014-07-12 11:52:50.000 193 21172.08 6.27 42830.05 47777.27 2014-07-12 11:52:51.000 193 21172.13 6.20 42830.07 47777.23 2014-07-12 11:52:52.000 193 21172.18 6.10 42830.09 47777.27 2014-07-12 11:52:53.000 193 21172.21 6.00 42830.14 47777.31 2014-07-12 11:52:54.000 193 21172.25 5.91 42830.22 47777.36 2014-07-12 11:52:55.000 193 21172.30 5.88 42830.23 47777.45 2014-07-12 11:52:56.000 193 21172.33 5.83 42830.29 47777.50 2014-07-12 11:52:57.000 193 21172.37 5.79 42830.33 47777.53 2014-07-12 11:52:58.000 193 21172.36 5.82 42830.34 47777.58 2014-07-12 11:52:59.000 193 21172.36 5.85 42830.36 47777.60 2014-07-12 11:53:00.000 193 21172.35 5.85 42830.37 47777.58 2014-07-12 11:53:01.000 193 21172.34 5.88 42830.38 47777.57 2014-07-12 11:53:02.000 193 21172.36 5.90 42830.33 47777.57 2014-07-12 11:53:03.000 193 21172.39 5.88 42830.30 47777.56 2014-07-12 11:53:04.000 193 21172.41 5.81 42830.29 47777.56 2014-07-12 11:53:05.000 193 21172.44 5.77 42830.29 47777.57 2014-07-12 11:53:06.000 193 21172.46 5.72 42830.33 47777.59 2014-07-12 11:53:07.000 193 21172.49 5.60 42830.40 47777.65 2014-07-12 11:53:08.000 193 21172.51 5.52 42830.42 47777.72 2014-07-12 11:53:09.000 193 21172.58 5.50 42830.49 47777.76 2014-07-12 11:53:10.000 193 21172.58 5.47 42830.53 47777.83 2014-07-12 11:53:11.000 193 21172.60 5.46 42830.57 47777.89 2014-07-12 11:53:12.000 193 21172.64 5.45 42830.58 47777.91 2014-07-12 11:53:13.000 193 21172.70 5.42 42830.59 47777.94 2014-07-12 11:53:14.000 193 21172.77 5.34 42830.65 47778.00 2014-07-12 11:53:15.000 193 21172.80 5.30 42830.68 47778.06 2014-07-12 11:53:16.000 193 21172.76 5.33 42830.69 47778.10 2014-07-12 11:53:17.000 193 21172.75 5.36 42830.68 47778.10 2014-07-12 11:53:18.000 193 21172.77 5.36 42830.67 47778.09 2014-07-12 11:53:19.000 193 21172.79 5.36 42830.64 47778.07 2014-07-12 11:53:20.000 193 21172.83 5.38 42830.63 47778.08 2014-07-12 11:53:21.000 193 21172.85 5.32 42830.62 47778.07 2014-07-12 11:53:22.000 193 21172.91 5.28 42830.59 47778.10 2014-07-12 11:53:23.000 193 21172.97 5.23 42830.64 47778.12 2014-07-12 11:53:24.000 193 21172.99 5.19 42830.69 47778.15 2014-07-12 11:53:25.000 193 21172.99 5.14 42830.70 47778.17 2014-07-12 11:53:26.000 193 21173.01 5.10 42830.72 47778.20 2014-07-12 11:53:27.000 193 21173.04 5.06 42830.74 47778.25 2014-07-12 11:53:28.000 193 21173.06 5.03 42830.75 47778.26 2014-07-12 11:53:29.000 193 21173.11 5.01 42830.76 47778.30 2014-07-12 11:53:30.000 193 21173.13 5.00 42830.78 47778.32 2014-07-12 11:53:31.000 193 21173.07 4.97 42830.78 47778.31 2014-07-12 11:53:32.000 193 21173.08 4.94 42830.82 47778.32 2014-07-12 11:53:33.000 193 21173.09 4.93 42830.86 47778.33 2014-07-12 11:53:34.000 193 21173.13 4.94 42830.85 47778.36 2014-07-12 11:53:35.000 193 21173.14 4.97 42830.86 47778.41 2014-07-12 11:53:36.000 193 21173.16 4.98 42830.86 47778.40 2014-07-12 11:53:37.000 193 21173.17 4.96 42830.87 47778.41 2014-07-12 11:53:38.000 193 21173.16 4.93 42830.85 47778.41 2014-07-12 11:53:39.000 193 21173.16 4.92 42830.86 47778.45 2014-07-12 11:53:40.000 193 21173.16 4.95 42830.86 47778.43 2014-07-12 11:53:41.000 193 21173.22 4.95 42830.86 47778.44 2014-07-12 11:53:42.000 193 21173.28 4.94 42830.86 47778.43 2014-07-12 11:53:43.000 193 21173.25 4.95 42830.83 47778.45 2014-07-12 11:53:44.000 193 21173.25 4.95 42830.79 47778.43 2014-07-12 11:53:45.000 193 21173.26 4.92 42830.77 47778.41 2014-07-12 11:53:46.000 193 21173.31 4.90 42830.73 47778.40 2014-07-12 11:53:47.000 193 21173.31 4.83 42830.74 47778.40 2014-07-12 11:53:48.000 193 21173.34 4.81 42830.74 47778.40 2014-07-12 11:53:49.000 193 21173.36 4.77 42830.75 47778.42 2014-07-12 11:53:50.000 193 21173.39 4.73 42830.77 47778.43 2014-07-12 11:53:51.000 193 21173.43 4.67 42830.78 47778.46 2014-07-12 11:53:52.000 193 21173.51 4.67 42830.78 47778.52 2014-07-12 11:53:53.000 193 21173.55 4.64 42830.79 47778.53 2014-07-12 11:53:54.000 193 21173.62 4.55 42830.83 47778.57 2014-07-12 11:53:55.000 193 21173.70 4.45 42830.89 47778.62 2014-07-12 11:53:56.000 193 21173.73 4.37 42830.97 47778.68 2014-07-12 11:53:57.000 193 21173.77 4.33 42831.04 47778.78 2014-07-12 11:53:58.000 193 21173.85 4.31 42831.10 47778.84 2014-07-12 11:53:59.000 193 21173.89 4.33 42831.12 47778.93 2014-07-12 11:54:00.000 193 21173.94 4.31 42831.13 47778.97 2014-07-12 11:54:01.000 193 21173.99 4.31 42831.11 47778.99 2014-07-12 11:54:02.000 193 21174.03 4.30 42831.12 47779.05 2014-07-12 11:54:03.000 193 21174.07 4.30 42831.13 47779.02 2014-07-12 11:54:04.000 193 21174.10 4.27 42831.11 47779.07 2014-07-12 11:54:05.000 193 21174.13 4.23 42831.11 47779.07 2014-07-12 11:54:06.000 193 21174.16 4.21 42831.11 47779.09 2014-07-12 11:54:07.000 193 21174.20 4.19 42831.11 47779.12 2014-07-12 11:54:08.000 193 21174.22 4.22 42831.09 47779.12 2014-07-12 11:54:09.000 193 21174.22 4.19 42831.06 47779.13 2014-07-12 11:54:10.000 193 21174.25 4.17 42831.09 47779.10 2014-07-12 11:54:11.000 193 21174.24 4.23 42831.06 47779.10 2014-07-12 11:54:12.000 193 21174.24 4.21 42831.02 47779.07 2014-07-12 11:54:13.000 193 21174.21 4.21 42830.96 47779.05 2014-07-12 11:54:14.000 193 21174.22 4.19 42830.94 47779.02 2014-07-12 11:54:15.000 193 21174.24 4.16 42830.93 47779.00 2014-07-12 11:54:16.000 193 21174.24 4.10 42830.94 47778.95 2014-07-12 11:54:17.000 193 21174.22 4.02 42830.92 47778.99 2014-07-12 11:54:18.000 193 21174.23 3.97 42830.92 47778.98 2014-07-12 11:54:19.000 193 21174.27 3.90 42830.94 47778.97 2014-07-12 11:54:20.000 193 21174.26 3.85 42830.97 47778.99 2014-07-12 11:54:21.000 193 21174.28 3.80 42831.05 47779.03 2014-07-12 11:54:22.000 193 21174.32 3.75 42831.05 47779.04 2014-07-12 11:54:23.000 193 21174.31 3.72 42831.04 47779.07 2014-07-12 11:54:24.000 193 21174.33 3.67 42831.05 47779.12 2014-07-12 11:54:25.000 193 21174.37 3.64 42831.08 47779.12 2014-07-12 11:54:26.000 193 21174.39 3.65 42831.09 47779.17 2014-07-12 11:54:27.000 193 21174.39 3.64 42831.08 47779.19 2014-07-12 11:54:28.000 193 21174.38 3.63 42831.10 47779.19 2014-07-12 11:54:29.000 193 21174.41 3.61 42831.09 47779.20 2014-07-12 11:54:30.000 193 21174.43 3.57 42831.11 47779.21 2014-07-12 11:54:31.000 193 21174.44 3.55 42831.13 47779.22 2014-07-12 11:54:32.000 193 21174.44 3.52 42831.15 47779.24 2014-07-12 11:54:33.000 193 21174.47 3.50 42831.19 47779.25 2014-07-12 11:54:34.000 193 21174.49 3.47 42831.18 47779.25 2014-07-12 11:54:35.000 193 21174.48 3.41 42831.20 47779.28 2014-07-12 11:54:36.000 193 21174.48 3.42 42831.22 47779.29 2014-07-12 11:54:37.000 193 21174.50 3.41 42831.24 47779.28 2014-07-12 11:54:38.000 193 21174.49 3.40 42831.25 47779.30 2014-07-12 11:54:39.000 193 21174.50 3.41 42831.24 47779.29 2014-07-12 11:54:40.000 193 21174.47 3.38 42831.22 47779.30 2014-07-12 11:54:41.000 193 21174.47 3.36 42831.22 47779.28 2014-07-12 11:54:42.000 193 21174.47 3.35 42831.25 47779.30 2014-07-12 11:54:43.000 193 21174.45 3.36 42831.22 47779.27 2014-07-12 11:54:44.000 193 21174.40 3.37 42831.21 47779.25 2014-07-12 11:54:45.000 193 21174.39 3.39 42831.20 47779.23 2014-07-12 11:54:46.000 193 21174.40 3.40 42831.20 47779.20 2014-07-12 11:54:47.000 193 21174.38 3.39 42831.18 47779.20 2014-07-12 11:54:48.000 193 21174.37 3.36 42831.19 47779.19 2014-07-12 11:54:49.000 193 21174.34 3.32 42831.20 47779.19 2014-07-12 11:54:50.000 193 21174.33 3.30 42831.22 47779.19 2014-07-12 11:54:51.000 193 21174.31 3.28 42831.22 47779.20 2014-07-12 11:54:52.000 193 21174.30 3.30 42831.23 47779.19 2014-07-12 11:54:53.000 193 21174.26 3.31 42831.23 47779.18 2014-07-12 11:54:54.000 193 21174.22 3.31 42831.21 47779.17 2014-07-12 11:54:55.000 193 21174.20 3.29 42831.17 47779.16 2014-07-12 11:54:56.000 193 21174.19 3.25 42831.19 47779.15 2014-07-12 11:54:57.000 193 21174.17 3.24 42831.20 47779.16 2014-07-12 11:54:58.000 193 21174.18 3.23 42831.21 47779.16 2014-07-12 11:54:59.000 193 21174.22 3.21 42831.25 47779.15 2014-07-12 11:55:00.000 193 21174.23 3.21 42831.27 47779.19 2014-07-12 11:55:01.000 193 21174.22 3.21 42831.24 47779.16 2014-07-12 11:55:02.000 193 21174.19 3.17 42831.22 47779.18 2014-07-12 11:55:03.000 193 21174.19 3.17 42831.25 47779.17 2014-07-12 11:55:04.000 193 21174.20 3.15 42831.30 47779.18 2014-07-12 11:55:05.000 193 21174.22 3.11 42831.29 47779.23 2014-07-12 11:55:06.000 193 21174.22 3.12 42831.28 47779.22 2014-07-12 11:55:07.000 193 21174.23 3.14 42831.29 47779.26 2014-07-12 11:55:08.000 193 21174.29 3.09 42831.31 47779.24 2014-07-12 11:55:09.000 193 21174.28 3.11 42831.33 47779.27 2014-07-12 11:55:10.000 193 21174.28 3.09 42831.32 47779.25 2014-07-12 11:55:11.000 193 21174.29 3.09 42831.33 47779.26 2014-07-12 11:55:12.000 193 21174.33 3.04 42831.36 47779.28 2014-07-12 11:55:13.000 193 21174.31 3.05 42831.35 47779.30 2014-07-12 11:55:14.000 193 21174.27 3.07 42831.35 47779.30 2014-07-12 11:55:15.000 193 21174.29 3.06 42831.38 47779.30 2014-07-12 11:55:16.000 193 21174.27 3.05 42831.40 47779.31 2014-07-12 11:55:17.000 193 21174.28 2.99 42831.41 47779.30 2014-07-12 11:55:18.000 193 21174.27 2.96 42831.42 47779.33 2014-07-12 11:55:19.000 193 21174.24 2.94 42831.44 47779.34 2014-07-12 11:55:20.000 193 21174.20 2.93 42831.46 47779.34 2014-07-12 11:55:21.000 193 21174.21 2.88 42831.48 47779.37 2014-07-12 11:55:22.000 193 21174.23 2.87 42831.52 47779.40 2014-07-12 11:55:23.000 193 21174.23 2.90 42831.54 47779.41 2014-07-12 11:55:24.000 193 21174.23 2.92 42831.56 47779.42 2014-07-12 11:55:25.000 193 21174.25 2.94 42831.54 47779.42 2014-07-12 11:55:26.000 193 21174.23 2.97 42831.49 47779.38 2014-07-12 11:55:27.000 193 21174.23 2.99 42831.45 47779.39 2014-07-12 11:55:28.000 193 21174.21 3.00 42831.40 47779.34 2014-07-12 11:55:29.000 193 21174.19 3.03 42831.41 47779.31 2014-07-12 11:55:30.000 193 21174.21 3.05 42831.37 47779.28 2014-07-12 11:55:31.000 193 21174.18 3.07 42831.34 47779.27 2014-07-12 11:55:32.000 193 21174.14 3.11 42831.28 47779.24 2014-07-12 11:55:33.000 193 21174.12 3.19 42831.22 47779.17 2014-07-12 11:55:34.000 193 21174.10 3.24 42831.20 47779.15 2014-07-12 11:55:35.000 193 21174.10 3.26 42831.17 47779.09 2014-07-12 11:55:36.000 193 21174.10 3.25 42831.17 47779.08 2014-07-12 11:55:37.000 193 21174.10 3.28 42831.16 47779.05 2014-07-12 11:55:38.000 193 21174.14 3.28 42831.13 47779.04 2014-07-12 11:55:39.000 193 21174.13 3.29 42831.11 47779.02 2014-07-12 11:55:40.000 193 21174.14 3.30 42831.12 47779.02 2014-07-12 11:55:41.000 193 21174.13 3.30 42831.11 47779.03 2014-07-12 11:55:42.000 193 21174.12 3.27 42831.10 47779.02 2014-07-12 11:55:43.000 193 21174.13 3.30 42831.13 47779.02 2014-07-12 11:55:44.000 193 21174.13 3.34 42831.14 47779.01 2014-07-12 11:55:45.000 193 21174.13 3.36 42831.11 47779.03 2014-07-12 11:55:46.000 193 21174.15 3.36 42831.10 47779.04 2014-07-12 11:55:47.000 193 21174.13 3.36 42831.13 47779.01 2014-07-12 11:55:48.000 193 21174.15 3.31 42831.13 47779.04 2014-07-12 11:55:49.000 193 21174.14 3.30 42831.16 47779.01 2014-07-12 11:55:50.000 193 21174.12 3.30 42831.18 47779.08 2014-07-12 11:55:51.000 193 21174.08 3.29 42831.21 47779.09 2014-07-12 11:55:52.000 193 21174.11 3.29 42831.22 47779.09 2014-07-12 11:55:53.000 193 21174.10 3.29 42831.25 47779.10 2014-07-12 11:55:54.000 193 21174.05 3.29 42831.29 47779.13 2014-07-12 11:55:55.000 193 21174.03 3.28 42831.32 47779.14 2014-07-12 11:55:56.000 193 21174.01 3.30 42831.32 47779.12 2014-07-12 11:55:57.000 193 21173.99 3.34 42831.34 47779.16 2014-07-12 11:55:58.000 193 21173.98 3.35 42831.33 47779.14 2014-07-12 11:55:59.000 193 21173.96 3.34 42831.34 47779.15 2014-07-12 11:56:00.000 193 21173.92 3.37 42831.31 47779.12 2014-07-12 11:56:01.000 193 21173.89 3.35 42831.33 47779.12 2014-07-12 11:56:02.000 193 21173.87 3.36 42831.34 47779.11 2014-07-12 11:56:03.000 193 21173.85 3.38 42831.38 47779.09 2014-07-12 11:56:04.000 193 21173.84 3.41 42831.36 47779.11 2014-07-12 11:56:05.000 193 21173.81 3.45 42831.33 47779.08 2014-07-12 11:56:06.000 193 21173.78 3.50 42831.33 47779.09 2014-07-12 11:56:07.000 193 21173.77 3.54 42831.27 47779.06 2014-07-12 11:56:08.000 193 21173.78 3.56 42831.22 47779.01 2014-07-12 11:56:09.000 193 21173.81 3.59 42831.20 47778.98 2014-07-12 11:56:10.000 193 21173.77 3.60 42831.23 47778.96 2014-07-12 11:56:11.000 193 21173.72 3.63 42831.18 47778.91 2014-07-12 11:56:12.000 193 21173.74 3.62 42831.18 47778.88 2014-07-12 11:56:13.000 193 21173.77 3.65 42831.18 47778.89 2014-07-12 11:56:14.000 193 21173.75 3.65 42831.17 47778.86 2014-07-12 11:56:15.000 193 21173.73 3.68 42831.16 47778.89 2014-07-12 11:56:16.000 193 21173.68 3.69 42831.15 47778.86 2014-07-12 11:56:17.000 193 21173.67 3.69 42831.16 47778.88 2014-07-12 11:56:18.000 193 21173.69 3.67 42831.16 47778.88 2014-07-12 11:56:19.000 193 21173.68 3.67 42831.18 47778.87 2014-07-12 11:56:20.000 193 21173.70 3.66 42831.16 47778.86 2014-07-12 11:56:21.000 193 21173.71 3.64 42831.19 47778.90 2014-07-12 11:56:22.000 193 21173.71 3.64 42831.21 47778.92 2014-07-12 11:56:23.000 193 21173.73 3.65 42831.25 47778.91 2014-07-12 11:56:24.000 193 21173.75 3.63 42831.22 47778.93 2014-07-12 11:56:25.000 193 21173.74 3.60 42831.25 47778.95 2014-07-12 11:56:26.000 193 21173.75 3.61 42831.24 47778.97 2014-07-12 11:56:27.000 193 21173.71 3.66 42831.27 47778.97 2014-07-12 11:56:28.000 193 21173.67 3.70 42831.28 47778.98 2014-07-12 11:56:29.000 193 21173.68 3.72 42831.24 47778.93 2014-07-12 11:56:30.000 193 21173.65 3.73 42831.22 47778.90 2014-07-12 11:56:31.000 193 21173.64 3.71 42831.21 47778.88 2014-07-12 11:56:32.000 193 21173.58 3.68 42831.24 47778.84 2014-07-12 11:56:33.000 193 21173.56 3.65 42831.26 47778.84 2014-07-12 11:56:34.000 193 21173.53 3.62 42831.27 47778.82 2014-07-12 11:56:35.000 193 21173.52 3.62 42831.26 47778.86 2014-07-12 11:56:36.000 193 21173.49 3.65 42831.24 47778.84 2014-07-12 11:56:37.000 193 21173.51 3.66 42831.25 47778.85 2014-07-12 11:56:38.000 193 21173.48 3.70 42831.19 47778.84 2014-07-12 11:56:39.000 193 21173.49 3.72 42831.17 47778.78 2014-07-12 11:56:40.000 193 21173.50 3.73 42831.18 47778.80 2014-07-12 11:56:41.000 193 21173.51 3.70 42831.11 47778.76 2014-07-12 11:56:42.000 193 21173.52 3.71 42831.09 47778.74 2014-07-12 11:56:43.000 193 21173.54 3.73 42831.12 47778.73 2014-07-12 11:56:44.000 193 21173.52 3.75 42831.11 47778.70 2014-07-12 11:56:45.000 193 21173.50 3.77 42831.07 47778.68 2014-07-12 11:56:46.000 193 21173.49 3.77 42831.04 47778.66 2014-07-12 11:56:47.000 193 21173.49 3.80 42831.04 47778.65 2014-07-12 11:56:48.000 193 21173.53 3.79 42831.04 47778.63 2014-07-12 11:56:49.000 193 21173.51 3.77 42831.02 47778.61 2014-07-12 11:56:50.000 193 21173.50 3.77 42831.01 47778.62 2014-07-12 11:56:51.000 193 21173.47 3.79 42830.98 47778.60 2014-07-12 11:56:52.000 193 21173.46 3.82 42830.98 47778.61 2014-07-12 11:56:53.000 193 21173.45 3.82 42830.98 47778.60 2014-07-12 11:56:54.000 193 21173.47 3.83 42830.99 47778.59 2014-07-12 11:56:55.000 193 21173.47 3.86 42830.98 47778.60 2014-07-12 11:56:56.000 193 21173.47 3.81 42830.97 47778.60 2014-07-12 11:56:57.000 193 21173.51 3.77 42830.94 47778.60 2014-07-12 11:56:58.000 193 21173.52 3.79 42830.95 47778.58 2014-07-12 11:56:59.000 193 21173.52 3.78 42830.94 47778.61 2014-07-12 11:57:00.000 193 21173.51 3.77 42830.94 47778.63 2014-07-12 11:57:01.000 193 21173.53 3.78 42830.96 47778.63 2014-07-12 11:57:02.000 193 21173.51 3.78 42830.95 47778.63 2014-07-12 11:57:03.000 193 21173.55 3.77 42830.97 47778.65 2014-07-12 11:57:04.000 193 21173.57 3.78 42830.99 47778.63 2014-07-12 11:57:05.000 193 21173.57 3.78 42830.96 47778.65 2014-07-12 11:57:06.000 193 21173.57 3.77 42830.94 47778.63 2014-07-12 11:57:07.000 193 21173.59 3.77 42830.95 47778.65 2014-07-12 11:57:08.000 193 21173.57 3.79 42830.99 47778.66 2014-07-12 11:57:09.000 193 21173.55 3.80 42830.94 47778.65 2014-07-12 11:57:10.000 193 21173.47 3.86 42830.96 47778.63 2014-07-12 11:57:11.000 193 21173.45 3.91 42830.91 47778.60 2014-07-12 11:57:12.000 193 21173.42 3.93 42830.88 47778.54 2014-07-12 11:57:13.000 193 21173.40 3.93 42830.90 47778.50 2014-07-12 11:57:14.000 193 21173.40 3.97 42830.87 47778.49 2014-07-12 11:57:15.000 193 21173.39 4.01 42830.82 47778.46 2014-07-12 11:57:16.000 193 21173.33 4.07 42830.78 47778.43 2014-07-12 11:57:17.000 193 21173.36 4.07 42830.75 47778.40 2014-07-12 11:57:18.000 193 21173.33 4.07 42830.72 47778.36 2014-07-12 11:57:19.000 193 21173.31 4.07 42830.73 47778.33 2014-07-12 11:57:20.000 193 21173.29 4.07 42830.71 47778.33 2014-07-12 11:57:21.000 193 21173.29 4.06 42830.70 47778.29 2014-07-12 11:57:22.000 193 21173.28 4.04 42830.72 47778.33 2014-07-12 11:57:23.000 193 21173.29 4.03 42830.74 47778.31 2014-07-12 11:57:24.000 193 21173.31 4.01 42830.77 47778.32 2014-07-12 11:57:25.000 193 21173.32 3.99 42830.82 47778.33 2014-07-12 11:57:26.000 193 21173.35 3.99 42830.83 47778.40 2014-07-12 11:57:27.000 193 21173.38 3.96 42830.88 47778.43 2014-07-12 11:57:28.000 193 21173.41 3.94 42830.90 47778.44 2014-07-12 11:57:29.000 193 21173.45 3.94 42830.90 47778.48 2014-07-12 11:57:30.000 193 21173.48 3.96 42830.92 47778.53 2014-07-12 11:57:31.000 193 21173.49 3.98 42830.90 47778.55 2014-07-12 11:57:32.000 193 21173.50 3.99 42830.89 47778.56 2014-07-12 11:57:33.000 193 21173.52 4.04 42830.85 47778.56 2014-07-12 11:57:34.000 193 21173.56 4.05 42830.84 47778.57 2014-07-12 11:57:35.000 193 21173.56 4.08 42830.86 47778.57 2014-07-12 11:57:36.000 193 21173.58 4.11 42830.84 47778.56 2014-07-12 11:57:37.000 193 21173.56 4.15 42830.83 47778.54 2014-07-12 11:57:38.000 193 21173.59 4.16 42830.79 47778.52 2014-07-12 11:57:39.000 193 21173.55 4.15 42830.80 47778.47 2014-07-12 11:57:40.000 193 21173.52 4.14 42830.78 47778.41 2014-07-12 11:57:41.000 193 21173.53 4.15 42830.76 47778.41 2014-07-12 11:57:42.000 193 21173.54 4.13 42830.72 47778.40 2014-07-12 11:57:43.000 193 21173.56 4.13 42830.71 47778.41 2014-07-12 11:57:44.000 193 21173.57 4.10 42830.70 47778.42 2014-07-12 11:57:45.000 193 21173.59 4.10 42830.73 47778.42 2014-07-12 11:57:46.000 193 21173.66 4.04 42830.73 47778.45 2014-07-12 11:57:47.000 193 21173.66 4.07 42830.73 47778.45 2014-07-12 11:57:48.000 193 21173.67 4.11 42830.72 47778.49 2014-07-12 11:57:49.000 193 21173.69 4.14 42830.70 47778.47 2014-07-12 11:57:50.000 193 21173.69 4.14 42830.70 47778.45 2014-07-12 11:57:51.000 193 21173.69 4.15 42830.69 47778.45 2014-07-12 11:57:52.000 193 21173.68 4.15 42830.69 47778.45 2014-07-12 11:57:53.000 193 21173.71 4.17 42830.68 47778.43 2014-07-12 11:57:54.000 193 21173.71 4.15 42830.68 47778.43 2014-07-12 11:57:55.000 193 21173.70 4.14 42830.67 47778.45 2014-07-12 11:57:56.000 193 21173.70 4.14 42830.68 47778.48 2014-07-12 11:57:57.000 193 21173.69 4.12 42830.75 47778.51 2014-07-12 11:57:58.000 193 21173.70 4.09 42830.79 47778.50 2014-07-12 11:57:59.000 193 21173.73 4.08 42830.78 47778.52 2014-07-12 11:58:00.000 193 21173.74 4.07 42830.78 47778.54 2014-07-12 11:58:01.000 193 21173.78 4.05 42830.78 47778.57 2014-07-12 11:58:02.000 193 21173.82 4.03 42830.77 47778.59 2014-07-12 11:58:03.000 193 21173.83 4.03 42830.80 47778.60 2014-07-12 11:58:04.000 193 21173.82 4.05 42830.80 47778.63 2014-07-12 11:58:05.000 193 21173.86 4.04 42830.81 47778.64 2014-07-12 11:58:06.000 193 21173.88 4.02 42830.83 47778.64 2014-07-12 11:58:07.000 193 21173.89 3.99 42830.83 47778.65 2014-07-12 11:58:08.000 193 21173.88 3.97 42830.82 47778.65 2014-07-12 11:58:09.000 193 21173.90 3.94 42830.83 47778.67 2014-07-12 11:58:10.000 193 21173.92 3.90 42830.87 47778.69 2014-07-12 11:58:11.000 193 21173.91 3.88 42830.88 47778.72 2014-07-12 11:58:12.000 193 21173.88 3.86 42830.92 47778.75 2014-07-12 11:58:13.000 193 21173.87 3.84 42830.97 47778.77 2014-07-12 11:58:14.000 193 21173.86 3.84 42830.99 47778.79 2014-07-12 11:58:15.000 193 21173.85 3.82 42830.98 47778.80 2014-07-12 11:58:16.000 193 21173.86 3.84 42831.00 47778.81 2014-07-12 11:58:17.000 193 21173.89 3.88 42831.01 47778.83 2014-07-12 11:58:18.000 193 21173.95 3.90 42831.01 47778.83 2014-07-12 11:58:19.000 193 21173.97 3.92 42830.99 47778.84 2014-07-12 11:58:20.000 193 21174.04 3.91 42830.99 47778.85 2014-07-12 11:58:21.000 193 21174.07 3.92 42830.95 47778.86 2014-07-12 11:58:22.000 193 21174.09 3.92 42830.95 47778.86 2014-07-12 11:58:23.000 193 21174.13 3.94 42830.94 47778.85 2014-07-12 11:58:24.000 193 21174.10 3.92 42830.93 47778.85 2014-07-12 11:58:25.000 193 21174.10 3.88 42830.92 47778.85 2014-07-12 11:58:26.000 193 21174.13 3.85 42830.90 47778.87 2014-07-12 11:58:27.000 193 21174.13 3.82 42830.94 47778.88 2014-07-12 11:58:28.000 193 21174.16 3.79 42830.96 47778.89 2014-07-12 11:58:29.000 193 21174.19 3.77 42831.00 47778.92 2014-07-12 11:58:30.000 193 21174.18 3.75 42831.00 47778.92 2014-07-12 11:58:31.000 193 21174.19 3.71 42830.99 47778.93 2014-07-12 11:58:32.000 193 21174.17 3.70 42831.00 47778.94 2014-07-12 11:58:33.000 193 21174.18 3.68 42831.02 47778.96 2014-07-12 11:58:34.000 193 21174.19 3.72 42831.00 47778.95 2014-07-12 11:58:35.000 193 21174.16 3.75 42830.99 47778.95 2014-07-12 11:58:36.000 193 21174.15 3.72 42830.96 47778.90 2014-07-12 11:58:37.000 193 21174.13 3.71 42830.95 47778.91 2014-07-12 11:58:38.000 193 21174.16 3.75 42830.93 47778.87 2014-07-12 11:58:39.000 193 21174.19 3.74 42830.91 47778.88 2014-07-12 11:58:40.000 193 21174.22 3.78 42830.89 47778.87 2014-07-12 11:58:41.000 193 21174.23 3.80 42830.87 47778.85 2014-07-12 11:58:42.000 193 21174.25 3.79 42830.82 47778.81 2014-07-12 11:58:43.000 193 21174.27 3.79 42830.81 47778.82 2014-07-12 11:58:44.000 193 21174.27 3.78 42830.78 47778.79 2014-07-12 11:58:45.000 193 21174.30 3.75 42830.79 47778.79 2014-07-12 11:58:46.000 193 21174.36 3.67 42830.78 47778.81 2014-07-12 11:58:47.000 193 21174.43 3.57 42830.83 47778.83 2014-07-12 11:58:48.000 193 21174.52 3.55 42830.83 47778.92 2014-07-12 11:58:49.000 193 21174.62 3.51 42830.85 47778.94 2014-07-12 11:58:50.000 193 21174.71 3.42 42830.89 47779.00 2014-07-12 11:58:51.000 193 21174.81 3.31 42830.92 47779.10 2014-07-12 11:58:52.000 193 21174.90 3.27 42830.97 47779.17 2014-07-12 11:58:53.000 193 21174.91 3.26 42830.98 47779.20 2014-07-12 11:58:54.000 193 21174.96 3.23 42830.99 47779.26 2014-07-12 11:58:55.000 193 21175.00 3.20 42830.99 47779.28 2014-07-12 11:58:56.000 193 21175.02 3.19 42830.99 47779.32 2014-07-12 11:58:57.000 193 21175.00 3.24 42830.97 47779.30 2014-07-12 11:58:58.000 193 21174.92 3.34 42830.93 47779.27 2014-07-12 11:58:59.000 193 21174.90 3.40 42830.88 47779.20 2014-07-12 11:59:00.000 193 21174.96 3.29 42830.88 47779.16 2014-07-12 11:59:01.000 193 21175.05 3.21 42830.91 47779.18 2014-07-12 11:59:02.000 193 21175.11 3.15 42830.95 47779.24 2014-07-12 11:59:03.000 193 21175.15 3.13 42830.97 47779.28 2014-07-12 11:59:04.000 193 21175.21 3.10 42830.98 47779.32 2014-07-12 11:59:05.000 193 21175.23 3.09 42830.99 47779.38 2014-07-12 11:59:06.000 193 21175.25 3.09 42830.98 47779.40 2014-07-12 11:59:07.000 193 21175.24 3.08 42831.03 47779.41 2014-07-12 11:59:08.000 193 21175.26 3.07 42831.04 47779.44 2014-07-12 11:59:09.000 193 21175.25 3.06 42831.03 47779.48 2014-07-12 11:59:10.000 193 21175.27 3.06 42831.04 47779.48 2014-07-12 11:59:11.000 193 21175.30 3.07 42831.03 47779.50 2014-07-12 11:59:12.000 193 21175.37 3.06 42831.00 47779.49 2014-07-12 11:59:13.000 193 21175.37 3.03 42831.01 47779.50 2014-07-12 11:59:14.000 193 21175.39 3.02 42831.01 47779.52 2014-07-12 11:59:15.000 193 21175.40 3.01 42831.02 47779.52 2014-07-12 11:59:16.000 193 21175.38 2.99 42831.04 47779.52 2014-07-12 11:59:17.000 193 21175.35 3.00 42831.06 47779.52 2014-07-12 11:59:18.000 193 21175.27 3.03 42831.07 47779.49 2014-07-12 11:59:19.000 193 21175.25 3.02 42831.06 47779.46 2014-07-12 11:59:20.000 193 21175.25 3.02 42831.03 47779.42 2014-07-12 11:59:21.000 193 21175.27 2.96 42831.01 47779.44 2014-07-12 11:59:22.000 193 21175.32 2.89 42831.04 47779.43 2014-07-12 11:59:23.000 193 21175.38 2.85 42831.06 47779.50 2014-07-12 11:59:24.000 193 21175.39 2.81 42831.10 47779.56 2014-07-12 11:59:25.000 193 21175.37 2.79 42831.14 47779.59 2014-07-12 11:59:26.000 193 21175.34 2.81 42831.14 47779.59 2014-07-12 11:59:27.000 193 21175.37 2.80 42831.18 47779.62 2014-07-12 11:59:28.000 193 21175.41 2.79 42831.21 47779.66 2014-07-12 11:59:29.000 193 21175.46 2.77 42831.20 47779.67 2014-07-12 11:59:30.000 193 21175.47 2.80 42831.19 47779.69 2014-07-12 11:59:31.000 193 21175.45 2.80 42831.19 47779.71 2014-07-12 11:59:32.000 193 21175.47 2.78 42831.21 47779.73 2014-07-12 11:59:33.000 193 21175.51 2.75 42831.19 47779.72 2014-07-12 11:59:34.000 193 21175.53 2.74 42831.19 47779.74 2014-07-12 11:59:35.000 193 21175.53 2.67 42831.21 47779.75 2014-07-12 11:59:36.000 193 21175.51 2.66 42831.23 47779.77 2014-07-12 11:59:37.000 193 21175.52 2.63 42831.24 47779.78 2014-07-12 11:59:38.000 193 21175.56 2.62 42831.25 47779.77 2014-07-12 11:59:39.000 193 21175.52 2.61 42831.29 47779.79 2014-07-12 11:59:40.000 193 21175.46 2.63 42831.31 47779.78 2014-07-12 11:59:41.000 193 21175.42 2.67 42831.27 47779.76 2014-07-12 11:59:42.000 193 21175.48 2.62 42831.27 47779.78 2014-07-12 11:59:43.000 193 21175.50 2.60 42831.30 47779.76 2014-07-12 11:59:44.000 193 21175.51 2.61 42831.33 47779.77 2014-07-12 11:59:45.000 193 21175.52 2.61 42831.30 47779.81 2014-07-12 11:59:46.000 193 21175.53 2.66 42831.30 47779.80 2014-07-12 11:59:47.000 193 21175.52 2.67 42831.31 47779.82 2014-07-12 11:59:48.000 193 21175.50 2.67 42831.32 47779.82 2014-07-12 11:59:49.000 193 21175.53 2.68 42831.31 47779.83 2014-07-12 11:59:50.000 193 21175.50 2.68 42831.33 47779.83 2014-07-12 11:59:51.000 193 21175.49 2.68 42831.34 47779.84 2014-07-12 11:59:52.000 193 21175.48 2.69 42831.33 47779.82 2014-07-12 11:59:53.000 193 21175.47 2.67 42831.32 47779.83 2014-07-12 11:59:54.000 193 21175.46 2.67 42831.32 47779.82 2014-07-12 11:59:55.000 193 21175.46 2.69 42831.32 47779.81 2014-07-12 11:59:56.000 193 21175.43 2.67 42831.33 47779.80 2014-07-12 11:59:57.000 193 21175.41 2.65 42831.35 47779.81 2014-07-12 11:59:58.000 193 21175.37 2.66 42831.36 47779.77 2014-07-12 11:59:59.000 193 21175.34 2.66 42831.34 47779.77 2014-07-12 12:00:00.000 193 21175.34 2.69 42831.32 47779.77 2014-07-12 12:00:01.000 193 21175.31 2.72 42831.28 47779.76 2014-07-12 12:00:02.000 193 21175.30 2.76 42831.27 47779.73 2014-07-12 12:00:03.000 193 21175.28 2.76 42831.26 47779.69 2014-07-12 12:00:04.000 193 21175.27 2.76 42831.25 47779.66 2014-07-12 12:00:05.000 193 21175.26 2.79 42831.23 47779.63 2014-07-12 12:00:06.000 193 21175.27 2.77 42831.23 47779.62 2014-07-12 12:00:07.000 193 21175.25 2.79 42831.17 47779.59 2014-07-12 12:00:08.000 193 21175.21 2.83 42831.16 47779.57 2014-07-12 12:00:09.000 193 21175.18 2.88 42831.11 47779.51 2014-07-12 12:00:10.000 193 21175.15 2.91 42831.10 47779.49 2014-07-12 12:00:11.000 193 21175.15 2.92 42831.05 47779.44 2014-07-12 12:00:12.000 193 21175.16 2.91 42831.02 47779.43 2014-07-12 12:00:13.000 193 21175.16 2.91 42831.00 47779.42 2014-07-12 12:00:14.000 193 21175.14 2.92 42830.99 47779.42 2014-07-12 12:00:15.000 193 21175.14 2.89 42831.07 47779.38 2014-07-12 12:00:16.000 193 21175.10 2.89 42831.08 47779.39 2014-07-12 12:00:17.000 193 21175.06 2.91 42831.04 47779.39 2014-07-12 12:00:18.000 193 21175.08 2.90 42831.04 47779.38 2014-07-12 12:00:19.000 193 21175.08 2.91 42831.03 47779.38 2014-07-12 12:00:20.000 193 21175.06 2.90 42831.02 47779.36 2014-07-12 12:00:21.000 193 21175.09 2.87 42831.00 47779.35 2014-07-12 12:00:22.000 193 21175.07 2.84 42831.01 47779.33 2014-07-12 12:00:23.000 193 21175.06 2.83 42830.99 47779.35 2014-07-12 12:00:24.000 193 21175.03 2.83 42831.01 47779.33 2014-07-12 12:00:25.000 193 21175.02 2.84 42831.00 47779.34 2014-07-12 12:00:26.000 193 21175.01 2.86 42831.02 47779.31 2014-07-12 12:00:27.000 193 21175.00 2.86 42831.01 47779.31 2014-07-12 12:00:28.000 193 21175.01 2.87 42830.98 47779.29 2014-07-12 12:00:29.000 193 21175.00 2.83 42831.01 47779.27 2014-07-12 12:00:30.000 193 21174.96 2.83 42830.99 47779.27 2014-07-12 12:00:31.000 193 21174.93 2.84 42830.98 47779.25 2014-07-12 12:00:32.000 193 21174.91 2.84 42830.92 47779.24 2014-07-12 12:00:33.000 193 21174.89 2.87 42830.87 47779.18 2014-07-12 12:00:34.000 193 21174.88 2.90 42830.84 47779.16 2014-07-12 12:00:35.000 193 21174.83 2.90 42830.82 47779.12 2014-07-12 12:00:36.000 193 21174.81 2.91 42830.80 47779.09 2014-07-12 12:00:37.000 193 21174.82 2.90 42830.79 47779.09 2014-07-12 12:00:38.000 193 21174.84 2.92 42830.78 47779.07 2014-07-12 12:00:39.000 193 21174.88 2.88 42830.81 47779.06 2014-07-12 12:00:40.000 193 21174.89 2.78 42830.83 47779.05 2014-07-12 12:00:41.000 193 21174.90 2.70 42830.86 47779.09 2014-07-12 12:00:42.000 193 21174.85 2.67 42830.88 47779.11 2014-07-12 12:00:43.000 193 21174.84 2.63 42830.90 47779.11 2014-07-12 12:00:44.000 193 21174.81 2.60 42830.96 47779.14 2014-07-12 12:00:45.000 193 21174.79 2.58 42831.00 47779.16 2014-07-12 12:00:46.000 193 21174.77 2.54 42831.00 47779.19 2014-07-12 12:00:47.000 193 21174.79 2.54 42831.01 47779.19 2014-07-12 12:00:48.000 193 21174.78 2.54 42831.03 47779.23 2014-07-12 12:00:49.000 193 21174.77 2.52 42831.04 47779.24 2014-07-12 12:00:50.000 193 21174.72 2.48 42831.08 47779.24 2014-07-12 12:00:51.000 193 21174.70 2.49 42831.10 47779.24 2014-07-12 12:00:52.000 193 21174.71 2.49 42831.05 47779.21 2014-07-12 12:00:53.000 193 21174.68 2.51 42831.06 47779.23 2014-07-12 12:00:54.000 193 21174.68 2.51 42831.06 47779.23 2014-07-12 12:00:55.000 193 21174.68 2.53 42831.08 47779.22 2014-07-12 12:00:56.000 193 21174.67 2.52 42831.05 47779.18 2014-07-12 12:00:57.000 193 21174.64 2.51 42831.07 47779.17 2014-07-12 12:00:58.000 193 21174.61 2.51 42831.05 47779.19 2014-07-12 12:00:59.000 193 21174.59 2.52 42831.02 47779.13 2014-07-12 12:01:00.000 193 21174.59 2.49 42831.01 47779.14 2014-07-12 12:01:01.000 193 21174.55 2.49 42831.01 47779.13 2014-07-12 12:01:02.000 193 21174.55 2.51 42831.05 47779.13 2014-07-12 12:01:03.000 193 21174.54 2.51 42831.01 47779.12 2014-07-12 12:01:04.000 193 21174.49 2.52 42831.00 47779.10 2014-07-12 12:01:05.000 193 21174.48 2.51 42831.02 47779.10 2014-07-12 12:01:06.000 193 21174.52 2.53 42831.00 47779.08 2014-07-12 12:01:07.000 193 21174.53 2.52 42831.01 47779.09 2014-07-12 12:01:08.000 193 21174.54 2.52 42830.98 47779.10 2014-07-12 12:01:09.000 193 21174.52 2.50 42831.00 47779.09 2014-07-12 12:01:10.000 193 21174.51 2.49 42831.00 47779.13 2014-07-12 12:01:11.000 193 21174.51 2.49 42831.00 47779.10 2014-07-12 12:01:12.000 193 21174.47 2.46 42831.01 47779.10 2014-07-12 12:01:13.000 193 21174.40 2.43 42831.03 47779.09 2014-07-12 12:01:14.000 193 21174.38 2.42 42831.05 47779.07 2014-07-12 12:01:15.000 193 21174.35 2.41 42831.05 47779.08 2014-07-12 12:01:16.000 193 21174.34 2.38 42831.06 47779.06 2014-07-12 12:01:17.000 193 21174.32 2.36 42831.09 47779.06 2014-07-12 12:01:18.000 193 21174.31 2.34 42831.10 47779.08 2014-07-12 12:01:19.000 193 21174.32 2.33 42831.08 47779.07 2014-07-12 12:01:20.000 193 21174.29 2.29 42831.10 47779.09 2014-07-12 12:01:21.000 193 21174.28 2.26 42831.07 47779.06 2014-07-12 12:01:22.000 193 21174.23 2.25 42831.10 47779.06 2014-07-12 12:01:23.000 193 21174.22 2.24 42831.08 47779.04 2014-07-12 12:01:24.000 193 21174.21 2.19 42831.08 47779.05 2014-07-12 12:01:25.000 193 21174.19 2.19 42831.05 47779.01 2014-07-12 12:01:26.000 193 21174.24 2.23 42831.03 47779.04 2014-07-12 12:01:27.000 193 21174.25 2.25 42831.00 47779.01 2014-07-12 12:01:28.000 193 21174.28 2.26 42830.95 47778.98 2014-07-12 12:01:29.000 193 21174.28 2.27 42830.91 47778.95 2014-07-12 12:01:30.000 193 21174.30 2.28 42830.90 47778.95 2014-07-12 12:01:31.000 193 21174.30 2.28 42830.89 47778.93 2014-07-12 12:01:32.000 193 21174.31 2.29 42830.87 47778.91 2014-07-12 12:01:33.000 193 21174.32 2.29 42830.88 47778.89 2014-07-12 12:01:34.000 193 21174.33 2.31 42830.86 47778.88 2014-07-12 12:01:35.000 193 21174.33 2.33 42830.85 47778.86 2014-07-12 12:01:36.000 193 21174.38 2.32 42830.86 47778.87 2014-07-12 12:01:37.000 193 21174.40 2.31 42830.90 47778.90 2014-07-12 12:01:38.000 193 21174.39 2.34 42830.90 47778.89 2014-07-12 12:01:39.000 193 21174.38 2.34 42830.91 47778.92 2014-07-12 12:01:40.000 193 21174.42 2.39 42830.93 47778.94 2014-07-12 12:01:41.000 193 21174.47 2.38 42830.90 47778.96 2014-07-12 12:01:42.000 193 21174.44 2.39 42830.90 47778.94 2014-07-12 12:01:43.000 193 21174.44 2.42 42830.88 47778.98 2014-07-12 12:01:44.000 193 21174.46 2.41 42830.86 47778.96 2014-07-12 12:01:45.000 193 21174.45 2.39 42830.90 47778.99 2014-07-12 12:01:46.000 193 21174.48 2.35 42830.93 47778.98 2014-07-12 12:01:47.000 193 21174.44 2.32 42830.94 47778.99 2014-07-12 12:01:48.000 193 21174.43 2.29 42830.97 47779.03 2014-07-12 12:01:49.000 193 21174.50 2.25 42831.02 47779.05 2014-07-12 12:01:50.000 193 21174.46 2.27 42831.04 47779.05 2014-07-12 12:01:51.000 193 21174.45 2.26 42831.03 47779.06 2014-07-12 12:01:52.000 193 21174.47 2.25 42831.03 47779.09 2014-07-12 12:01:53.000 193 21174.48 2.26 42831.02 47779.09 2014-07-12 12:01:54.000 193 21174.54 2.23 42831.04 47779.10 2014-07-12 12:01:55.000 193 21174.55 2.20 42831.04 47779.11 2014-07-12 12:01:56.000 193 21174.57 2.18 42831.05 47779.13 2014-07-12 12:01:57.000 193 21174.57 2.14 42831.05 47779.13 2014-07-12 12:01:58.000 193 21174.57 2.12 42831.06 47779.15 2014-07-12 12:01:59.000 193 21174.61 2.09 42831.07 47779.17 2014-07-12 12:02:00.000 193 21174.65 2.07 42831.08 47779.16 2014-07-12 12:02:01.000 193 21174.69 2.04 42831.09 47779.19 2014-07-12 12:02:02.000 193 21174.71 2.02 42831.08 47779.22 2014-07-12 12:02:03.000 193 21174.73 2.00 42831.08 47779.22 2014-07-12 12:02:04.000 193 21174.74 1.97 42831.07 47779.21 2014-07-12 12:02:05.000 193 21174.72 1.94 42831.07 47779.21 2014-07-12 12:02:06.000 193 21174.75 1.93 42831.06 47779.21 2014-07-12 12:02:07.000 193 21174.76 1.85 42831.05 47779.22 2014-07-12 12:02:08.000 193 21174.77 1.79 42831.05 47779.20 2014-07-12 12:02:09.000 193 21174.77 1.74 42831.06 47779.24 2014-07-12 12:02:10.000 193 21174.79 1.67 42831.06 47779.24 2014-07-12 12:02:11.000 193 21174.76 1.61 42831.10 47779.25 2014-07-12 12:02:12.000 193 21174.77 1.55 42831.14 47779.29 2014-07-12 12:02:13.000 193 21174.78 1.49 42831.14 47779.31 2014-07-12 12:02:14.000 193 21174.78 1.45 42831.14 47779.36 2014-07-12 12:02:15.000 193 21174.80 1.42 42831.18 47779.38 2014-07-12 12:02:16.000 193 21174.82 1.39 42831.20 47779.39 2014-07-12 12:02:17.000 193 21174.86 1.36 42831.20 47779.43 2014-07-12 12:02:18.000 193 21174.92 1.37 42831.21 47779.44 2014-07-12 12:02:19.000 193 21174.96 1.37 42831.21 47779.46 2014-07-12 12:02:20.000 193 21174.99 1.35 42831.23 47779.50 2014-07-12 12:02:21.000 193 21175.00 1.36 42831.19 47779.50 2014-07-12 12:02:22.000 193 21175.04 1.35 42831.15 47779.48 2014-07-12 12:02:23.000 193 21175.07 1.33 42831.14 47779.48 2014-07-12 12:02:24.000 193 21175.08 1.32 42831.15 47779.50 2014-07-12 12:02:25.000 193 21175.10 1.29 42831.12 47779.49 2014-07-12 12:02:26.000 193 21175.11 1.29 42831.14 47779.49 2014-07-12 12:02:27.000 193 21175.11 1.29 42831.15 47779.47 2014-07-12 12:02:28.000 193 21175.13 1.22 42831.16 47779.50 2014-07-12 12:02:29.000 193 21175.15 1.20 42831.13 47779.47 2014-07-12 12:02:30.000 193 21175.14 1.21 42831.12 47779.50 2014-07-12 12:02:31.000 193 21175.13 1.18 42831.14 47779.51 2014-07-12 12:02:32.000 193 21175.13 1.15 42831.14 47779.52 2014-07-12 12:02:33.000 193 21175.15 1.14 42831.12 47779.51 2014-07-12 12:02:34.000 193 21175.18 1.11 42831.12 47779.52 2014-07-12 12:02:35.000 193 21175.20 1.09 42831.12 47779.51 2014-07-12 12:02:36.000 193 21175.18 1.08 42831.11 47779.54 2014-07-12 12:02:37.000 193 21175.18 1.06 42831.14 47779.53 2014-07-12 12:02:38.000 193 21175.20 1.03 42831.09 47779.52 2014-07-12 12:02:39.000 193 21175.17 1.00 42831.12 47779.54 2014-07-12 12:02:40.000 193 21175.19 0.97 42831.11 47779.50 2014-07-12 12:02:41.000 193 21175.21 0.95 42831.11 47779.49 2014-07-12 12:02:42.000 193 21175.19 0.94 42831.04 47779.47 2014-07-12 12:02:43.000 193 21175.14 0.94 42831.00 47779.45 2014-07-12 12:02:44.000 193 21175.12 0.88 42831.00 47779.41 2014-07-12 12:02:45.000 193 21175.12 0.82 42831.00 47779.41 2014-07-12 12:02:46.000 193 21175.11 0.80 42831.01 47779.37 2014-07-12 12:02:47.000 193 21175.12 0.80 42831.00 47779.37 2014-07-12 12:02:48.000 193 21175.14 0.78 42830.98 47779.37 2014-07-12 12:02:49.000 193 21175.11 0.79 42830.96 47779.37 2014-07-12 12:02:50.000 193 21175.12 0.81 42830.94 47779.36 2014-07-12 12:02:51.000 193 21175.13 0.81 42830.92 47779.36 2014-07-12 12:02:52.000 193 21175.13 0.80 42830.97 47779.34 2014-07-12 12:02:53.000 193 21175.11 0.81 42831.00 47779.34 2014-07-12 12:02:54.000 193 21175.14 0.80 42831.01 47779.32 2014-07-12 12:02:55.000 193 21175.11 0.81 42830.96 47779.32 2014-07-12 12:02:56.000 193 21175.06 0.85 42830.94 47779.29 2014-07-12 12:02:57.000 193 21175.07 0.90 42830.94 47779.31 2014-07-12 12:02:58.000 193 21175.07 0.90 42830.94 47779.27 2014-07-12 12:02:59.000 193 21175.05 0.94 42830.92 47779.29 2014-07-12 12:03:00.000 193 21175.03 0.96 42830.85 47779.25 2014-07-12 12:03:01.000 193 21175.04 0.97 42830.83 47779.24 2014-07-12 12:03:02.000 193 21175.07 0.98 42830.81 47779.21 2014-07-12 12:03:03.000 193 21175.05 0.98 42830.78 47779.21 2014-07-12 12:03:04.000 193 21175.10 0.95 42830.76 47779.18 2014-07-12 12:03:05.000 193 21175.10 0.91 42830.76 47779.22 2014-07-12 12:03:06.000 193 21175.09 0.89 42830.76 47779.21 2014-07-12 12:03:07.000 193 21175.11 0.86 42830.78 47779.21 2014-07-12 12:03:08.000 193 21175.14 0.84 42830.77 47779.22 2014-07-12 12:03:09.000 193 21175.13 0.83 42830.76 47779.22 2014-07-12 12:03:10.000 193 21175.11 0.80 42830.76 47779.20 2014-07-12 12:03:11.000 193 21175.11 0.75 42830.78 47779.20 2014-07-12 12:03:12.000 193 21175.10 0.72 42830.76 47779.19 2014-07-12 12:03:13.000 193 21175.09 0.69 42830.74 47779.19 2014-07-12 12:03:14.000 193 21175.11 0.64 42830.75 47779.17 2014-07-12 12:03:15.000 193 21175.10 0.62 42830.75 47779.17 2014-07-12 12:03:16.000 193 21175.11 0.62 42830.73 47779.15 2014-07-12 12:03:17.000 193 21175.08 0.59 42830.69 47779.15 2014-07-12 12:03:18.000 193 21175.07 0.59 42830.70 47779.15 2014-07-12 12:03:19.000 193 21175.08 0.57 42830.71 47779.12 2014-07-12 12:03:20.000 193 21175.10 0.54 42830.68 47779.11 2014-07-12 12:03:21.000 193 21175.06 0.53 42830.65 47779.12 2014-07-12 12:03:22.000 193 21175.10 0.52 42830.65 47779.12 2014-07-12 12:03:23.000 193 21175.09 0.53 42830.64 47779.09 2014-07-12 12:03:24.000 193 21175.09 0.56 42830.59 47779.08 2014-07-12 12:03:25.000 193 21175.14 0.53 42830.58 47779.06 2014-07-12 12:03:26.000 193 21175.16 0.49 42830.63 47779.08 2014-07-12 12:03:27.000 193 21175.16 0.45 42830.61 47779.06 2014-07-12 12:03:28.000 193 21175.14 0.43 42830.62 47779.04 2014-07-12 12:03:29.000 193 21175.14 0.41 42830.63 47779.06 2014-07-12 12:03:30.000 193 21175.16 0.40 42830.63 47779.05 2014-07-12 12:03:31.000 193 21175.15 0.37 42830.66 47779.05 2014-07-12 12:03:32.000 193 21175.17 0.37 42830.64 47779.08 2014-07-12 12:03:33.000 193 21175.16 0.38 42830.63 47779.08 2014-07-12 12:03:34.000 193 21175.17 0.38 42830.62 47779.09 2014-07-12 12:03:35.000 193 21175.23 0.35 42830.61 47779.10 2014-07-12 12:03:36.000 193 21175.21 0.35 42830.63 47779.10 2014-07-12 12:03:37.000 193 21175.23 0.37 42830.62 47779.10 2014-07-12 12:03:38.000 193 21175.25 0.34 42830.59 47779.09 2014-07-12 12:03:39.000 193 21175.21 0.28 42830.62 47779.07 2014-07-12 12:03:40.000 193 21175.22 0.22 42830.64 47779.08 2014-07-12 12:03:41.000 193 21175.19 0.17 42830.65 47779.09 2014-07-12 12:03:42.000 193 21175.18 0.15 42830.68 47779.13 2014-07-12 12:03:43.000 193 21175.24 0.16 42830.70 47779.15 2014-07-12 12:03:44.000 193 21175.28 0.20 42830.72 47779.18 2014-07-12 12:03:45.000 193 21175.32 0.21 42830.68 47779.20 2014-07-12 12:03:46.000 193 21175.34 0.20 42830.68 47779.22 2014-07-12 12:03:47.000 193 21175.33 0.15 42830.69 47779.19 2014-07-12 12:03:48.000 193 21175.34 0.17 42830.69 47779.21 2014-07-12 12:03:49.000 193 21175.35 0.19 42830.68 47779.22 2014-07-12 12:03:50.000 193 21175.40 0.22 42830.69 47779.22 2014-07-12 12:03:51.000 193 21175.43 0.25 42830.67 47779.25 2014-07-12 12:03:52.000 193 21175.46 0.28 42830.62 47779.23 2014-07-12 12:03:53.000 193 21175.45 0.28 42830.63 47779.20 2014-07-12 12:03:54.000 193 21175.48 0.26 42830.58 47779.21 2014-07-12 12:03:55.000 193 21175.51 0.25 42830.52 47779.19 2014-07-12 12:03:56.000 193 21175.54 0.21 42830.55 47779.18 2014-07-12 12:03:57.000 193 21175.56 0.24 42830.55 47779.19 2014-07-12 12:03:58.000 193 21175.54 0.27 42830.53 47779.18 2014-07-12 12:03:59.000 193 21175.54 0.30 42830.47 47779.15 2014-07-12 12:04:00.000 193 21175.57 0.29 42830.47 47779.12 2014-07-12 12:04:01.000 193 21175.57 0.32 42830.44 47779.10 2014-07-12 12:04:02.000 193 21175.58 0.30 42830.38 47779.07 2014-07-12 12:04:03.000 193 21175.63 0.30 42830.34 47779.04 2014-07-12 12:04:04.000 193 21175.68 0.28 42830.29 47779.03 2014-07-12 12:04:05.000 193 21175.68 0.27 42830.29 47779.04 2014-07-12 12:04:06.000 193 21175.70 0.26 42830.27 47779.01 2014-07-12 12:04:07.000 193 21175.71 0.27 42830.26 47778.98 2014-07-12 12:04:08.000 193 21175.77 0.27 42830.26 47778.99 2014-07-12 12:04:09.000 193 21175.80 0.21 42830.21 47778.97 2014-07-12 12:04:10.000 193 21175.83 0.17 42830.18 47778.96 2014-07-12 12:04:11.000 193 21175.86 0.14 42830.20 47779.01 2014-07-12 12:04:12.000 193 21175.91 0.10 42830.24 47779.02 2014-07-12 12:04:13.000 193 21176.01 0.02 42830.22 47779.06 2014-07-12 12:04:14.000 193 21176.11 -0.05 42830.23 47779.10 2014-07-12 12:04:15.000 193 21176.21 -0.12 42830.28 47779.20 2014-07-12 12:04:16.000 193 21176.26 -0.22 42830.37 47779.25 2014-07-12 12:04:17.000 193 21176.28 -0.28 42830.39 47779.34 2014-07-12 12:04:18.000 193 21176.32 -0.32 42830.45 47779.38 2014-07-12 12:04:19.000 193 21176.34 -0.37 42830.51 47779.45 2014-07-12 12:04:20.000 193 21176.37 -0.42 42830.57 47779.50 2014-07-12 12:04:21.000 193 21176.39 -0.45 42830.58 47779.54 2014-07-12 12:04:22.000 193 21176.41 -0.53 42830.61 47779.59 2014-07-12 12:04:23.000 193 21176.41 -0.56 42830.64 47779.61 2014-07-12 12:04:24.000 193 21176.43 -0.59 42830.68 47779.64 2014-07-12 12:04:25.000 193 21176.46 -0.60 42830.65 47779.66 2014-07-12 12:04:26.000 193 21176.46 -0.59 42830.68 47779.67 2014-07-12 12:04:27.000 193 21176.45 -0.62 42830.68 47779.70 2014-07-12 12:04:28.000 193 21176.42 -0.66 42830.66 47779.66 2014-07-12 12:04:29.000 193 21176.47 -0.70 42830.67 47779.71 2014-07-12 12:04:30.000 193 21176.46 -0.74 42830.70 47779.70 2014-07-12 12:04:31.000 193 21176.48 -0.74 42830.73 47779.72 2014-07-12 12:04:32.000 193 21176.50 -0.74 42830.73 47779.75 2014-07-12 12:04:33.000 193 21176.52 -0.77 42830.70 47779.79 2014-07-12 12:04:34.000 193 21176.53 -0.80 42830.72 47779.81 2014-07-12 12:04:35.000 193 21176.55 -0.84 42830.75 47779.80 2014-07-12 12:04:36.000 193 21176.56 -0.88 42830.77 47779.83 2014-07-12 12:04:37.000 193 21176.57 -0.89 42830.78 47779.82 2014-07-12 12:04:38.000 193 21176.61 -0.90 42830.75 47779.86 2014-07-12 12:04:39.000 193 21176.63 -0.91 42830.76 47779.87 2014-07-12 12:04:40.000 193 21176.66 -0.91 42830.78 47779.88 2014-07-12 12:04:41.000 193 21176.74 -0.90 42830.83 47779.89 2014-07-12 12:04:42.000 193 21176.76 -0.93 42830.81 47779.93 2014-07-12 12:04:43.000 193 21176.78 -0.95 42830.83 47779.92 2014-07-12 12:04:44.000 193 21176.78 -0.97 42830.86 47779.95 2014-07-12 12:04:45.000 193 21176.84 -0.97 42830.84 47779.97 2014-07-12 12:04:46.000 193 21176.87 -1.00 42830.87 47780.02 2014-07-12 12:04:47.000 193 21176.88 -1.02 42830.88 47780.01 2014-07-12 12:04:48.000 193 21176.87 -1.05 42830.92 47780.05 2014-07-12 12:04:49.000 193 21176.91 -1.05 42830.93 47780.09 2014-07-12 12:04:50.000 193 21176.95 -1.04 42830.92 47780.07 2014-07-12 12:04:51.000 193 21176.97 -1.03 42830.89 47780.11 2014-07-12 12:04:52.000 193 21176.98 -1.04 42830.87 47780.08 2014-07-12 12:04:53.000 193 21176.99 -1.04 42830.83 47780.09 2014-07-12 12:04:54.000 193 21176.99 -1.04 42830.83 47780.08 2014-07-12 12:04:55.000 193 21177.02 -1.06 42830.80 47780.09 2014-07-12 12:04:56.000 193 21177.05 -1.10 42830.78 47780.08 2014-07-12 12:04:57.000 193 21177.08 -1.11 42830.78 47780.11 2014-07-12 12:04:58.000 193 21177.08 -1.14 42830.81 47780.10 2014-07-12 12:04:59.000 193 21177.08 -1.15 42830.81 47780.11 2014-07-12 12:05:00.000 193 21177.11 -1.20 42830.81 47780.12 2014-07-12 12:05:01.000 193 21177.16 -1.22 42830.79 47780.13 2014-07-12 12:05:02.000 193 21177.17 -1.20 42830.81 47780.16 2014-07-12 12:05:03.000 193 21177.22 -1.21 42830.82 47780.16 2014-07-12 12:05:04.000 193 21177.27 -1.24 42830.82 47780.17 2014-07-12 12:05:05.000 193 21177.24 -1.26 42830.80 47780.14 2014-07-12 12:05:06.000 193 21177.26 -1.27 42830.78 47780.14 2014-07-12 12:05:07.000 193 21177.24 -1.29 42830.76 47780.14 2014-07-12 12:05:08.000 193 21177.23 -1.30 42830.76 47780.14 2014-07-12 12:05:09.000 193 21177.21 -1.31 42830.75 47780.15 2014-07-12 12:05:10.000 193 21177.23 -1.38 42830.79 47780.15 2014-07-12 12:05:11.000 193 21177.24 -1.40 42830.82 47780.16 2014-07-12 12:05:12.000 193 21177.23 -1.40 42830.83 47780.20 2014-07-12 12:05:13.000 193 21177.24 -1.41 42830.81 47780.20 2014-07-12 12:05:14.000 193 21177.24 -1.46 42830.84 47780.22 2014-07-12 12:05:15.000 193 21177.27 -1.52 42830.88 47780.23 2014-07-12 12:05:16.000 193 21177.31 -1.58 42830.90 47780.27 2014-07-12 12:05:17.000 193 21177.36 -1.60 42830.93 47780.33 2014-07-12 12:05:18.000 193 21177.38 -1.62 42830.94 47780.38 2014-07-12 12:05:19.000 193 21177.39 -1.65 42830.98 47780.39 2014-07-12 12:05:20.000 193 21177.41 -1.66 42830.98 47780.41 2014-07-12 12:05:21.000 193 21177.42 -1.65 42830.97 47780.45 2014-07-12 12:05:22.000 193 21177.47 -1.69 42830.96 47780.46 2014-07-12 12:05:23.000 193 21177.51 -1.73 42831.03 47780.47 2014-07-12 12:05:24.000 193 21177.51 -1.75 42831.02 47780.51 2014-07-12 12:05:25.000 193 21177.53 -1.73 42830.98 47780.51 2014-07-12 12:05:26.000 193 21177.52 -1.72 42831.01 47780.53 2014-07-12 12:05:27.000 193 21177.55 -1.69 42830.99 47780.53 2014-07-12 12:05:28.000 193 21177.57 -1.70 42831.02 47780.53 2014-07-12 12:05:29.000 193 21177.55 -1.72 42831.01 47780.52 2014-07-12 12:05:30.000 193 21177.53 -1.73 42831.01 47780.54 2014-07-12 12:05:31.000 193 21177.53 -1.71 42831.01 47780.51 2014-07-12 12:05:32.000 193 21177.53 -1.69 42831.02 47780.50 2014-07-12 12:05:33.000 193 21177.55 -1.69 42830.99 47780.51 2014-07-12 12:05:34.000 193 21177.55 -1.71 42830.99 47780.45 2014-07-12 12:05:35.000 193 21177.55 -1.71 42830.99 47780.46 2014-07-12 12:05:36.000 193 21177.53 -1.71 42830.97 47780.45 2014-07-12 12:05:37.000 193 21177.50 -1.71 42830.95 47780.43 2014-07-12 12:05:38.000 193 21177.50 -1.70 42830.92 47780.41 2014-07-12 12:05:39.000 193 21177.51 -1.71 42830.93 47780.42 2014-07-12 12:05:40.000 193 21177.49 -1.69 42830.91 47780.40 2014-07-12 12:05:41.000 193 21177.49 -1.69 42830.90 47780.37 2014-07-12 12:05:42.000 193 21177.46 -1.70 42830.90 47780.34 2014-07-12 12:05:43.000 193 21177.44 -1.71 42830.86 47780.35 2014-07-12 12:05:44.000 193 21177.43 -1.74 42830.88 47780.31 2014-07-12 12:05:45.000 193 21177.41 -1.76 42830.85 47780.30 2014-07-12 12:05:46.000 193 21177.40 -1.78 42830.83 47780.26 2014-07-12 12:05:47.000 193 21177.37 -1.76 42830.83 47780.28 2014-07-12 12:05:48.000 193 21177.36 -1.76 42830.83 47780.24 2014-07-12 12:05:49.000 193 21177.40 -1.75 42830.79 47780.24 2014-07-12 12:05:50.000 193 21177.37 -1.77 42830.78 47780.24 2014-07-12 12:05:51.000 193 21177.34 -1.77 42830.76 47780.22 2014-07-12 12:05:52.000 193 21177.34 -1.77 42830.76 47780.21 2014-07-12 12:05:53.000 193 21177.29 -1.75 42830.71 47780.17 2014-07-12 12:05:54.000 193 21177.26 -1.76 42830.68 47780.15 2014-07-12 12:05:55.000 193 21177.24 -1.75 42830.65 47780.10 2014-07-12 12:05:56.000 193 21177.23 -1.75 42830.63 47780.11 2014-07-12 12:05:57.000 193 21177.24 -1.76 42830.62 47780.06 2014-07-12 12:05:58.000 193 21177.20 -1.76 42830.67 47780.05 2014-07-12 12:05:59.000 193 21177.14 -1.79 42830.65 47780.02 2014-07-12 12:06:00.000 193 21177.14 -1.82 42830.64 47780.01 2014-07-12 12:06:01.000 193 21177.14 -1.80 42830.63 47780.00 2014-07-12 12:06:02.000 193 21177.16 -1.81 42830.60 47780.01 2014-07-12 12:06:03.000 193 21177.17 -1.83 42830.63 47779.98 2014-07-12 12:06:04.000 193 21177.16 -1.83 42830.63 47780.00 2014-07-12 12:06:05.000 193 21177.18 -1.84 42830.62 47780.00 2014-07-12 12:06:06.000 193 21177.19 -1.89 42830.61 47779.99 2014-07-12 12:06:07.000 193 21177.16 -1.90 42830.61 47779.98 2014-07-12 12:06:08.000 193 21177.18 -1.89 42830.61 47779.96 2014-07-12 12:06:09.000 193 21177.19 -1.90 42830.61 47780.00 2014-07-12 12:06:10.000 193 21177.18 -1.87 42830.60 47780.01 2014-07-12 12:06:11.000 193 21177.16 -1.86 42830.58 47779.97 2014-07-12 12:06:12.000 193 21177.14 -1.87 42830.58 47779.96 2014-07-12 12:06:13.000 193 21177.14 -1.87 42830.55 47779.96 2014-07-12 12:06:14.000 193 21177.14 -1.87 42830.57 47779.92 2014-07-12 12:06:15.000 193 21177.15 -1.87 42830.59 47779.95 2014-07-12 12:06:16.000 193 21177.18 -1.90 42830.56 47779.97 2014-07-12 12:06:17.000 193 21177.20 -1.93 42830.60 47779.98 2014-07-12 12:06:18.000 193 21177.17 -1.94 42830.62 47779.98 2014-07-12 12:06:19.000 193 21177.16 -1.93 42830.64 47779.99 2014-07-12 12:06:20.000 193 21177.18 -1.91 42830.65 47780.00 2014-07-12 12:06:21.000 193 21177.19 -1.90 42830.64 47780.01 2014-07-12 12:06:22.000 193 21177.19 -1.87 42830.61 47780.03 2014-07-12 12:06:23.000 193 21177.21 -1.85 42830.59 47780.00 2014-07-12 12:06:24.000 193 21177.21 -1.85 42830.55 47779.98 2014-07-12 12:06:25.000 193 21177.25 -1.81 42830.52 47779.97 2014-07-12 12:06:26.000 193 21177.28 -1.79 42830.51 47779.95 2014-07-12 12:06:27.000 193 21177.24 -1.78 42830.48 47779.94 2014-07-12 12:06:28.000 193 21177.24 -1.77 42830.45 47779.92 2014-07-12 12:06:29.000 193 21177.21 -1.76 42830.44 47779.91 2014-07-12 12:06:30.000 193 21177.22 -1.78 42830.44 47779.90 2014-07-12 12:06:31.000 193 21177.20 -1.77 42830.43 47779.87 2014-07-12 12:06:32.000 193 21177.20 -1.78 42830.38 47779.85 2014-07-12 12:06:33.000 193 21177.23 -1.78 42830.40 47779.83 2014-07-12 12:06:34.000 193 21177.27 -1.77 42830.40 47779.84 2014-07-12 12:06:35.000 193 21177.28 -1.79 42830.41 47779.85 2014-07-12 12:06:36.000 193 21177.33 -1.82 42830.44 47779.87 2014-07-12 12:06:37.000 193 21177.34 -1.84 42830.46 47779.90 2014-07-12 12:06:38.000 193 21177.33 -1.85 42830.45 47779.93 2014-07-12 12:06:39.000 193 21177.37 -1.87 42830.45 47779.93 2014-07-12 12:06:40.000 193 21177.38 -1.88 42830.49 47779.96 2014-07-12 12:06:41.000 193 21177.42 -1.91 42830.51 47779.99 2014-07-12 12:06:42.000 193 21177.45 -1.93 42830.55 47780.01 2014-07-12 12:06:43.000 193 21177.48 -1.94 42830.57 47780.05 2014-07-12 12:06:44.000 193 21177.52 -1.95 42830.60 47780.08 2014-07-12 12:06:45.000 193 21177.57 -2.01 42830.62 47780.15 2014-07-12 12:06:46.000 193 21177.62 -2.04 42830.71 47780.20 2014-07-12 12:06:47.000 193 21177.59 -2.07 42830.75 47780.26 2014-07-12 12:06:48.000 193 21177.63 -2.12 42830.77 47780.34 2014-07-12 12:06:49.000 193 21177.59 -2.14 42830.81 47780.34 2014-07-12 12:06:50.000 193 21177.58 -2.15 42830.80 47780.37 2014-07-12 12:06:51.000 193 21177.53 -2.17 42830.84 47780.36 2014-07-12 12:06:52.000 193 21177.50 -2.19 42830.88 47780.37 2014-07-12 12:06:53.000 193 21177.48 -2.21 42830.92 47780.40 2014-07-12 12:06:54.000 193 21177.46 -2.22 42830.94 47780.40 2014-07-12 12:06:55.000 193 21177.47 -2.21 42830.96 47780.40 2014-07-12 12:06:56.000 193 21177.45 -2.19 42830.98 47780.40 2014-07-12 12:06:57.000 193 21177.40 -2.13 42830.91 47780.39 2014-07-12 12:06:58.000 193 21177.40 -2.09 42830.88 47780.36 2014-07-12 12:06:59.000 193 21177.40 -2.02 42830.88 47780.29 2014-07-12 12:07:00.000 193 21177.44 -1.96 42830.81 47780.27 2014-07-12 12:07:01.000 193 21177.47 -1.96 42830.76 47780.20 2014-07-12 12:07:02.000 193 21177.46 -1.98 42830.70 47780.17 2014-07-12 12:07:03.000 193 21177.41 -2.00 42830.64 47780.18 2014-07-12 12:07:04.000 193 21177.44 -2.03 42830.63 47780.16 2014-07-12 12:07:05.000 193 21177.44 -2.04 42830.67 47780.15 2014-07-12 12:07:06.000 193 21177.47 -2.05 42830.65 47780.16 2014-07-12 12:07:07.000 193 21177.47 -2.05 42830.63 47780.16 2014-07-12 12:07:08.000 193 21177.49 -2.05 42830.66 47780.17 2014-07-12 12:07:09.000 193 21177.49 -2.06 42830.65 47780.18 2014-07-12 12:07:10.000 193 21177.51 -2.06 42830.65 47780.19 2014-07-12 12:07:11.000 193 21177.48 -2.02 42830.66 47780.18 2014-07-12 12:07:12.000 193 21177.47 -2.00 42830.69 47780.18 2014-07-12 12:07:13.000 193 21177.47 -2.00 42830.68 47780.17 2014-07-12 12:07:14.000 193 21177.46 -2.01 42830.66 47780.16 2014-07-12 12:07:15.000 193 21177.49 -1.99 42830.64 47780.17 2014-07-12 12:07:16.000 193 21177.48 -1.97 42830.62 47780.16 2014-07-12 12:07:17.000 193 21177.49 -1.95 42830.60 47780.14 2014-07-12 12:07:18.000 193 21177.47 -1.95 42830.62 47780.15 2014-07-12 12:07:19.000 193 21177.43 -1.95 42830.57 47780.08 2014-07-12 12:07:20.000 193 21177.39 -1.92 42830.60 47780.10 2014-07-12 12:07:21.000 193 21177.38 -1.90 42830.57 47780.07 2014-07-12 12:07:22.000 193 21177.38 -1.90 42830.60 47780.04 2014-07-12 12:07:23.000 193 21177.34 -1.90 42830.63 47780.06 2014-07-12 12:07:24.000 193 21177.35 -1.89 42830.64 47780.05 2014-07-12 12:07:25.000 193 21177.35 -1.87 42830.60 47780.05 2014-07-12 12:07:26.000 193 21177.36 -1.85 42830.57 47780.04 2014-07-12 12:07:27.000 193 21177.31 -1.80 42830.57 47780.04 2014-07-12 12:07:28.000 193 21177.28 -1.81 42830.51 47780.02 2014-07-12 12:07:29.000 193 21177.23 -1.75 42830.48 47779.97 2014-07-12 12:07:30.000 193 21177.23 -1.75 42830.45 47779.92 2014-07-12 12:07:31.000 193 21177.21 -1.77 42830.43 47779.90 2014-07-12 12:07:32.000 193 21177.18 -1.78 42830.44 47779.85 2014-07-12 12:07:33.000 193 21177.20 -1.77 42830.42 47779.84 2014-07-12 12:07:34.000 193 21177.21 -1.80 42830.40 47779.83 2014-07-12 12:07:35.000 193 21177.23 -1.80 42830.41 47779.81 2014-07-12 12:07:36.000 193 21177.25 -1.84 42830.40 47779.79 2014-07-12 12:07:37.000 193 21177.23 -1.83 42830.39 47779.81 2014-07-12 12:07:38.000 193 21177.24 -1.86 42830.37 47779.81 2014-07-12 12:07:39.000 193 21177.24 -1.88 42830.34 47779.78 2014-07-12 12:07:40.000 193 21177.21 -1.86 42830.34 47779.80 2014-07-12 12:07:41.000 193 21177.19 -1.89 42830.34 47779.76 2014-07-12 12:07:42.000 193 21177.17 -1.94 42830.35 47779.76 2014-07-12 12:07:43.000 193 21177.16 -1.98 42830.35 47779.78 2014-07-12 12:07:44.000 193 21177.16 -2.03 42830.36 47779.78 2014-07-12 12:07:45.000 193 21177.14 -2.08 42830.38 47779.78 2014-07-12 12:07:46.000 193 21177.13 -2.11 42830.37 47779.78 2014-07-12 12:07:47.000 193 21177.12 -2.13 42830.39 47779.79 2014-07-12 12:07:48.000 193 21177.14 -2.17 42830.38 47779.78 2014-07-12 12:07:49.000 193 21177.15 -2.21 42830.39 47779.77 2014-07-12 12:07:50.000 193 21177.15 -2.25 42830.41 47779.80 2014-07-12 12:07:51.000 193 21177.12 -2.30 42830.43 47779.80 2014-07-12 12:07:52.000 193 21177.13 -2.32 42830.45 47779.83 2014-07-12 12:07:53.000 193 21177.14 -2.35 42830.48 47779.85 2014-07-12 12:07:54.000 193 21177.13 -2.38 42830.51 47779.85 2014-07-12 12:07:55.000 193 21177.09 -2.44 42830.51 47779.87 2014-07-12 12:07:56.000 193 21177.06 -2.44 42830.54 47779.87 2014-07-12 12:07:57.000 193 21177.07 -2.42 42830.57 47779.88 2014-07-12 12:07:58.000 193 21177.10 -2.42 42830.56 47779.94 2014-07-12 12:07:59.000 193 21177.11 -2.39 42830.55 47779.92 2014-07-12 12:08:00.000 193 21177.12 -2.35 42830.56 47779.90 2014-07-12 12:08:01.000 193 21177.12 -2.32 42830.53 47779.90 2014-07-12 12:08:02.000 193 21177.13 -2.30 42830.49 47779.87 2014-07-12 12:08:03.000 193 21177.14 -2.30 42830.46 47779.87 2014-07-12 12:08:04.000 193 21177.19 -2.32 42830.46 47779.87 2014-07-12 12:08:05.000 193 21177.22 -2.30 42830.42 47779.86 2014-07-12 12:08:06.000 193 21177.24 -2.27 42830.42 47779.86 2014-07-12 12:08:07.000 193 21177.21 -2.25 42830.43 47779.87 2014-07-12 12:08:08.000 193 21177.19 -2.27 42830.40 47779.83 2014-07-12 12:08:09.000 193 21177.17 -2.29 42830.41 47779.81 2014-07-12 12:08:10.000 193 21177.16 -2.29 42830.43 47779.82 2014-07-12 12:08:11.000 193 21177.14 -2.34 42830.47 47779.84 2014-07-12 12:08:12.000 193 21177.15 -2.34 42830.46 47779.86 2014-07-12 12:08:13.000 193 21177.15 -2.31 42830.50 47779.87 2014-07-12 12:08:14.000 193 21177.12 -2.27 42830.52 47779.89 2014-07-12 12:08:15.000 193 21177.08 -2.26 42830.51 47779.87 2014-07-12 12:08:16.000 193 21177.06 -2.25 42830.47 47779.83 2014-07-12 12:08:17.000 193 21177.01 -2.22 42830.46 47779.82 2014-07-12 12:08:18.000 193 21176.98 -2.21 42830.48 47779.79 2014-07-12 12:08:19.000 193 21176.99 -2.19 42830.49 47779.81 2014-07-12 12:08:20.000 193 21176.94 -2.20 42830.46 47779.77 2014-07-12 12:08:21.000 193 21176.94 -2.19 42830.48 47779.75 2014-07-12 12:08:22.000 193 21176.96 -2.18 42830.47 47779.77 2014-07-12 12:08:23.000 193 21176.97 -2.17 42830.51 47779.75 2014-07-12 12:08:24.000 193 21177.01 -2.16 42830.49 47779.77 2014-07-12 12:08:25.000 193 21177.06 -2.17 42830.47 47779.80 2014-07-12 12:08:26.000 193 21177.09 -2.17 42830.46 47779.78 2014-07-12 12:08:27.000 193 21177.10 -2.18 42830.45 47779.79 2014-07-12 12:08:28.000 193 21177.11 -2.22 42830.41 47779.77 2014-07-12 12:08:29.000 193 21177.10 -2.25 42830.41 47779.75 2014-07-12 12:08:30.000 193 21177.04 -2.28 42830.38 47779.77 2014-07-12 12:08:31.000 193 21177.03 -2.35 42830.44 47779.73 2014-07-12 12:08:32.000 193 21177.02 -2.37 42830.48 47779.76 2014-07-12 12:08:33.000 193 21177.00 -2.34 42830.48 47779.77 2014-07-12 12:08:34.000 193 21177.02 -2.32 42830.47 47779.79 2014-07-12 12:08:35.000 193 21177.05 -2.33 42830.50 47779.78 2014-07-12 12:08:36.000 193 21177.10 -2.30 42830.44 47779.77 2014-07-12 12:08:37.000 193 21177.07 -2.27 42830.41 47779.77 2014-07-12 12:08:38.000 193 21177.12 -2.28 42830.41 47779.76 2014-07-12 12:08:39.000 193 21177.11 -2.27 42830.38 47779.73 2014-07-12 12:08:40.000 193 21177.09 -2.25 42830.35 47779.73 2014-07-12 12:08:41.000 193 21177.14 -2.26 42830.31 47779.72 2014-07-12 12:08:42.000 193 21177.16 -2.31 42830.34 47779.71 2014-07-12 12:08:43.000 193 21177.12 -2.33 42830.32 47779.71 2014-07-12 12:08:44.000 193 21177.09 -2.31 42830.30 47779.70 2014-07-12 12:08:45.000 193 21177.07 -2.33 42830.34 47779.71 2014-07-12 12:08:46.000 193 21177.06 -2.35 42830.35 47779.69 2014-07-12 12:08:47.000 193 21177.06 -2.33 42830.34 47779.68 2014-07-12 12:08:48.000 193 21177.09 -2.34 42830.34 47779.71 2014-07-12 12:08:49.000 193 21177.08 -2.34 42830.36 47779.71 2014-07-12 12:08:50.000 193 21177.09 -2.32 42830.36 47779.73 2014-07-12 12:08:51.000 193 21177.08 -2.30 42830.34 47779.69 2014-07-12 12:08:52.000 193 21177.13 -2.34 42830.35 47779.72 2014-07-12 12:08:53.000 193 21177.15 -2.37 42830.33 47779.71 2014-07-12 12:08:54.000 193 21177.09 -2.40 42830.34 47779.72 2014-07-12 12:08:55.000 193 21177.11 -2.40 42830.34 47779.75 2014-07-12 12:08:56.000 193 21177.10 -2.38 42830.36 47779.74 2014-07-12 12:08:57.000 193 21177.14 -2.39 42830.39 47779.78 2014-07-12 12:08:58.000 193 21177.14 -2.39 42830.39 47779.74 2014-07-12 12:08:59.000 193 21177.15 -2.38 42830.36 47779.76 2014-07-12 12:09:00.000 193 21177.16 -2.40 42830.34 47779.76 2014-07-12 12:09:01.000 193 21177.14 -2.42 42830.36 47779.78 2014-07-12 12:09:02.000 193 21177.14 -2.45 42830.39 47779.80 2014-07-12 12:09:03.000 193 21177.17 -2.43 42830.41 47779.82 2014-07-12 12:09:04.000 193 21177.21 -2.44 42830.43 47779.85 2014-07-12 12:09:05.000 193 21177.22 -2.41 42830.41 47779.85 2014-07-12 12:09:06.000 193 21177.24 -2.40 42830.43 47779.87 2014-07-12 12:09:07.000 193 21177.25 -2.32 42830.39 47779.88 2014-07-12 12:09:08.000 193 21177.24 -2.28 42830.36 47779.85 2014-07-12 12:09:09.000 193 21177.18 -2.23 42830.34 47779.80 2014-07-12 12:09:10.000 193 21177.14 -2.21 42830.32 47779.76 2014-07-12 12:09:11.000 193 21177.13 -2.21 42830.29 47779.71 2014-07-12 12:09:12.000 193 21177.08 -2.21 42830.29 47779.68 2014-07-12 12:09:13.000 193 21177.06 -2.23 42830.30 47779.69 2014-07-12 12:09:14.000 193 21177.07 -2.24 42830.28 47779.65 2014-07-12 12:09:15.000 193 21177.08 -2.24 42830.25 47779.66 2014-07-12 12:09:16.000 193 21177.06 -2.22 42830.24 47779.64 2014-07-12 12:09:17.000 193 21177.07 -2.21 42830.23 47779.67 2014-07-12 12:09:18.000 193 21177.09 -2.18 42830.23 47779.62 2014-07-12 12:09:19.000 193 21177.08 -2.14 42830.24 47779.60 2014-07-12 12:09:20.000 193 21177.11 -2.12 42830.18 47779.59 2014-07-12 12:09:21.000 193 21177.17 -2.16 42830.16 47779.60 2014-07-12 12:09:22.000 193 21177.19 -2.18 42830.19 47779.61 2014-07-12 12:09:23.000 193 21177.21 -2.25 42830.20 47779.63 2014-07-12 12:09:24.000 193 21177.24 -2.28 42830.21 47779.66 2014-07-12 12:09:25.000 193 21177.24 -2.25 42830.22 47779.67 2014-07-12 12:09:26.000 193 21177.23 -2.20 42830.22 47779.69 2014-07-12 12:09:27.000 193 21177.20 -2.13 42830.23 47779.68 2014-07-12 12:09:28.000 193 21177.21 -2.11 42830.23 47779.69 2014-07-12 12:09:29.000 193 21177.17 -2.05 42830.21 47779.65 2014-07-12 12:09:30.000 193 21177.11 -2.01 42830.20 47779.62 2014-07-12 12:09:31.000 193 21177.11 -1.99 42830.18 47779.60 2014-07-12 12:09:32.000 193 21177.09 -1.94 42830.14 47779.57 2014-07-12 12:09:33.000 193 21177.04 -1.93 42830.12 47779.53 2014-07-12 12:09:34.000 193 21177.03 -1.92 42830.11 47779.52 2014-07-12 12:09:35.000 193 21177.01 -1.91 42830.13 47779.48 2014-07-12 12:09:36.000 193 21176.99 -1.91 42830.11 47779.45 2014-07-12 12:09:37.000 193 21177.01 -1.89 42830.08 47779.45 2014-07-12 12:09:38.000 193 21176.97 -1.92 42830.09 47779.43 2014-07-12 12:09:39.000 193 21176.94 -1.92 42830.12 47779.45 2014-07-12 12:09:40.000 193 21176.91 -1.95 42830.10 47779.45 2014-07-12 12:09:41.000 193 21176.92 -1.99 42830.09 47779.44 2014-07-12 12:09:42.000 193 21176.92 -1.96 42830.11 47779.45 2014-07-12 12:09:43.000 193 21176.95 -1.92 42830.09 47779.48 2014-07-12 12:09:44.000 193 21176.96 -1.92 42830.10 47779.49 2014-07-12 12:09:45.000 193 21176.97 -1.90 42830.11 47779.49 2014-07-12 12:09:46.000 193 21176.95 -1.87 42830.05 47779.43 2014-07-12 12:09:47.000 193 21176.96 -1.85 42830.04 47779.43 2014-07-12 12:09:48.000 193 21176.95 -1.85 42829.98 47779.40 2014-07-12 12:09:49.000 193 21176.93 -1.88 42830.01 47779.41 2014-07-12 12:09:50.000 193 21176.93 -1.85 42830.00 47779.38 2014-07-12 12:09:51.000 193 21176.92 -1.84 42829.99 47779.36 2014-07-12 12:09:52.000 193 21176.92 -1.81 42830.01 47779.37 2014-07-12 12:09:53.000 193 21176.92 -1.79 42830.02 47779.35 2014-07-12 12:09:54.000 193 21176.90 -1.77 42830.01 47779.35 2014-07-12 12:09:55.000 193 21176.87 -1.77 42829.97 47779.34 2014-07-12 12:09:56.000 193 21176.84 -1.79 42829.95 47779.26 2014-07-12 12:09:57.000 193 21176.83 -1.81 42829.95 47779.27 2014-07-12 12:09:58.000 193 21176.83 -1.82 42829.94 47779.28 2014-07-12 12:09:59.000 193 21176.79 -1.82 42829.97 47779.26 2014-07-12 12:10:00.000 193 21176.79 -1.83 42829.94 47779.25 2014-07-12 12:10:01.000 193 21176.79 -1.85 42829.96 47779.27 2014-07-12 12:10:02.000 193 21176.76 -1.87 42830.01 47779.26 2014-07-12 12:10:03.000 193 21176.76 -1.95 42830.04 47779.24 2014-07-12 12:10:04.000 193 21176.73 -1.92 42830.07 47779.27 2014-07-12 12:10:05.000 193 21176.72 -1.92 42830.09 47779.29 2014-07-12 12:10:06.000 193 21176.74 -1.93 42830.08 47779.30 2014-07-12 12:10:07.000 193 21176.72 -1.91 42830.08 47779.31 2014-07-12 12:10:08.000 193 21176.73 -1.88 42830.10 47779.32 2014-07-12 12:10:09.000 193 21176.73 -1.87 42830.07 47779.31 2014-07-12 12:10:10.000 193 21176.71 -1.88 42830.07 47779.32 2014-07-12 12:10:11.000 193 21176.68 -1.91 42830.06 47779.31 2014-07-12 12:10:12.000 193 21176.72 -1.89 42830.09 47779.33 2014-07-12 12:10:13.000 193 21176.73 -1.89 42830.11 47779.34 2014-07-12 12:10:14.000 193 21176.69 -1.88 42830.15 47779.37 2014-07-12 12:10:15.000 193 21176.71 -1.87 42830.16 47779.38 2014-07-12 12:10:16.000 193 21176.73 -1.83 42830.16 47779.38 2014-07-12 12:10:17.000 193 21176.72 -1.76 42830.15 47779.38 2014-07-12 12:10:18.000 193 21176.69 -1.66 42830.11 47779.36 2014-07-12 12:10:19.000 193 21176.72 -1.63 42830.02 47779.33 2014-07-12 12:10:20.000 193 21176.70 -1.58 42830.00 47779.26 2014-07-12 12:10:21.000 193 21176.67 -1.54 42830.00 47779.23 2014-07-12 12:10:22.000 193 21176.62 -1.49 42829.96 47779.22 2014-07-12 12:10:23.000 193 21176.59 -1.45 42829.97 47779.18 2014-07-12 12:10:24.000 193 21176.58 -1.44 42829.94 47779.15 2014-07-12 12:10:25.000 193 21176.61 -1.41 42829.93 47779.14 2014-07-12 12:10:26.000 193 21176.62 -1.36 42829.94 47779.13 2014-07-12 12:10:27.000 193 21176.62 -1.33 42829.90 47779.10 2014-07-12 12:10:28.000 193 21176.63 -1.29 42829.88 47779.11 2014-07-12 12:10:29.000 193 21176.61 -1.27 42829.91 47779.09 2014-07-12 12:10:30.000 193 21176.62 -1.27 42829.90 47779.08 2014-07-12 12:10:31.000 193 21176.62 -1.24 42829.87 47779.08 2014-07-12 12:10:32.000 193 21176.61 -1.21 42829.88 47779.10 2014-07-12 12:10:33.000 193 21176.55 -1.15 42829.85 47779.06 2014-07-12 12:10:34.000 193 21176.51 -1.13 42829.86 47779.06 2014-07-12 12:10:35.000 193 21176.50 -1.13 42829.90 47779.06 2014-07-12 12:10:36.000 193 21176.49 -1.10 42829.90 47779.05 2014-07-12 12:10:37.000 193 21176.47 -1.07 42829.93 47779.05 2014-07-12 12:10:38.000 193 21176.44 -1.04 42829.98 47779.08 2014-07-12 12:10:39.000 193 21176.44 -1.04 42829.96 47779.05 2014-07-12 12:10:40.000 193 21176.45 -1.04 42829.94 47779.06 2014-07-12 12:10:41.000 193 21176.43 -1.01 42829.93 47779.06 2014-07-12 12:10:42.000 193 21176.40 -0.99 42829.96 47779.09 2014-07-12 12:10:43.000 193 21176.41 -0.95 42830.00 47779.07 2014-07-12 12:10:44.000 193 21176.39 -0.91 42830.00 47779.06 2014-07-12 12:10:45.000 193 21176.39 -0.91 42830.04 47779.11 2014-07-12 12:10:46.000 193 21176.43 -0.91 42830.07 47779.11 2014-07-12 12:10:47.000 193 21176.48 -0.90 42830.06 47779.13 2014-07-12 12:10:48.000 193 21176.48 -0.89 42830.06 47779.17 2014-07-12 12:10:49.000 193 21176.47 -0.89 42830.07 47779.20 2014-07-12 12:10:50.000 193 21176.50 -0.89 42830.09 47779.22 2014-07-12 12:10:51.000 193 21176.52 -0.88 42830.12 47779.22 2014-07-12 12:10:52.000 193 21176.54 -0.85 42830.13 47779.25 2014-07-12 12:10:53.000 193 21176.51 -0.84 42830.11 47779.22 2014-07-12 12:10:54.000 193 21176.51 -0.83 42830.11 47779.24 2014-07-12 12:10:55.000 193 21176.52 -0.82 42830.08 47779.24 2014-07-12 12:10:56.000 193 21176.50 -0.85 42830.05 47779.22 2014-07-12 12:10:57.000 193 21176.47 -0.88 42830.06 47779.20 2014-07-12 12:10:58.000 193 21176.41 -0.89 42830.09 47779.20 2014-07-12 12:10:59.000 193 21176.34 -0.91 42830.10 47779.17 2014-07-12 12:11:00.000 193 21176.30 -0.97 42830.13 47779.15 2014-07-12 12:11:01.000 193 21176.27 -1.01 42830.13 47779.14 2014-07-12 12:11:02.000 193 21176.23 -1.04 42830.14 47779.15 2014-07-12 12:11:03.000 193 21176.18 -1.06 42830.15 47779.12 2014-07-12 12:11:04.000 193 21176.13 -1.08 42830.17 47779.12 2014-07-12 12:11:05.000 193 21176.06 -1.07 42830.16 47779.11 2014-07-12 12:11:06.000 193 21176.01 -1.07 42830.15 47779.09 2014-07-12 12:11:07.000 193 21175.97 -1.05 42830.12 47779.08 2014-07-12 12:11:08.000 193 21175.94 -1.05 42830.12 47779.05 2014-07-12 12:11:09.000 193 21175.90 -1.07 42830.12 47779.03 2014-07-12 12:11:10.000 193 21175.90 -1.09 42830.12 47779.03 2014-07-12 12:11:11.000 193 21175.93 -1.08 42830.15 47779.02 2014-07-12 12:11:12.000 193 21175.93 -1.09 42830.12 47779.00 2014-07-12 12:11:13.000 193 21175.89 -1.10 42830.10 47778.99 2014-07-12 12:11:14.000 193 21175.91 -1.11 42830.09 47779.00 2014-07-12 12:11:15.000 193 21175.89 -1.11 42830.13 47778.99 2014-07-12 12:11:16.000 193 21175.85 -1.11 42830.13 47778.98 2014-07-12 12:11:17.000 193 21175.84 -1.11 42830.13 47778.98 2014-07-12 12:11:18.000 193 21175.85 -1.12 42830.13 47778.97 2014-07-12 12:11:19.000 193 21175.84 -1.13 42830.13 47778.99 2014-07-12 12:11:20.000 193 21175.87 -1.16 42830.13 47778.99 2014-07-12 12:11:21.000 193 21175.86 -1.14 42830.13 47779.00 2014-07-12 12:11:22.000 193 21175.88 -1.17 42830.13 47779.03 2014-07-12 12:11:23.000 193 21175.89 -1.20 42830.18 47779.02 2014-07-12 12:11:24.000 193 21175.90 -1.22 42830.23 47779.05 2014-07-12 12:11:25.000 193 21175.89 -1.21 42830.24 47779.05 2014-07-12 12:11:26.000 193 21175.91 -1.24 42830.24 47779.06 2014-07-12 12:11:27.000 193 21175.87 -1.21 42830.25 47779.07 2014-07-12 12:11:28.000 193 21175.86 -1.20 42830.25 47779.08 2014-07-12 12:11:29.000 193 21175.88 -1.19 42830.26 47779.10 2014-07-12 12:11:30.000 193 21175.88 -1.20 42830.26 47779.06 2014-07-12 12:11:31.000 193 21175.90 -1.24 42830.28 47779.10 2014-07-12 12:11:32.000 193 21175.90 -1.25 42830.33 47779.12 2014-07-12 12:11:33.000 193 21175.90 -1.25 42830.35 47779.15 2014-07-12 12:11:34.000 193 21175.92 -1.23 42830.38 47779.15 2014-07-12 12:11:35.000 193 21175.89 -1.22 42830.34 47779.14 2014-07-12 12:11:36.000 193 21175.92 -1.22 42830.32 47779.19 2014-07-12 12:11:37.000 193 21175.87 -1.21 42830.33 47779.16 2014-07-12 12:11:38.000 193 21175.85 -1.21 42830.32 47779.15 2014-07-12 12:11:39.000 193 21175.87 -1.22 42830.30 47779.14 2014-07-12 12:11:40.000 193 21175.81 -1.24 42830.34 47779.13 2014-07-12 12:11:41.000 193 21175.80 -1.29 42830.35 47779.14 2014-07-12 12:11:42.000 193 21175.79 -1.27 42830.33 47779.14 2014-07-12 12:11:43.000 193 21175.78 -1.30 42830.32 47779.13 2014-07-12 12:11:44.000 193 21175.77 -1.31 42830.40 47779.12 2014-07-12 12:11:45.000 193 21175.75 -1.33 42830.40 47779.17 2014-07-12 12:11:46.000 193 21175.75 -1.35 42830.39 47779.14 2014-07-12 12:11:47.000 193 21175.76 -1.34 42830.39 47779.17 2014-07-12 12:11:48.000 193 21175.73 -1.34 42830.38 47779.17 2014-07-12 12:11:49.000 193 21175.70 -1.32 42830.36 47779.18 2014-07-12 12:11:50.000 193 21175.67 -1.27 42830.38 47779.13 2014-07-12 12:11:51.000 193 21175.63 -1.24 42830.34 47779.09 2014-07-12 12:11:52.000 193 21175.61 -1.22 42830.31 47779.07 2014-07-12 12:11:53.000 193 21175.63 -1.24 42830.25 47779.05 2014-07-12 12:11:54.000 193 21175.65 -1.26 42830.22 47779.01 2014-07-12 12:11:55.000 193 21175.65 -1.25 42830.24 47778.99 2014-07-12 12:11:56.000 193 21175.69 -1.28 42830.25 47779.00 2014-07-12 12:11:57.000 193 21175.70 -1.30 42830.21 47778.99 2014-07-12 12:11:58.000 193 21175.69 -1.34 42830.20 47778.96 2014-07-12 12:11:59.000 193 21175.66 -1.37 42830.19 47778.94 2014-07-12 12:12:00.000 193 21175.62 -1.40 42830.18 47778.94 2014-07-12 12:12:01.000 193 21175.63 -1.37 42830.16 47778.91 2014-07-12 12:12:02.000 193 21175.62 -1.33 42830.17 47778.93 2014-07-12 12:12:03.000 193 21175.60 -1.34 42830.15 47778.91 2014-07-12 12:12:04.000 193 21175.62 -1.37 42830.13 47778.91 2014-07-12 12:12:05.000 193 21175.64 -1.37 42830.12 47778.88 2014-07-12 12:12:06.000 193 21175.66 -1.35 42830.12 47778.89 2014-07-12 12:12:07.000 193 21175.66 -1.34 42830.14 47778.89 2014-07-12 12:12:08.000 193 21175.64 -1.35 42830.14 47778.90 2014-07-12 12:12:09.000 193 21175.64 -1.36 42830.13 47778.88 2014-07-12 12:12:10.000 193 21175.63 -1.38 42830.11 47778.87 2014-07-12 12:12:11.000 193 21175.59 -1.37 42830.11 47778.94 2014-07-12 12:12:12.000 193 21175.60 -1.36 42830.12 47778.88 2014-07-12 12:12:13.000 193 21175.59 -1.36 42830.15 47778.90 2014-07-12 12:12:14.000 193 21175.60 -1.37 42830.17 47778.88 2014-07-12 12:12:15.000 193 21175.60 -1.35 42830.14 47778.89 2014-07-12 12:12:16.000 193 21175.55 -1.34 42830.15 47778.88 2014-07-12 12:12:17.000 193 21175.52 -1.34 42830.17 47778.89 2014-07-12 12:12:18.000 193 21175.52 -1.33 42830.15 47778.89 2014-07-12 12:12:19.000 193 21175.54 -1.27 42830.15 47778.85 2014-07-12 12:12:20.000 193 21175.49 -1.26 42830.11 47778.83 2014-07-12 12:12:21.000 193 21175.46 -1.29 42830.07 47778.84 2014-07-12 12:12:22.000 193 21175.43 -1.31 42830.08 47778.78 2014-07-12 12:12:23.000 193 21175.42 -1.35 42830.07 47778.76 2014-07-12 12:12:24.000 193 21175.37 -1.40 42830.05 47778.70 2014-07-12 12:12:25.000 193 21175.36 -1.43 42830.00 47778.70 2014-07-12 12:12:26.000 193 21175.33 -1.42 42830.02 47778.64 2014-07-12 12:12:27.000 193 21175.33 -1.42 42830.02 47778.65 2014-07-12 12:12:28.000 193 21175.30 -1.43 42830.01 47778.65 2014-07-12 12:12:29.000 193 21175.26 -1.43 42830.02 47778.62 2014-07-12 12:12:30.000 193 21175.26 -1.45 42830.04 47778.65 2014-07-12 12:12:31.000 193 21175.23 -1.43 42830.03 47778.62 2014-07-12 12:12:32.000 193 21175.20 -1.44 42830.00 47778.61 2014-07-12 12:12:33.000 193 21175.22 -1.40 42829.97 47778.61 2014-07-12 12:12:34.000 193 21175.24 -1.39 42829.99 47778.59 2014-07-12 12:12:35.000 193 21175.22 -1.38 42830.01 47778.58 2014-07-12 12:12:36.000 193 21175.24 -1.40 42829.98 47778.57 2014-07-12 12:12:37.000 193 21175.23 -1.40 42829.95 47778.56 2014-07-12 12:12:38.000 193 21175.23 -1.38 42829.94 47778.57 2014-07-12 12:12:39.000 193 21175.23 -1.36 42829.94 47778.54 2014-07-12 12:12:40.000 193 21175.21 -1.36 42829.94 47778.54 2014-07-12 12:12:41.000 193 21175.22 -1.36 42829.91 47778.55 2014-07-12 12:12:42.000 193 21175.20 -1.35 42829.92 47778.53 2014-07-12 12:12:43.000 193 21175.20 -1.35 42829.92 47778.51 2014-07-12 12:12:44.000 193 21175.20 -1.33 42829.90 47778.52 2014-07-12 12:12:45.000 193 21175.24 -1.36 42829.92 47778.49 2014-07-12 12:12:46.000 193 21175.27 -1.37 42829.90 47778.53 2014-07-12 12:12:47.000 193 21175.26 -1.36 42829.90 47778.53 2014-07-12 12:12:48.000 193 21175.29 -1.39 42829.90 47778.53 2014-07-12 12:12:49.000 193 21175.25 -1.38 42829.89 47778.55 2014-07-12 12:12:50.000 193 21175.24 -1.37 42829.88 47778.54 2014-07-12 12:12:51.000 193 21175.27 -1.36 42829.88 47778.55 2014-07-12 12:12:52.000 193 21175.28 -1.37 42829.91 47778.53 2014-07-12 12:12:53.000 193 21175.25 -1.35 42829.94 47778.56 2014-07-12 12:12:54.000 193 21175.25 -1.32 42829.90 47778.53 2014-07-12 12:12:55.000 193 21175.25 -1.29 42829.89 47778.53 2014-07-12 12:12:56.000 193 21175.24 -1.28 42829.94 47778.52 2014-07-12 12:12:57.000 193 21175.22 -1.29 42829.88 47778.48 2014-07-12 12:12:58.000 193 21175.22 -1.30 42829.88 47778.48 2014-07-12 12:12:59.000 193 21175.19 -1.32 42829.89 47778.45 2014-07-12 12:13:00.000 193 21175.14 -1.36 42829.85 47778.45 2014-07-12 12:13:01.000 193 21175.13 -1.38 42829.86 47778.45 2014-07-12 12:13:02.000 193 21175.14 -1.41 42829.87 47778.46 2014-07-12 12:13:03.000 193 21175.15 -1.43 42829.88 47778.48 2014-07-12 12:13:04.000 193 21175.17 -1.43 42829.88 47778.48 2014-07-12 12:13:05.000 193 21175.17 -1.43 42829.93 47778.49 2014-07-12 12:13:06.000 193 21175.17 -1.45 42829.91 47778.51 2014-07-12 12:13:07.000 193 21175.15 -1.42 42829.91 47778.52 2014-07-12 12:13:08.000 193 21175.14 -1.43 42829.91 47778.50 2014-07-12 12:13:09.000 193 21175.16 -1.42 42829.94 47778.48 2014-07-12 12:13:10.000 193 21175.16 -1.42 42829.92 47778.50 2014-07-12 12:13:11.000 193 21175.13 -1.42 42829.90 47778.47 2014-07-12 12:13:12.000 193 21175.11 -1.41 42829.89 47778.46 2014-07-12 12:13:13.000 193 21175.12 -1.41 42829.87 47778.45 2014-07-12 12:13:14.000 193 21175.14 -1.40 42829.86 47778.44 2014-07-12 12:13:15.000 193 21175.11 -1.38 42829.85 47778.43 2014-07-12 12:13:16.000 193 21175.10 -1.37 42829.84 47778.43 2014-07-12 12:13:17.000 193 21175.10 -1.36 42829.85 47778.45 2014-07-12 12:13:18.000 193 21175.07 -1.36 42829.90 47778.45 2014-07-12 12:13:19.000 193 21175.08 -1.35 42829.89 47778.44 2014-07-12 12:13:20.000 193 21175.09 -1.35 42829.93 47778.47 2014-07-12 12:13:21.000 193 21175.06 -1.27 42829.91 47778.47 2014-07-12 12:13:22.000 193 21175.03 -1.24 42829.93 47778.46 2014-07-12 12:13:23.000 193 21174.98 -1.22 42829.93 47778.44 2014-07-12 12:13:24.000 193 21174.93 -1.21 42829.93 47778.42 2014-07-12 12:13:25.000 193 21174.91 -1.22 42829.92 47778.41 2014-07-12 12:13:26.000 193 21174.89 -1.18 42829.90 47778.36 2014-07-12 12:13:27.000 193 21174.86 -1.15 42829.87 47778.34 2014-07-12 12:13:28.000 193 21174.80 -1.10 42829.85 47778.33 2014-07-12 12:13:29.000 193 21174.73 -1.03 42829.81 47778.29 2014-07-12 12:13:30.000 193 21174.68 -0.98 42829.79 47778.23 2014-07-12 12:13:31.000 193 21174.63 -0.91 42829.78 47778.18 2014-07-12 12:13:32.000 193 21174.58 -0.90 42829.73 47778.13 2014-07-12 12:13:33.000 193 21174.55 -0.90 42829.71 47778.10 2014-07-12 12:13:34.000 193 21174.52 -0.90 42829.72 47778.06 2014-07-12 12:13:35.000 193 21174.52 -0.89 42829.74 47778.05 2014-07-12 12:13:36.000 193 21174.54 -0.90 42829.76 47778.02 2014-07-12 12:13:37.000 193 21174.55 -0.94 42829.78 47778.05 2014-07-12 12:13:38.000 193 21174.55 -0.94 42829.81 47778.08 2014-07-12 12:13:39.000 193 21174.59 -0.96 42829.80 47778.08 2014-07-12 12:13:40.000 193 21174.56 -0.94 42829.82 47778.11 2014-07-12 12:13:41.000 193 21174.56 -0.93 42829.81 47778.11 2014-07-12 12:13:42.000 193 21174.57 -0.93 42829.83 47778.12 2014-07-12 12:13:43.000 193 21174.56 -0.92 42829.77 47778.12 2014-07-12 12:13:44.000 193 21174.53 -0.90 42829.77 47778.07 2014-07-12 12:13:45.000 193 21174.50 -0.85 42829.79 47778.08 2014-07-12 12:13:46.000 193 21174.45 -0.86 42829.79 47778.03 2014-07-12 12:13:47.000 193 21174.41 -0.92 42829.76 47778.03 2014-07-12 12:13:48.000 193 21174.36 -0.98 42829.79 47778.03 2014-07-12 12:13:49.000 193 21174.34 -0.99 42829.79 47778.04 2014-07-12 12:13:50.000 193 21174.35 -1.00 42829.81 47778.05 2014-07-12 12:13:51.000 193 21174.37 -0.99 42829.87 47778.07 2014-07-12 12:13:52.000 193 21174.38 -0.99 42829.88 47778.10 2014-07-12 12:13:53.000 193 21174.36 -1.00 42829.88 47778.11 2014-07-12 12:13:54.000 193 21174.36 -1.01 42829.92 47778.09 2014-07-12 12:13:55.000 193 21174.36 -1.00 42829.91 47778.10 2014-07-12 12:13:56.000 193 21174.35 -0.98 42829.92 47778.11 2014-07-12 12:13:57.000 193 21174.37 -0.98 42829.90 47778.10 2014-07-12 12:13:58.000 193 21174.36 -0.99 42829.90 47778.11 2014-07-12 12:13:59.000 193 21174.33 -0.99 42829.91 47778.12 2014-07-12 12:14:00.000 193 21174.29 -1.01 42829.93 47778.11 2014-07-12 12:14:01.000 193 21174.27 -1.03 42829.91 47778.10 2014-07-12 12:14:02.000 193 21174.25 -1.04 42829.93 47778.11 2014-07-12 12:14:03.000 193 21174.23 -1.05 42829.99 47778.11 2014-07-12 12:14:04.000 193 21174.23 -1.08 42829.98 47778.16 2014-07-12 12:14:05.000 193 21174.23 -1.09 42830.02 47778.13 2014-07-12 12:14:06.000 193 21174.19 -1.11 42830.02 47778.13 2014-07-12 12:14:07.000 193 21174.20 -1.11 42830.03 47778.13 2014-07-12 12:14:08.000 193 21174.20 -1.11 42830.03 47778.15 2014-07-12 12:14:09.000 193 21174.14 -1.11 42830.03 47778.15 2014-07-12 12:14:10.000 193 21174.11 -1.11 42830.02 47778.13 2014-07-12 12:14:11.000 193 21174.14 -1.12 42830.00 47778.14 2014-07-12 12:14:12.000 193 21174.09 -1.11 42829.99 47778.13 2014-07-12 12:14:13.000 193 21174.09 -1.08 42829.98 47778.12 2014-07-12 12:14:14.000 193 21174.11 -1.07 42829.98 47778.11 2014-07-12 12:14:15.000 193 21174.10 -1.08 42829.99 47778.11 2014-07-12 12:14:16.000 193 21174.10 -1.08 42829.97 47778.11 2014-07-12 12:14:17.000 193 21174.07 -1.09 42829.95 47778.08 2014-07-12 12:14:18.000 193 21174.09 -1.12 42829.97 47778.07 2014-07-12 12:14:19.000 193 21174.06 -1.11 42829.94 47778.06 2014-07-12 12:14:20.000 193 21174.06 -1.09 42829.95 47778.07 2014-07-12 12:14:21.000 193 21174.07 -1.12 42829.96 47778.07 2014-07-12 12:14:22.000 193 21174.09 -1.13 42829.95 47778.06 2014-07-12 12:14:23.000 193 21174.11 -1.15 42829.96 47778.06 2014-07-12 12:14:24.000 193 21174.11 -1.15 42829.97 47778.05 2014-07-12 12:14:25.000 193 21174.09 -1.16 42829.97 47778.03 2014-07-12 12:14:26.000 193 21174.08 -1.17 42829.95 47778.05 2014-07-12 12:14:27.000 193 21174.07 -1.20 42829.96 47778.06 2014-07-12 12:14:28.000 193 21174.09 -1.21 42829.99 47778.04 2014-07-12 12:14:29.000 193 21174.10 -1.22 42829.98 47778.06 2014-07-12 12:14:30.000 193 21174.09 -1.21 42829.99 47778.08 2014-07-12 12:14:31.000 193 21174.11 -1.18 42829.97 47778.04 2014-07-12 12:14:32.000 193 21174.08 -1.18 42829.97 47778.04 2014-07-12 12:14:33.000 193 21174.10 -1.19 42829.98 47778.05 2014-07-12 12:14:34.000 193 21174.11 -1.17 42829.97 47778.03 2014-07-12 12:14:35.000 193 21174.09 -1.17 42829.94 47778.05 2014-07-12 12:14:36.000 193 21174.06 -1.15 42829.95 47778.03 2014-07-12 12:14:37.000 193 21174.05 -1.15 42829.93 47778.02 2014-07-12 12:14:38.000 193 21174.09 -1.14 42829.93 47778.03 2014-07-12 12:14:39.000 193 21174.11 -1.12 42829.91 47778.03 2014-07-12 12:14:40.000 193 21174.06 -1.12 42829.88 47778.01 2014-07-12 12:14:41.000 193 21174.05 -1.13 42829.86 47777.99 2014-07-12 12:14:42.000 193 21174.03 -1.15 42829.89 47777.98 2014-07-12 12:14:43.000 193 21174.02 -1.13 42829.88 47777.97 2014-07-12 12:14:44.000 193 21174.01 -1.12 42829.92 47777.98 2014-07-12 12:14:45.000 193 21173.97 -1.09 42829.92 47777.98 2014-07-12 12:14:46.000 193 21173.95 -1.06 42829.90 47777.97 2014-07-12 12:14:47.000 193 21173.94 -1.04 42829.90 47777.95 2014-07-12 12:14:48.000 193 21173.91 -1.06 42829.88 47777.90 2014-07-12 12:14:49.000 193 21173.89 -1.06 42829.85 47777.90 2014-07-12 12:14:50.000 193 21173.88 -1.02 42829.86 47777.86 2014-07-12 12:14:51.000 193 21173.85 -1.01 42829.84 47777.87 2014-07-12 12:14:52.000 193 21173.84 -0.98 42829.86 47777.86 2014-07-12 12:14:53.000 193 21173.82 -0.96 42829.83 47777.86 2014-07-12 12:14:54.000 193 21173.84 -0.97 42829.80 47777.82 2014-07-12 12:14:55.000 193 21173.85 -0.97 42829.80 47777.80 2014-07-12 12:14:56.000 193 21173.78 -0.93 42829.80 47777.79 2014-07-12 12:14:57.000 193 21173.76 -0.92 42829.79 47777.77 2014-07-12 12:14:58.000 193 21173.77 -0.88 42829.75 47777.78 2014-07-12 12:14:59.000 193 21173.77 -0.85 42829.72 47777.74 2014-07-12 12:15:00.000 193 21173.73 -0.80 42829.72 47777.73 2014-07-12 12:15:01.000 193 21173.69 -0.77 42829.70 47777.70 2014-07-12 12:15:02.000 193 21173.69 -0.77 42829.69 47777.67 2014-07-12 12:15:03.000 193 21173.68 -0.76 42829.71 47777.66 2014-07-12 12:15:04.000 193 21173.69 -0.78 42829.68 47777.64 2014-07-12 12:15:05.000 193 21173.68 -0.77 42829.69 47777.65 2014-07-12 12:15:06.000 193 21173.70 -0.79 42829.68 47777.65 2014-07-12 12:15:07.000 193 21173.69 -0.78 42829.70 47777.63 2014-07-12 12:15:08.000 193 21173.70 -0.81 42829.68 47777.63 2014-07-12 12:15:09.000 193 21173.70 -0.82 42829.67 47777.65 2014-07-12 12:15:10.000 193 21173.71 -0.86 42829.70 47777.66 2014-07-12 12:15:11.000 193 21173.69 -0.86 42829.68 47777.65 2014-07-12 12:15:12.000 193 21173.68 -0.86 42829.69 47777.67 2014-07-12 12:15:13.000 193 21173.72 -0.88 42829.72 47777.65 2014-07-12 12:15:14.000 193 21173.72 -0.85 42829.71 47777.68 2014-07-12 12:15:15.000 193 21173.77 -0.88 42829.70 47777.68 2014-07-12 12:15:16.000 193 21173.79 -0.88 42829.68 47777.65 2014-07-12 12:15:17.000 193 21173.80 -0.88 42829.63 47777.68 2014-07-12 12:15:18.000 193 21173.83 -0.88 42829.65 47777.65 2014-07-12 12:15:19.000 193 21173.87 -0.88 42829.64 47777.68 2014-07-12 12:15:20.000 193 21173.89 -0.94 42829.63 47777.69 2014-07-12 12:15:21.000 193 21173.92 -0.95 42829.64 47777.70 2014-07-12 12:15:22.000 193 21173.93 -0.98 42829.66 47777.70 2014-07-12 12:15:23.000 193 21173.91 -1.00 42829.64 47777.69 2014-07-12 12:15:24.000 193 21173.93 -1.02 42829.69 47777.72 2014-07-12 12:15:25.000 193 21173.98 -1.03 42829.72 47777.75 2014-07-12 12:15:26.000 193 21173.98 -1.05 42829.71 47777.80 2014-07-12 12:15:27.000 193 21173.97 -1.06 42829.71 47777.80 2014-07-12 12:15:28.000 193 21174.01 -1.09 42829.72 47777.81 2014-07-12 12:15:29.000 193 21174.03 -1.12 42829.74 47777.82 2014-07-12 12:15:30.000 193 21174.04 -1.13 42829.72 47777.84 2014-07-12 12:15:31.000 193 21174.04 -1.15 42829.73 47777.83 2014-07-12 12:15:32.000 193 21174.02 -1.19 42829.71 47777.85 2014-07-12 12:15:33.000 193 21174.01 -1.20 42829.70 47777.84 2014-07-12 12:15:34.000 193 21174.03 -1.20 42829.72 47777.84 2014-07-12 12:15:35.000 193 21174.03 -1.21 42829.74 47777.85 2014-07-12 12:15:36.000 193 21174.06 -1.24 42829.75 47777.84 2014-07-12 12:15:37.000 193 21174.07 -1.29 42829.76 47777.86 2014-07-12 12:15:38.000 193 21174.08 -1.30 42829.77 47777.87 2014-07-12 12:15:39.000 193 21174.10 -1.30 42829.75 47777.87 2014-07-12 12:15:40.000 193 21174.08 -1.28 42829.75 47777.88 2014-07-12 12:15:41.000 193 21174.08 -1.25 42829.73 47777.87 2014-07-12 12:15:42.000 193 21174.08 -1.22 42829.71 47777.86 2014-07-12 12:15:43.000 193 21174.06 -1.19 42829.68 47777.83 2014-07-12 12:15:44.000 193 21174.05 -1.19 42829.69 47777.79 2014-07-12 12:15:45.000 193 21174.02 -1.19 42829.67 47777.81 2014-07-12 12:15:46.000 193 21174.01 -1.16 42829.60 47777.77 2014-07-12 12:15:47.000 193 21173.99 -1.16 42829.66 47777.75 2014-07-12 12:15:48.000 193 21173.97 -1.15 42829.63 47777.73 2014-07-12 12:15:49.000 193 21173.94 -1.14 42829.59 47777.73 2014-07-12 12:15:50.000 193 21173.98 -1.12 42829.61 47777.70 2014-07-12 12:15:51.000 193 21173.96 -1.10 42829.64 47777.71 2014-07-12 12:15:52.000 193 21173.97 -1.05 42829.61 47777.69 2014-07-12 12:15:53.000 193 21173.98 -1.00 42829.57 47777.69 2014-07-12 12:15:54.000 193 21173.98 -0.99 42829.56 47777.67 2014-07-12 12:15:55.000 193 21173.96 -0.98 42829.54 47777.63 2014-07-12 12:15:56.000 193 21173.92 -0.97 42829.54 47777.60 2014-07-12 12:15:57.000 193 21173.88 -1.00 42829.57 47777.57 2014-07-12 12:15:58.000 193 21173.84 -1.02 42829.53 47777.55 2014-07-12 12:15:59.000 193 21173.84 -1.02 42829.49 47777.55 2014-07-12 12:16:00.000 193 21173.84 -1.03 42829.49 47777.54 2014-07-12 12:16:01.000 193 21173.86 -1.06 42829.53 47777.58 2014-07-12 12:16:02.000 193 21173.86 -1.06 42829.54 47777.56 2014-07-12 12:16:03.000 193 21173.85 -1.07 42829.55 47777.58 2014-07-12 12:16:04.000 193 21173.84 -1.08 42829.56 47777.57 2014-07-12 12:16:05.000 193 21173.86 -1.08 42829.58 47777.60 2014-07-12 12:16:06.000 193 21173.85 -1.06 42829.55 47777.61 2014-07-12 12:16:07.000 193 21173.87 -1.06 42829.54 47777.61 2014-07-12 12:16:08.000 193 21173.90 -1.06 42829.56 47777.59 2014-07-12 12:16:09.000 193 21173.93 -1.06 42829.57 47777.60 2014-07-12 12:16:10.000 193 21173.94 -1.06 42829.55 47777.63 2014-07-12 12:16:11.000 193 21173.91 -1.05 42829.55 47777.61 2014-07-12 12:16:12.000 193 21173.90 -1.03 42829.57 47777.62 2014-07-12 12:16:13.000 193 21173.90 -1.03 42829.55 47777.63 2014-07-12 12:16:14.000 193 21173.93 -1.02 42829.54 47777.60 2014-07-12 12:16:15.000 193 21173.98 -1.04 42829.54 47777.58 2014-07-12 12:16:16.000 193 21173.97 -1.06 42829.52 47777.61 2014-07-12 12:16:17.000 193 21173.99 -1.06 42829.52 47777.62 2014-07-12 12:16:18.000 193 21174.00 -1.05 42829.56 47777.62 2014-07-12 12:16:19.000 193 21174.00 -1.06 42829.56 47777.62 2014-07-12 12:16:20.000 193 21174.00 -1.06 42829.53 47777.64 2014-07-12 12:16:21.000 193 21174.02 -1.08 42829.55 47777.65 2014-07-12 12:16:22.000 193 21173.99 -1.08 42829.53 47777.64 2014-07-12 12:16:23.000 193 21174.02 -1.11 42829.54 47777.63 2014-07-12 12:16:24.000 193 21174.02 -1.13 42829.55 47777.63 2014-07-12 12:16:25.000 193 21174.02 -1.11 42829.51 47777.64 2014-07-12 12:16:26.000 193 21174.03 -1.15 42829.54 47777.66 2014-07-12 12:16:27.000 193 21174.00 -1.12 42829.57 47777.65 2014-07-12 12:16:28.000 193 21173.97 -1.13 42829.57 47777.64 2014-07-12 12:16:29.000 193 21173.98 -1.17 42829.55 47777.65 2014-07-12 12:16:30.000 193 21173.97 -1.19 42829.56 47777.66 2014-07-12 12:16:31.000 193 21173.95 -1.17 42829.53 47777.65 2014-07-12 12:16:32.000 193 21173.97 -1.19 42829.58 47777.67 2014-07-12 12:16:33.000 193 21173.97 -1.19 42829.55 47777.67 2014-07-12 12:16:34.000 193 21173.99 -1.19 42829.58 47777.66 2014-07-12 12:16:35.000 193 21174.00 -1.20 42829.57 47777.68 2014-07-12 12:16:36.000 193 21174.02 -1.20 42829.55 47777.66 2014-07-12 12:16:37.000 193 21174.02 -1.19 42829.56 47777.67 2014-07-12 12:16:38.000 193 21173.99 -1.18 42829.52 47777.66 2014-07-12 12:16:39.000 193 21173.99 -1.18 42829.53 47777.67 2014-07-12 12:16:40.000 193 21174.01 -1.15 42829.54 47777.66 2014-07-12 12:16:41.000 193 21174.00 -1.14 42829.54 47777.65 2014-07-12 12:16:42.000 193 21174.01 -1.16 42829.49 47777.62 2014-07-12 12:16:43.000 193 21174.00 -1.13 42829.50 47777.63 2014-07-12 12:16:44.000 193 21173.94 -1.09 42829.47 47777.61 2014-07-12 12:16:45.000 193 21173.93 -1.07 42829.45 47777.58 2014-07-12 12:16:46.000 193 21173.95 -1.06 42829.45 47777.57 2014-07-12 12:16:47.000 193 21173.97 -1.07 42829.45 47777.55 2014-07-12 12:16:48.000 193 21173.95 -1.06 42829.41 47777.56 2014-07-12 12:16:49.000 193 21173.96 -1.05 42829.36 47777.51 2014-07-12 12:16:50.000 193 21173.95 -1.05 42829.36 47777.53 2014-07-12 12:16:51.000 193 21173.92 -1.07 42829.36 47777.48 2014-07-12 12:16:52.000 193 21173.89 -1.09 42829.39 47777.50 2014-07-12 12:16:53.000 193 21173.87 -1.11 42829.40 47777.47 2014-07-12 12:16:54.000 193 21173.86 -1.11 42829.41 47777.48 2014-07-12 12:16:55.000 193 21173.86 -1.13 42829.43 47777.49 2014-07-12 12:16:56.000 193 21173.88 -1.14 42829.44 47777.49 2014-07-12 12:16:57.000 193 21173.87 -1.13 42829.49 47777.52 2014-07-12 12:16:58.000 193 21173.88 -1.12 42829.49 47777.52 2014-07-12 12:16:59.000 193 21173.88 -1.07 42829.46 47777.53 2014-07-12 12:17:00.000 193 21173.87 -1.00 42829.44 47777.53 2014-07-12 12:17:01.000 193 21173.89 -0.94 42829.41 47777.51 2014-07-12 12:17:02.000 193 21173.89 -0.95 42829.37 47777.49 2014-07-12 12:17:03.000 193 21173.87 -0.96 42829.37 47777.43 2014-07-12 12:17:04.000 193 21173.86 -0.96 42829.35 47777.44 2014-07-12 12:17:05.000 193 21173.89 -0.98 42829.33 47777.39 2014-07-12 12:17:06.000 193 21173.89 -0.98 42829.32 47777.40 2014-07-12 12:17:07.000 193 21173.85 -0.97 42829.29 47777.42 2014-07-12 12:17:08.000 193 21173.84 -0.95 42829.28 47777.40 2014-07-12 12:17:09.000 193 21173.83 -0.95 42829.26 47777.34 2014-07-12 12:17:10.000 193 21173.86 -0.97 42829.26 47777.36 2014-07-12 12:17:11.000 193 21173.83 -0.97 42829.26 47777.37 2014-07-12 12:17:12.000 193 21173.83 -0.98 42829.23 47777.31 2014-07-12 12:17:13.000 193 21173.80 -1.00 42829.27 47777.32 2014-07-12 12:17:14.000 193 21173.81 -0.98 42829.31 47777.32 2014-07-12 12:17:15.000 193 21173.79 -0.97 42829.26 47777.32 2014-07-12 12:17:16.000 193 21173.76 -0.96 42829.22 47777.30 2014-07-12 12:17:17.000 193 21173.77 -0.99 42829.22 47777.27 2014-07-12 12:17:18.000 193 21173.76 -1.04 42829.23 47777.26 2014-07-12 12:17:19.000 193 21173.71 -1.07 42829.23 47777.27 2014-07-12 12:17:20.000 193 21173.68 -1.09 42829.23 47777.24 2014-07-12 12:17:21.000 193 21173.66 -1.14 42829.22 47777.23 2014-07-12 12:17:22.000 193 21173.68 -1.20 42829.24 47777.22 2014-07-12 12:17:23.000 193 21173.65 -1.25 42829.24 47777.20 2014-07-12 12:17:24.000 193 21173.64 -1.31 42829.23 47777.22 2014-07-12 12:17:25.000 193 21173.66 -1.32 42829.28 47777.23 2014-07-12 12:17:26.000 193 21173.67 -1.32 42829.24 47777.20 2014-07-12 12:17:27.000 193 21173.71 -1.32 42829.24 47777.24 2014-07-12 12:17:28.000 193 21173.71 -1.34 42829.19 47777.23 2014-07-12 12:17:29.000 193 21173.72 -1.31 42829.19 47777.22 2014-07-12 12:17:30.000 193 21173.74 -1.31 42829.20 47777.21 2014-07-12 12:17:31.000 193 21173.76 -1.31 42829.21 47777.24 2014-07-12 12:17:32.000 193 21173.77 -1.33 42829.25 47777.24 2014-07-12 12:17:33.000 193 21173.77 -1.36 42829.25 47777.24 2014-07-12 12:17:34.000 193 21173.76 -1.35 42829.23 47777.27 2014-07-12 12:17:35.000 193 21173.80 -1.38 42829.27 47777.29 2014-07-12 12:17:36.000 193 21173.81 -1.36 42829.29 47777.28 2014-07-12 12:17:37.000 193 21173.83 -1.37 42829.35 47777.30 2014-07-12 12:17:38.000 193 21173.81 -1.41 42829.31 47777.32 2014-07-12 12:17:39.000 193 21173.80 -1.43 42829.32 47777.31 2014-07-12 12:17:40.000 193 21173.79 -1.45 42829.37 47777.33 2014-07-12 12:17:41.000 193 21173.82 -1.46 42829.34 47777.38 2014-07-12 12:17:42.000 193 21173.83 -1.47 42829.36 47777.35 2014-07-12 12:17:43.000 193 21173.82 -1.48 42829.36 47777.39 2014-07-12 12:17:44.000 193 21173.83 -1.47 42829.41 47777.39 2014-07-12 12:17:45.000 193 21173.86 -1.49 42829.41 47777.38 2014-07-12 12:17:46.000 193 21173.87 -1.48 42829.41 47777.43 2014-07-12 12:17:47.000 193 21173.84 -1.48 42829.37 47777.40 2014-07-12 12:17:48.000 193 21173.85 -1.50 42829.36 47777.43 2014-07-12 12:17:49.000 193 21173.85 -1.51 42829.38 47777.42 2014-07-12 12:17:50.000 193 21173.86 -1.49 42829.37 47777.43 2014-07-12 12:17:51.000 193 21173.87 -1.49 42829.38 47777.42 2014-07-12 12:17:52.000 193 21173.89 -1.49 42829.39 47777.44 2014-07-12 12:17:53.000 193 21173.87 -1.50 42829.39 47777.43 2014-07-12 12:17:54.000 193 21173.85 -1.49 42829.39 47777.40 2014-07-12 12:17:55.000 193 21173.84 -1.49 42829.40 47777.40 2014-07-12 12:17:56.000 193 21173.85 -1.50 42829.39 47777.41 2014-07-12 12:17:57.000 193 21173.79 -1.49 42829.42 47777.41 2014-07-12 12:17:58.000 193 21173.79 -1.46 42829.37 47777.42 2014-07-12 12:17:59.000 193 21173.82 -1.47 42829.40 47777.40 2014-07-12 12:18:00.000 193 21173.80 -1.44 42829.40 47777.39 2014-07-12 12:18:01.000 193 21173.75 -1.45 42829.37 47777.38 2014-07-12 12:18:02.000 193 21173.76 -1.48 42829.40 47777.39 2014-07-12 12:18:03.000 193 21173.70 -1.49 42829.41 47777.37 2014-07-12 12:18:04.000 193 21173.67 -1.49 42829.40 47777.36 2014-07-12 12:18:05.000 193 21173.68 -1.50 42829.35 47777.33 2014-07-12 12:18:06.000 193 21173.67 -1.54 42829.33 47777.33 2014-07-12 12:18:07.000 193 21173.61 -1.51 42829.34 47777.31 2014-07-12 12:18:08.000 193 21173.61 -1.53 42829.31 47777.31 2014-07-12 12:18:09.000 193 21173.60 -1.54 42829.34 47777.27 2014-07-12 12:18:10.000 193 21173.58 -1.53 42829.36 47777.25 2014-07-12 12:18:11.000 193 21173.56 -1.54 42829.33 47777.26 2014-07-12 12:18:12.000 193 21173.53 -1.53 42829.32 47777.26 2014-07-12 12:18:13.000 193 21173.51 -1.52 42829.34 47777.24 2014-07-12 12:18:14.000 193 21173.51 -1.54 42829.32 47777.23 2014-07-12 12:18:15.000 193 21173.46 -1.52 42829.35 47777.23 2014-07-12 12:18:16.000 193 21173.43 -1.53 42829.39 47777.20 2014-07-12 12:18:17.000 193 21173.40 -1.49 42829.34 47777.19 2014-07-12 12:18:18.000 193 21173.37 -1.49 42829.31 47777.15 2014-07-12 12:18:19.000 193 21173.34 -1.46 42829.27 47777.18 2014-07-12 12:18:20.000 193 21173.30 -1.43 42829.27 47777.14 2014-07-12 12:18:21.000 193 21173.28 -1.44 42829.28 47777.11 2014-07-12 12:18:22.000 193 21173.26 -1.45 42829.26 47777.08 2014-07-12 12:18:23.000 193 21173.25 -1.44 42829.28 47777.08 2014-07-12 12:18:24.000 193 21173.22 -1.42 42829.25 47777.06 2014-07-12 12:18:25.000 193 21173.18 -1.41 42829.27 47777.05 2014-07-12 12:18:26.000 193 21173.18 -1.44 42829.28 47777.04 2014-07-12 12:18:27.000 193 21173.11 -1.45 42829.35 47777.01 2014-07-12 12:18:28.000 193 21173.06 -1.49 42829.35 47777.02 2014-07-12 12:18:29.000 193 21173.02 -1.49 42829.35 47777.02 2014-07-12 12:18:30.000 193 21173.01 -1.49 42829.34 47777.03 2014-07-12 12:18:31.000 193 21172.98 -1.48 42829.37 47777.01 2014-07-12 12:18:32.000 193 21172.95 -1.42 42829.37 47777.06 2014-07-12 12:18:33.000 193 21172.95 -1.38 42829.35 47777.00 2014-07-12 12:18:34.000 193 21172.95 -1.36 42829.32 47777.04 2014-07-12 12:18:35.000 193 21172.98 -1.32 42829.35 47777.00 2014-07-12 12:18:36.000 193 21173.01 -1.31 42829.35 47777.00 2014-07-12 12:18:37.000 193 21173.01 -1.27 42829.32 47777.03 2014-07-12 12:18:38.000 193 21172.97 -1.24 42829.30 47777.05 2014-07-12 12:18:39.000 193 21173.02 -1.22 42829.30 47777.04 2014-07-12 12:18:40.000 193 21173.06 -1.22 42829.31 47777.07 2014-07-12 12:18:41.000 193 21173.07 -1.25 42829.30 47777.02 2014-07-12 12:18:42.000 193 21173.08 -1.24 42829.31 47777.06 2014-07-12 12:18:43.000 193 21173.05 -1.19 42829.31 47777.05 2014-07-12 12:18:44.000 193 21173.06 -1.17 42829.28 47777.01 2014-07-12 12:18:45.000 193 21173.07 -1.19 42829.27 47777.03 2014-07-12 12:18:46.000 193 21173.07 -1.19 42829.27 47776.99 2014-07-12 12:18:47.000 193 21173.07 -1.19 42829.24 47777.00 2014-07-12 12:18:48.000 193 21173.02 -1.15 42829.18 47776.95 2014-07-12 12:18:49.000 193 21172.99 -1.14 42829.16 47776.93 2014-07-12 12:18:50.000 193 21172.97 -1.14 42829.15 47776.89 2014-07-12 12:18:51.000 193 21172.95 -1.18 42829.15 47776.87 2014-07-12 12:18:52.000 193 21172.93 -1.19 42829.15 47776.84 2014-07-12 12:18:53.000 193 21172.90 -1.18 42829.16 47776.83 2014-07-12 12:18:54.000 193 21172.91 -1.19 42829.16 47776.84 2014-07-12 12:18:55.000 193 21172.88 -1.19 42829.16 47776.83 2014-07-12 12:18:56.000 193 21172.86 -1.19 42829.11 47776.80 2014-07-12 12:18:57.000 193 21172.86 -1.20 42829.10 47776.79 2014-07-12 12:18:58.000 193 21172.83 -1.21 42829.11 47776.77 2014-07-12 12:18:59.000 193 21172.79 -1.23 42829.12 47776.77 2014-07-12 12:19:00.000 193 21172.79 -1.25 42829.12 47776.74 2014-07-12 12:19:01.000 193 21172.75 -1.28 42829.14 47776.75 2014-07-12 12:19:02.000 193 21172.70 -1.33 42829.14 47776.73 2014-07-12 12:19:03.000 193 21172.67 -1.30 42829.18 47776.72 2014-07-12 12:19:04.000 193 21172.68 -1.29 42829.15 47776.75 2014-07-12 12:19:05.000 193 21172.67 -1.26 42829.14 47776.75 2014-07-12 12:19:06.000 193 21172.66 -1.27 42829.15 47776.76 2014-07-12 12:19:07.000 193 21172.66 -1.26 42829.14 47776.73 2014-07-12 12:19:08.000 193 21172.65 -1.25 42829.16 47776.72 2014-07-12 12:19:09.000 193 21172.59 -1.22 42829.17 47776.73 2014-07-12 12:19:10.000 193 21172.60 -1.22 42829.15 47776.70 2014-07-12 12:19:11.000 193 21172.57 -1.21 42829.16 47776.67 2014-07-12 12:19:12.000 193 21172.56 -1.18 42829.17 47776.68 2014-07-12 12:19:13.000 193 21172.56 -1.16 42829.19 47776.66 2014-07-12 12:19:14.000 193 21172.59 -1.14 42829.16 47776.66 2014-07-12 12:19:15.000 193 21172.60 -1.11 42829.12 47776.66 2014-07-12 12:19:16.000 193 21172.56 -1.08 42829.09 47776.65 2014-07-12 12:19:17.000 193 21172.57 -1.06 42829.07 47776.63 2014-07-12 12:19:18.000 193 21172.58 -1.04 42829.05 47776.61 2014-07-12 12:19:19.000 193 21172.61 -1.03 42829.01 47776.61 2014-07-12 12:19:20.000 193 21172.61 -1.01 42829.01 47776.58 2014-07-12 12:19:21.000 193 21172.58 -0.99 42829.05 47776.56 2014-07-12 12:19:22.000 193 21172.62 -0.96 42829.01 47776.56 2014-07-12 12:19:23.000 193 21172.62 -0.96 42828.98 47776.57 2014-07-12 12:19:24.000 193 21172.58 -0.93 42828.99 47776.54 2014-07-12 12:19:25.000 193 21172.60 -0.93 42828.96 47776.51 2014-07-12 12:19:26.000 193 21172.62 -0.93 42828.96 47776.50 2014-07-12 12:19:27.000 193 21172.63 -0.92 42828.93 47776.50 2014-07-12 12:19:28.000 193 21172.62 -0.92 42828.92 47776.48 2014-07-12 12:19:29.000 193 21172.63 -0.90 42828.92 47776.48 2014-07-12 12:19:30.000 193 21172.58 -0.83 42828.89 47776.48 2014-07-12 12:19:31.000 193 21172.51 -0.71 42828.84 47776.46 2014-07-12 12:19:32.000 193 21172.50 -0.63 42828.79 47776.34 2014-07-12 12:19:33.000 193 21172.50 -0.59 42828.69 47776.29 2014-07-12 12:19:34.000 193 21172.52 -0.58 42828.66 47776.24 2014-07-12 12:19:35.000 193 21172.54 -0.60 42828.64 47776.19 2014-07-12 12:19:36.000 193 21172.54 -0.64 42828.62 47776.19 2014-07-12 12:19:37.000 193 21172.60 -0.69 42828.65 47776.20 2014-07-12 12:19:38.000 193 21172.60 -0.70 42828.67 47776.24 2014-07-12 12:19:39.000 193 21172.56 -0.67 42828.69 47776.24 2014-07-12 12:19:40.000 193 21172.55 -0.64 42828.70 47776.23 2014-07-12 12:19:41.000 193 21172.55 -0.65 42828.67 47776.21 2014-07-12 12:19:42.000 193 21172.59 -0.69 42828.64 47776.21 2014-07-12 12:19:43.000 193 21172.60 -0.73 42828.65 47776.22 2014-07-12 12:19:44.000 193 21172.64 -0.77 42828.67 47776.24 2014-07-12 12:19:45.000 193 21172.69 -0.82 42828.72 47776.29 2014-07-12 12:19:46.000 193 21172.69 -0.87 42828.75 47776.34 2014-07-12 12:19:47.000 193 21172.70 -0.90 42828.77 47776.39 2014-07-12 12:19:48.000 193 21172.71 -0.94 42828.84 47776.42 2014-07-12 12:19:49.000 193 21172.72 -0.97 42828.88 47776.47 2014-07-12 12:19:50.000 193 21172.73 -0.95 42828.91 47776.51 2014-07-12 12:19:51.000 193 21172.75 -0.97 42828.91 47776.49 2014-07-12 12:19:52.000 193 21172.79 -0.98 42828.93 47776.56 2014-07-12 12:19:53.000 193 21172.79 -0.98 42828.90 47776.54 2014-07-12 12:19:54.000 193 21172.81 -0.97 42828.88 47776.55 2014-07-12 12:19:55.000 193 21172.84 -0.96 42828.92 47776.54 2014-07-12 12:19:56.000 193 21172.85 -0.98 42828.89 47776.56 2014-07-12 12:19:57.000 193 21172.83 -1.00 42828.88 47776.56 2014-07-12 12:19:58.000 193 21172.85 -1.00 42828.90 47776.56 2014-07-12 12:19:59.000 193 21172.88 -1.03 42828.90 47776.55 2014-07-12 12:20:00.000 193 21172.83 -1.04 42828.87 47776.57 2014-07-12 12:20:01.000 193 21172.86 -1.06 42828.87 47776.57 2014-07-12 12:20:02.000 193 21172.88 -1.11 42828.91 47776.56 2014-07-12 12:20:03.000 193 21172.89 -1.14 42828.95 47776.57 2014-07-12 12:20:04.000 193 21172.87 -1.15 42828.95 47776.58 2014-07-12 12:20:05.000 193 21172.86 -1.17 42828.91 47776.60 2014-07-12 12:20:06.000 193 21172.87 -1.20 42828.94 47776.57 2014-07-12 12:20:07.000 193 21172.90 -1.21 42828.90 47776.58 2014-07-12 12:20:08.000 193 21172.91 -1.25 42828.90 47776.59 2014-07-12 12:20:09.000 193 21172.94 -1.30 42828.94 47776.61 2014-07-12 12:20:10.000 193 21172.92 -1.31 42828.94 47776.60 2014-07-12 12:20:11.000 193 21172.93 -1.35 42828.94 47776.61 2014-07-12 12:20:12.000 193 21172.99 -1.37 42828.91 47776.59 2014-07-12 12:20:13.000 193 21172.96 -1.38 42828.92 47776.62 2014-07-12 12:20:14.000 193 21172.99 -1.44 42828.93 47776.62 2014-07-12 12:20:15.000 193 21173.00 -1.50 42828.97 47776.64 2014-07-12 12:20:16.000 193 21172.98 -1.53 42828.96 47776.66 2014-07-12 12:20:17.000 193 21172.98 -1.54 42828.96 47776.67 2014-07-12 12:20:18.000 193 21172.99 -1.56 42828.99 47776.69 2014-07-12 12:20:19.000 193 21173.05 -1.61 42828.99 47776.69 2014-07-12 12:20:20.000 193 21173.07 -1.67 42829.01 47776.74 2014-07-12 12:20:21.000 193 21173.09 -1.72 42829.04 47776.75 2014-07-12 12:20:22.000 193 21173.09 -1.76 42829.06 47776.78 2014-07-12 12:20:23.000 193 21173.06 -1.81 42829.06 47776.79 2014-07-12 12:20:24.000 193 21173.06 -1.87 42829.10 47776.83 2014-07-12 12:20:25.000 193 21173.09 -1.92 42829.16 47776.85 2014-07-12 12:20:26.000 193 21173.14 -1.93 42829.16 47776.88 2014-07-12 12:20:27.000 193 21173.17 -1.95 42829.18 47776.91 2014-07-12 12:20:28.000 193 21173.20 -1.96 42829.17 47776.92 2014-07-12 12:20:29.000 193 21173.19 -1.98 42829.15 47776.93 2014-07-12 12:20:30.000 193 21173.25 -2.02 42829.13 47776.93 2014-07-12 12:20:31.000 193 21173.28 -2.02 42829.14 47776.97 2014-07-12 12:20:32.000 193 21173.31 -2.06 42829.14 47776.97 2014-07-12 12:20:33.000 193 21173.37 -2.09 42829.12 47776.97 2014-07-12 12:20:34.000 193 21173.40 -2.11 42829.07 47777.00 2014-07-12 12:20:35.000 193 21173.44 -2.12 42829.07 47777.00 2014-07-12 12:20:36.000 193 21173.46 -2.13 42829.10 47777.00 2014-07-12 12:20:37.000 193 21173.45 -2.15 42829.08 47776.99 2014-07-12 12:20:38.000 193 21173.47 -2.17 42829.06 47776.99 2014-07-12 12:20:39.000 193 21173.48 -2.20 42829.05 47776.95 2014-07-12 12:20:40.000 193 21173.47 -2.25 42829.05 47776.99 2014-07-12 12:20:41.000 193 21173.48 -2.30 42829.07 47776.97 2014-07-12 12:20:42.000 193 21173.53 -2.31 42829.06 47776.98 2014-07-12 12:20:43.000 193 21173.51 -2.32 42829.03 47776.97 2014-07-12 12:20:44.000 193 21173.47 -2.39 42829.02 47776.98 2014-07-12 12:20:45.000 193 21173.50 -2.40 42829.04 47776.96 2014-07-12 12:20:46.000 193 21173.53 -2.41 42829.05 47777.00 2014-07-12 12:20:47.000 193 21173.54 -2.43 42829.03 47776.99 2014-07-12 12:20:48.000 193 21173.57 -2.44 42829.01 47776.97 2014-07-12 12:20:49.000 193 21173.58 -2.46 42829.04 47776.99 2014-07-12 12:20:50.000 193 21173.58 -2.49 42829.08 47776.99 2014-07-12 12:20:51.000 193 21173.62 -2.49 42829.09 47777.01 2014-07-12 12:20:52.000 193 21173.65 -2.47 42829.06 47777.00 2014-07-12 12:20:53.000 193 21173.70 -2.49 42829.01 47777.01 2014-07-12 12:20:54.000 193 21173.71 -2.48 42828.99 47777.00 2014-07-12 12:20:55.000 193 21173.70 -2.47 42828.96 47776.98 2014-07-12 12:20:56.000 193 21173.68 -2.43 42828.94 47776.99 2014-07-12 12:20:57.000 193 21173.68 -2.39 42828.92 47776.95 2014-07-12 12:20:58.000 193 21173.68 -2.40 42828.86 47776.93 2014-07-12 12:20:59.000 193 21173.66 -2.37 42828.79 47776.88 2014-07-12 12:21:00.000 193 21173.66 -2.36 42828.75 47776.82 2014-07-12 12:21:01.000 193 21173.66 -2.35 42828.73 47776.81 2014-07-12 12:21:02.000 193 21173.66 -2.36 42828.73 47776.78 2014-07-12 12:21:03.000 193 21173.64 -2.38 42828.69 47776.76 2014-07-12 12:21:04.000 193 21173.62 -2.41 42828.69 47776.75 2014-07-12 12:21:05.000 193 21173.65 -2.44 42828.71 47776.78 2014-07-12 12:21:06.000 193 21173.67 -2.47 42828.73 47776.73 2014-07-12 12:21:07.000 193 21173.70 -2.52 42828.78 47776.81 2014-07-12 12:21:08.000 193 21173.69 -2.54 42828.74 47776.80 2014-07-12 12:21:09.000 193 21173.66 -2.54 42828.76 47776.81 2014-07-12 12:21:10.000 193 21173.66 -2.52 42828.79 47776.81 2014-07-12 12:21:11.000 193 21173.67 -2.51 42828.80 47776.80 2014-07-12 12:21:12.000 193 21173.65 -2.52 42828.80 47776.79 2014-07-12 12:21:13.000 193 21173.68 -2.55 42828.82 47776.80 2014-07-12 12:21:14.000 193 21173.69 -2.56 42828.81 47776.80 2014-07-12 12:21:15.000 193 21173.65 -2.58 42828.86 47776.82 2014-07-12 12:21:16.000 193 21173.65 -2.62 42828.83 47776.79 2014-07-12 12:21:17.000 193 21173.61 -2.63 42828.84 47776.82 2014-07-12 12:21:18.000 193 21173.60 -2.64 42828.83 47776.79 2014-07-12 12:21:19.000 193 21173.61 -2.66 42828.89 47776.81 2014-07-12 12:21:20.000 193 21173.60 -2.66 42828.92 47776.81 2014-07-12 12:21:21.000 193 21173.60 -2.67 42828.90 47776.86 2014-07-12 12:21:22.000 193 21173.63 -2.68 42828.89 47776.85 2014-07-12 12:21:23.000 193 21173.65 -2.66 42828.85 47776.86 2014-07-12 12:21:24.000 193 21173.64 -2.65 42828.86 47776.85 2014-07-12 12:21:25.000 193 21173.63 -2.65 42828.86 47776.83 2014-07-12 12:21:26.000 193 21173.61 -2.68 42828.85 47776.81 2014-07-12 12:21:27.000 193 21173.64 -2.73 42828.82 47776.79 2014-07-12 12:21:28.000 193 21173.64 -2.77 42828.82 47776.82 2014-07-12 12:21:29.000 193 21173.65 -2.80 42828.82 47776.81 2014-07-12 12:21:30.000 193 21173.62 -2.81 42828.83 47776.80 2014-07-12 12:21:31.000 193 21173.63 -2.84 42828.80 47776.79 2014-07-12 12:21:32.000 193 21173.63 -2.86 42828.78 47776.78 2014-07-12 12:21:33.000 193 21173.64 -2.86 42828.81 47776.79 2014-07-12 12:21:34.000 193 21173.64 -2.86 42828.79 47776.77 2014-07-12 12:21:35.000 193 21173.61 -2.86 42828.78 47776.77 2014-07-12 12:21:36.000 193 21173.64 -2.90 42828.79 47776.78 2014-07-12 12:21:37.000 193 21173.63 -2.93 42828.77 47776.77 2014-07-12 12:21:38.000 193 21173.63 -2.93 42828.74 47776.78 2014-07-12 12:21:39.000 193 21173.62 -2.94 42828.73 47776.76 2014-07-12 12:21:40.000 193 21173.62 -3.00 42828.73 47776.74 2014-07-12 12:21:41.000 193 21173.63 -3.00 42828.75 47776.76 2014-07-12 12:21:42.000 193 21173.65 -3.03 42828.72 47776.74 2014-07-12 12:21:43.000 193 21173.64 -3.07 42828.69 47776.74 2014-07-12 12:21:44.000 193 21173.65 -3.10 42828.71 47776.74 2014-07-12 12:21:45.000 193 21173.64 -3.12 42828.74 47776.75 2014-07-12 12:21:46.000 193 21173.64 -3.10 42828.75 47776.76 2014-07-12 12:21:47.000 193 21173.61 -3.07 42828.73 47776.75 2014-07-12 12:21:48.000 193 21173.62 -3.08 42828.69 47776.73 2014-07-12 12:21:49.000 193 21173.63 -3.11 42828.69 47776.72 2014-07-12 12:21:50.000 193 21173.66 -3.15 42828.72 47776.72 2014-07-12 12:21:51.000 193 21173.67 -3.20 42828.72 47776.71 2014-07-12 12:21:52.000 193 21173.69 -3.18 42828.68 47776.72 2014-07-12 12:21:53.000 193 21173.71 -3.18 42828.69 47776.72 2014-07-12 12:21:54.000 193 21173.72 -3.19 42828.70 47776.73 2014-07-12 12:21:55.000 193 21173.72 -3.21 42828.70 47776.74 2014-07-12 12:21:56.000 193 21173.75 -3.22 42828.71 47776.76 2014-07-12 12:21:57.000 193 21173.80 -3.25 42828.71 47776.75 2014-07-12 12:21:58.000 193 21173.83 -3.29 42828.69 47776.80 2014-07-12 12:21:59.000 193 21173.87 -3.31 42828.72 47776.80 2014-07-12 12:22:00.000 193 21173.88 -3.30 42828.75 47776.82 2014-07-12 12:22:01.000 193 21173.85 -3.34 42828.75 47776.83 2014-07-12 12:22:02.000 193 21173.87 -3.35 42828.80 47776.87 2014-07-12 12:22:03.000 193 21173.90 -3.37 42828.80 47776.89 2014-07-12 12:22:04.000 193 21173.92 -3.38 42828.81 47776.91 2014-07-12 12:22:05.000 193 21173.94 -3.38 42828.81 47776.95 2014-07-12 12:22:06.000 193 21173.97 -3.39 42828.84 47776.96 2014-07-12 12:22:07.000 193 21174.00 -3.41 42828.85 47777.00 2014-07-12 12:22:08.000 193 21174.00 -3.42 42828.86 47777.02 2014-07-12 12:22:09.000 193 21174.01 -3.41 42828.90 47777.04 2014-07-12 12:22:10.000 193 21174.01 -3.40 42828.91 47777.04 2014-07-12 12:22:11.000 193 21174.00 -3.38 42828.90 47777.05 2014-07-12 12:22:12.000 193 21174.00 -3.40 42828.89 47777.06 2014-07-12 12:22:13.000 193 21174.02 -3.43 42828.86 47777.06 2014-07-12 12:22:14.000 193 21174.00 -3.42 42828.86 47777.05 2014-07-12 12:22:15.000 193 21174.00 -3.43 42828.88 47777.04 2014-07-12 12:22:16.000 193 21174.02 -3.47 42828.87 47777.00 2014-07-12 12:22:17.000 193 21173.99 -3.46 42828.84 47777.03 2014-07-12 12:22:18.000 193 21173.98 -3.45 42828.86 47777.02 2014-07-12 12:22:19.000 193 21173.97 -3.51 42828.85 47777.02 2014-07-12 12:22:20.000 193 21174.02 -3.54 42828.85 47777.01 2014-07-12 12:22:21.000 193 21174.00 -3.52 42828.85 47776.99 2014-07-12 12:22:22.000 193 21173.98 -3.52 42828.84 47777.01 2014-07-12 12:22:23.000 193 21173.97 -3.53 42828.81 47776.99 2014-07-12 12:22:24.000 193 21174.00 -3.53 42828.82 47776.99 2014-07-12 12:22:25.000 193 21173.95 -3.50 42828.82 47776.98 2014-07-12 12:22:26.000 193 21173.96 -3.47 42828.81 47776.98 2014-07-12 12:22:27.000 193 21173.95 -3.46 42828.80 47776.93 2014-07-12 12:22:28.000 193 21173.95 -3.45 42828.78 47776.95 2014-07-12 12:22:29.000 193 21173.94 -3.46 42828.77 47776.93 2014-07-12 12:22:30.000 193 21173.89 -3.47 42828.78 47776.91 2014-07-12 12:22:31.000 193 21173.85 -3.47 42828.79 47776.92 2014-07-12 12:22:32.000 193 21173.81 -3.44 42828.80 47776.87 2014-07-12 12:22:33.000 193 21173.77 -3.40 42828.78 47776.85 2014-07-12 12:22:34.000 193 21173.82 -3.44 42828.77 47776.85 2014-07-12 12:22:35.000 193 21173.84 -3.48 42828.79 47776.83 2014-07-12 12:22:36.000 193 21173.87 -3.49 42828.80 47776.84 2014-07-12 12:22:37.000 193 21173.87 -3.50 42828.80 47776.88 2014-07-12 12:22:38.000 193 21173.85 -3.46 42828.78 47776.87 2014-07-12 12:22:39.000 193 21173.86 -3.45 42828.78 47776.87 2014-07-12 12:22:40.000 193 21173.86 -3.42 42828.79 47776.86 2014-07-12 12:22:41.000 193 21173.87 -3.42 42828.78 47776.84 2014-07-12 12:22:42.000 193 21173.88 -3.41 42828.73 47776.83 2014-07-12 12:22:43.000 193 21173.87 -3.39 42828.72 47776.84 2014-07-12 12:22:44.000 193 21173.85 -3.40 42828.70 47776.82 2014-07-12 12:22:45.000 193 21173.85 -3.41 42828.72 47776.78 2014-07-12 12:22:46.000 193 21173.80 -3.40 42828.73 47776.78 2014-07-12 12:22:47.000 193 21173.77 -3.42 42828.72 47776.80 2014-07-12 12:22:48.000 193 21173.73 -3.45 42828.74 47776.77 2014-07-12 12:22:49.000 193 21173.69 -3.42 42828.75 47776.79 2014-07-12 12:22:50.000 193 21173.65 -3.40 42828.75 47776.78 2014-07-12 12:22:51.000 193 21173.65 -3.40 42828.76 47776.76 2014-07-12 12:22:52.000 193 21173.63 -3.38 42828.76 47776.75 2014-07-12 12:22:53.000 193 21173.62 -3.37 42828.77 47776.71 2014-07-12 12:22:54.000 193 21173.60 -3.34 42828.74 47776.71 2014-07-12 12:22:55.000 193 21173.58 -3.34 42828.73 47776.71 2014-07-12 12:22:56.000 193 21173.57 -3.34 42828.75 47776.68 2014-07-12 12:22:57.000 193 21173.55 -3.33 42828.72 47776.67 2014-07-12 12:22:58.000 193 21173.57 -3.33 42828.71 47776.68 2014-07-12 12:22:59.000 193 21173.58 -3.38 42828.72 47776.67 2014-07-12 12:23:00.000 193 21173.62 -3.41 42828.75 47776.70 2014-07-12 12:23:01.000 193 21173.61 -3.39 42828.76 47776.72 2014-07-12 12:23:02.000 193 21173.65 -3.40 42828.78 47776.75 2014-07-12 12:23:03.000 193 21173.67 -3.41 42828.81 47776.74 2014-07-12 12:23:04.000 193 21173.65 -3.40 42828.79 47776.77 2014-07-12 12:23:05.000 193 21173.62 -3.40 42828.78 47776.74 2014-07-12 12:23:06.000 193 21173.56 -3.39 42828.78 47776.75 2014-07-12 12:23:07.000 193 21173.49 -3.33 42828.78 47776.74 2014-07-12 12:23:08.000 193 21173.48 -3.30 42828.76 47776.72 2014-07-12 12:23:09.000 193 21173.50 -3.29 42828.78 47776.69 2014-07-12 12:23:10.000 193 21173.51 -3.32 42828.78 47776.68 2014-07-12 12:23:11.000 193 21173.56 -3.34 42828.79 47776.71 2014-07-12 12:23:12.000 193 21173.56 -3.34 42828.77 47776.71 2014-07-12 12:23:13.000 193 21173.54 -3.40 42828.79 47776.73 2014-07-12 12:23:14.000 193 21173.57 -3.45 42828.84 47776.76 2014-07-12 12:23:15.000 193 21173.56 -3.48 42828.84 47776.77 2014-07-12 12:23:16.000 193 21173.56 -3.49 42828.86 47776.80 2014-07-12 12:23:17.000 193 21173.55 -3.52 42828.91 47776.82 2014-07-12 12:23:18.000 193 21173.57 -3.52 42828.92 47776.84 2014-07-12 12:23:19.000 193 21173.58 -3.54 42828.91 47776.85 2014-07-12 12:23:20.000 193 21173.59 -3.57 42828.93 47776.85 2014-07-12 12:23:21.000 193 21173.58 -3.58 42828.89 47776.87 2014-07-12 12:23:22.000 193 21173.57 -3.63 42828.88 47776.87 2014-07-12 12:23:23.000 193 21173.58 -3.65 42828.89 47776.86 2014-07-12 12:23:24.000 193 21173.55 -3.63 42828.90 47776.88 2014-07-12 12:23:25.000 193 21173.56 -3.63 42828.90 47776.88 2014-07-12 12:23:26.000 193 21173.55 -3.64 42828.93 47776.86 2014-07-12 12:23:27.000 193 21173.55 -3.63 42828.91 47776.85 2014-07-12 12:23:28.000 193 21173.54 -3.63 42828.87 47776.82 2014-07-12 12:23:29.000 193 21173.50 -3.62 42828.85 47776.80 2014-07-12 12:23:30.000 193 21173.50 -3.67 42828.87 47776.77 2014-07-12 12:23:31.000 193 21173.54 -3.72 42828.89 47776.78 2014-07-12 12:23:32.000 193 21173.57 -3.76 42828.91 47776.82 2014-07-12 12:23:33.000 193 21173.57 -3.81 42828.90 47776.80 2014-07-12 12:23:34.000 193 21173.56 -3.83 42828.89 47776.85 2014-07-12 12:23:35.000 193 21173.54 -3.88 42828.90 47776.86 2014-07-12 12:23:36.000 193 21173.55 -3.91 42828.94 47776.84 2014-07-12 12:23:37.000 193 21173.57 -3.94 42828.95 47776.83 2014-07-12 12:23:38.000 193 21173.56 -3.96 42828.94 47776.87 2014-07-12 12:23:39.000 193 21173.56 -3.99 42828.96 47776.87 2014-07-12 12:23:40.000 193 21173.54 -4.05 42828.98 47776.86 2014-07-12 12:23:41.000 193 21173.52 -4.10 42829.01 47776.89 2014-07-12 12:23:42.000 193 21173.50 -4.12 42829.05 47776.91 2014-07-12 12:23:43.000 193 21173.49 -4.10 42829.07 47776.94 2014-07-12 12:23:44.000 193 21173.52 -4.08 42829.08 47776.93 2014-07-12 12:23:45.000 193 21173.51 -4.08 42829.08 47776.97 2014-07-12 12:23:46.000 193 21173.54 -4.05 42829.06 47776.98 2014-07-12 12:23:47.000 193 21173.55 -4.04 42829.08 47776.98 2014-07-12 12:23:48.000 193 21173.58 -4.04 42829.12 47777.00 2014-07-12 12:23:49.000 193 21173.59 -4.02 42829.08 47776.99 2014-07-12 12:23:50.000 193 21173.63 -4.03 42829.09 47777.00 2014-07-12 12:23:51.000 193 21173.69 -4.03 42829.09 47777.03 2014-07-12 12:23:52.000 193 21173.68 -4.03 42829.06 47777.03 2014-07-12 12:23:53.000 193 21173.68 -3.99 42829.07 47777.01 2014-07-12 12:23:54.000 193 21173.68 -3.97 42829.09 47777.03 2014-07-12 12:23:55.000 193 21173.71 -3.97 42829.10 47777.02 2014-07-12 12:23:56.000 193 21173.77 -3.99 42829.10 47777.06 2014-07-12 12:23:57.000 193 21173.79 -4.04 42829.10 47777.06 2014-07-12 12:23:58.000 193 21173.79 -4.06 42829.11 47777.08 2014-07-12 12:23:59.000 193 21173.76 -4.07 42829.12 47777.11 2014-07-12 12:24:00.000 193 21173.79 -4.09 42829.14 47777.13 2014-07-12 12:24:01.000 193 21173.76 -4.12 42829.17 47777.11 2014-07-12 12:24:02.000 193 21173.75 -4.15 42829.18 47777.16 2014-07-12 12:24:03.000 193 21173.71 -4.14 42829.23 47777.16 2014-07-12 12:24:04.000 193 21173.69 -4.11 42829.23 47777.18 2014-07-12 12:24:05.000 193 21173.66 -4.12 42829.24 47777.15 2014-07-12 12:24:06.000 193 21173.66 -4.12 42829.25 47777.16 2014-07-12 12:24:07.000 193 21173.62 -4.12 42829.24 47777.16 2014-07-12 12:24:08.000 193 21173.63 -4.11 42829.23 47777.13 2014-07-12 12:24:09.000 193 21173.58 -4.08 42829.20 47777.14 2014-07-12 12:24:10.000 193 21173.55 -4.11 42829.20 47777.11 2014-07-12 12:24:11.000 193 21173.55 -4.12 42829.22 47777.11 2014-07-12 12:24:12.000 193 21173.53 -4.13 42829.18 47777.10 2014-07-12 12:24:13.000 193 21173.51 -4.13 42829.18 47777.08 2014-07-12 12:24:14.000 193 21173.54 -4.14 42829.19 47777.07 2014-07-12 12:24:15.000 193 21173.51 -4.10 42829.19 47777.07 2014-07-12 12:24:16.000 193 21173.48 -4.12 42829.15 47777.04 2014-07-12 12:24:17.000 193 21173.46 -4.12 42829.16 47777.03 2014-07-12 12:24:18.000 193 21173.45 -4.08 42829.15 47777.01 2014-07-12 12:24:19.000 193 21173.43 -4.03 42829.14 47776.99 2014-07-12 12:24:20.000 193 21173.40 -4.03 42829.11 47776.96 2014-07-12 12:24:21.000 193 21173.41 -4.04 42829.08 47776.94 2014-07-12 12:24:22.000 193 21173.40 -4.02 42829.07 47776.90 2014-07-12 12:24:23.000 193 21173.41 -3.99 42829.05 47776.89 2014-07-12 12:24:24.000 193 21173.41 -3.95 42829.00 47776.85 2014-07-12 12:24:25.000 193 21173.37 -3.93 42828.91 47776.82 2014-07-12 12:24:26.000 193 21173.34 -3.90 42828.88 47776.80 2014-07-12 12:24:27.000 193 21173.33 -3.86 42828.86 47776.75 2014-07-12 12:24:28.000 193 21173.33 -3.87 42828.84 47776.71 2014-07-12 12:24:29.000 193 21173.33 -3.88 42828.80 47776.66 2014-07-12 12:24:30.000 193 21173.34 -3.94 42828.80 47776.66 2014-07-12 12:24:31.000 193 21173.32 -3.98 42828.83 47776.64 2014-07-12 12:24:32.000 193 21173.32 -4.02 42828.88 47776.67 2014-07-12 12:24:33.000 193 21173.35 -4.03 42828.86 47776.66 2014-07-12 12:24:34.000 193 21173.34 -4.02 42828.88 47776.68 2014-07-12 12:24:35.000 193 21173.31 -4.04 42828.88 47776.69 2014-07-12 12:24:36.000 193 21173.31 -4.05 42828.88 47776.69 2014-07-12 12:24:37.000 193 21173.29 -4.04 42828.89 47776.71 2014-07-12 12:24:38.000 193 21173.25 -4.01 42828.86 47776.69 2014-07-12 12:24:39.000 193 21173.24 -3.94 42828.84 47776.66 2014-07-12 12:24:40.000 193 21173.19 -3.91 42828.83 47776.64 2014-07-12 12:24:41.000 193 21173.17 -3.90 42828.79 47776.58 2014-07-12 12:24:42.000 193 21173.19 -3.86 42828.78 47776.56 2014-07-12 12:24:43.000 193 21173.14 -3.83 42828.77 47776.55 2014-07-12 12:24:44.000 193 21173.12 -3.83 42828.76 47776.51 2014-07-12 12:24:45.000 193 21173.16 -3.85 42828.74 47776.50 2014-07-12 12:24:46.000 193 21173.15 -3.84 42828.75 47776.49 2014-07-12 12:24:47.000 193 21173.16 -3.84 42828.73 47776.47 2014-07-12 12:24:48.000 193 21173.18 -3.84 42828.74 47776.49 2014-07-12 12:24:49.000 193 21173.14 -3.85 42828.74 47776.50 2014-07-12 12:24:50.000 193 21173.16 -3.83 42828.77 47776.49 2014-07-12 12:24:51.000 193 21173.16 -3.85 42828.73 47776.52 2014-07-12 12:24:52.000 193 21173.14 -3.85 42828.76 47776.51 2014-07-12 12:24:53.000 193 21173.11 -3.84 42828.75 47776.51 2014-07-12 12:24:54.000 193 21173.14 -3.87 42828.76 47776.52 2014-07-12 12:24:55.000 193 21173.13 -3.87 42828.76 47776.52 2014-07-12 12:24:56.000 193 21173.13 -3.87 42828.80 47776.51 2014-07-12 12:24:57.000 193 21173.15 -3.89 42828.82 47776.56 2014-07-12 12:24:58.000 193 21173.15 -3.89 42828.84 47776.53 2014-07-12 12:24:59.000 193 21173.12 -3.91 42828.82 47776.56 2014-07-12 12:25:00.000 193 21173.12 -3.89 42828.84 47776.55 2014-07-12 12:25:01.000 193 21173.13 -3.88 42828.85 47776.55 2014-07-12 12:25:02.000 193 21173.13 -3.86 42828.81 47776.57 2014-07-12 12:25:03.000 193 21173.13 -3.86 42828.78 47776.56 2014-07-12 12:25:04.000 193 21173.12 -3.87 42828.78 47776.55 2014-07-12 12:25:05.000 193 21173.11 -3.87 42828.79 47776.56 2014-07-12 12:25:06.000 193 21173.12 -3.90 42828.80 47776.55 2014-07-12 12:25:07.000 193 21173.11 -3.87 42828.81 47776.55 2014-07-12 12:25:08.000 193 21173.11 -3.87 42828.82 47776.54 2014-07-12 12:25:09.000 193 21173.10 -3.85 42828.82 47776.53 2014-07-12 12:25:10.000 193 21173.11 -3.84 42828.81 47776.53 2014-07-12 12:25:11.000 193 21173.10 -3.82 42828.79 47776.53 2014-07-12 12:25:12.000 193 21173.04 -3.82 42828.78 47776.51 2014-07-12 12:25:13.000 193 21172.99 -3.80 42828.76 47776.49 2014-07-12 12:25:14.000 193 21173.03 -3.80 42828.80 47776.47 2014-07-12 12:25:15.000 193 21173.07 -3.84 42828.84 47776.50 2014-07-12 12:25:16.000 193 21173.09 -3.89 42828.85 47776.53 2014-07-12 12:25:17.000 193 21173.12 -3.90 42828.85 47776.58 2014-07-12 12:25:18.000 193 21173.13 -3.90 42828.89 47776.60 2014-07-12 12:25:19.000 193 21173.14 -3.90 42828.90 47776.62 2014-07-12 12:25:20.000 193 21173.14 -3.88 42828.89 47776.60 2014-07-12 12:25:21.000 193 21173.16 -3.91 42828.88 47776.63 2014-07-12 12:25:22.000 193 21173.16 -3.93 42828.90 47776.64 2014-07-12 12:25:23.000 193 21173.13 -3.93 42828.92 47776.64 2014-07-12 12:25:24.000 193 21173.12 -3.91 42828.93 47776.66 2014-07-12 12:25:25.000 193 21173.14 -3.89 42828.90 47776.63 2014-07-12 12:25:26.000 193 21173.16 -3.88 42828.88 47776.64 2014-07-12 12:25:27.000 193 21173.19 -3.88 42828.88 47776.63 2014-07-12 12:25:28.000 193 21173.15 -3.89 42828.85 47776.64 2014-07-12 12:25:29.000 193 21173.15 -3.88 42828.89 47776.63 2014-07-12 12:25:30.000 193 21173.17 -3.89 42828.90 47776.66 2014-07-12 12:25:31.000 193 21173.19 -3.91 42828.89 47776.63 2014-07-12 12:25:32.000 193 21173.19 -3.93 42828.90 47776.63 2014-07-12 12:25:33.000 193 21173.18 -3.96 42828.91 47776.65 2014-07-12 12:25:34.000 193 21173.20 -3.99 42828.91 47776.65 2014-07-12 12:25:35.000 193 21173.16 -3.99 42828.89 47776.64 2014-07-12 12:25:36.000 193 21173.16 -4.03 42828.92 47776.66 2014-07-12 12:25:37.000 193 21173.18 -4.07 42828.92 47776.68 2014-07-12 12:25:38.000 193 21173.17 -4.11 42828.93 47776.69 2014-07-12 12:25:39.000 193 21173.18 -4.11 42828.96 47776.72 2014-07-12 12:25:40.000 193 21173.19 -4.10 42828.95 47776.70 2014-07-12 12:25:41.000 193 21173.21 -4.10 42828.99 47776.76 2014-07-12 12:25:42.000 193 21173.21 -4.09 42829.00 47776.76 2014-07-12 12:25:43.000 193 21173.23 -4.08 42829.01 47776.75 2014-07-12 12:25:44.000 193 21173.25 -4.07 42828.96 47776.76 2014-07-12 12:25:45.000 193 21173.24 -4.06 42828.96 47776.74 2014-07-12 12:25:46.000 193 21173.21 -4.05 42828.96 47776.76 2014-07-12 12:25:47.000 193 21173.12 -4.02 42828.94 47776.71 2014-07-12 12:25:48.000 193 21173.08 -4.02 42828.92 47776.69 2014-07-12 12:25:49.000 193 21173.09 -4.02 42828.93 47776.66 2014-07-12 12:25:50.000 193 21173.08 -4.00 42828.89 47776.64 2014-07-12 12:25:51.000 193 21173.04 -4.00 42828.85 47776.60 2014-07-12 12:25:52.000 193 21173.02 -4.01 42828.87 47776.60 2014-07-12 12:25:53.000 193 21173.02 -4.04 42828.88 47776.57 2014-07-12 12:25:54.000 193 21172.99 -4.07 42828.86 47776.56 2014-07-12 12:25:55.000 193 21172.99 -4.09 42828.84 47776.55 2014-07-12 12:25:56.000 193 21172.97 -4.10 42828.85 47776.56 2014-07-12 12:25:57.000 193 21172.93 -4.11 42828.86 47776.53 2014-07-12 12:25:58.000 193 21172.95 -4.12 42828.84 47776.56 2014-07-12 12:25:59.000 193 21172.96 -4.12 42828.85 47776.53 2014-07-12 12:26:00.000 193 21172.95 -4.16 42828.83 47776.53 2014-07-12 12:26:01.000 193 21172.97 -4.20 42828.82 47776.56 2014-07-12 12:26:02.000 193 21172.99 -4.26 42828.87 47776.56 2014-07-12 12:26:03.000 193 21172.98 -4.29 42828.94 47776.58 2014-07-12 12:26:04.000 193 21173.02 -4.30 42828.93 47776.62 2014-07-12 12:26:05.000 193 21173.02 -4.33 42828.91 47776.61 2014-07-12 12:26:06.000 193 21172.99 -4.38 42828.97 47776.65 2014-07-12 12:26:07.000 193 21172.97 -4.42 42828.99 47776.64 2014-07-12 12:26:08.000 193 21172.97 -4.44 42829.01 47776.67 2014-07-12 12:26:09.000 193 21172.97 -4.48 42829.05 47776.67 2014-07-12 12:26:10.000 193 21172.92 -4.51 42829.04 47776.69 2014-07-12 12:26:11.000 193 21172.92 -4.51 42829.07 47776.71 2014-07-12 12:26:12.000 193 21172.96 -4.49 42829.05 47776.71 2014-07-12 12:26:13.000 193 21172.94 -4.44 42829.03 47776.70 2014-07-12 12:26:14.000 193 21172.92 -4.44 42829.05 47776.70 2014-07-12 12:26:15.000 193 21172.92 -4.47 42829.06 47776.69 2014-07-12 12:26:16.000 193 21172.90 -4.50 42829.07 47776.68 2014-07-12 12:26:17.000 193 21172.95 -4.52 42829.08 47776.70 2014-07-12 12:26:18.000 193 21172.92 -4.54 42829.09 47776.72 2014-07-12 12:26:19.000 193 21172.92 -4.53 42829.11 47776.74 2014-07-12 12:26:20.000 193 21172.91 -4.54 42829.12 47776.76 2014-07-12 12:26:21.000 193 21172.87 -4.52 42829.14 47776.76 2014-07-12 12:26:22.000 193 21172.88 -4.53 42829.18 47776.76 2014-07-12 12:26:23.000 193 21172.88 -4.53 42829.15 47776.76 2014-07-12 12:26:24.000 193 21172.89 -4.54 42829.17 47776.76 2014-07-12 12:26:25.000 193 21172.91 -4.54 42829.17 47776.77 2014-07-12 12:26:26.000 193 21172.88 -4.53 42829.15 47776.76 2014-07-12 12:26:27.000 193 21172.87 -4.53 42829.15 47776.76 2014-07-12 12:26:28.000 193 21172.87 -4.53 42829.14 47776.75 2014-07-12 12:26:29.000 193 21172.84 -4.52 42829.15 47776.75 2014-07-12 12:26:30.000 193 21172.87 -4.53 42829.16 47776.75 2014-07-12 12:26:31.000 193 21172.88 -4.53 42829.18 47776.75 2014-07-12 12:26:32.000 193 21172.86 -4.54 42829.15 47776.73 2014-07-12 12:26:33.000 193 21172.84 -4.53 42829.15 47776.72 2014-07-12 12:26:34.000 193 21172.83 -4.48 42829.11 47776.72 2014-07-12 12:26:35.000 193 21172.82 -4.45 42829.10 47776.69 2014-07-12 12:26:36.000 193 21172.82 -4.49 42829.12 47776.66 2014-07-12 12:26:37.000 193 21172.81 -4.50 42829.10 47776.68 2014-07-12 12:26:38.000 193 21172.82 -4.56 42829.08 47776.66 2014-07-12 12:26:39.000 193 21172.85 -4.58 42829.06 47776.68 2014-07-12 12:26:40.000 193 21172.83 -4.59 42829.10 47776.69 2014-07-12 12:26:41.000 193 21172.77 -4.62 42829.12 47776.68 2014-07-12 12:26:42.000 193 21172.79 -4.62 42829.14 47776.68 2014-07-12 12:26:43.000 193 21172.81 -4.57 42829.14 47776.72 2014-07-12 12:26:44.000 193 21172.82 -4.53 42829.11 47776.70 2014-07-12 12:26:45.000 193 21172.84 -4.51 42829.13 47776.68 2014-07-12 12:26:46.000 193 21172.83 -4.48 42829.08 47776.66 2014-07-12 12:26:47.000 193 21172.83 -4.50 42829.07 47776.66 2014-07-12 12:26:48.000 193 21172.81 -4.54 42829.04 47776.62 2014-07-12 12:26:49.000 193 21172.78 -4.55 42829.06 47776.61 2014-07-12 12:26:50.000 193 21172.82 -4.57 42829.08 47776.62 2014-07-12 12:26:51.000 193 21172.82 -4.56 42829.07 47776.62 2014-07-12 12:26:52.000 193 21172.80 -4.57 42829.05 47776.61 2014-07-12 12:26:53.000 193 21172.79 -4.58 42829.02 47776.59 2014-07-12 12:26:54.000 193 21172.73 -4.56 42828.99 47776.57 2014-07-12 12:26:55.000 193 21172.74 -4.51 42828.98 47776.55 2014-07-12 12:26:56.000 193 21172.74 -4.50 42828.91 47776.51 2014-07-12 12:26:57.000 193 21172.71 -4.53 42828.87 47776.49 2014-07-12 12:26:58.000 193 21172.71 -4.58 42828.88 47776.47 2014-07-12 12:26:59.000 193 21172.72 -4.61 42828.87 47776.45 2014-07-12 12:27:00.000 193 21172.72 -4.63 42828.87 47776.43 2014-07-12 12:27:01.000 193 21172.71 -4.63 42828.83 47776.40 2014-07-12 12:27:02.000 193 21172.66 -4.62 42828.79 47776.36 2014-07-12 12:27:03.000 193 21172.67 -4.65 42828.75 47776.36 2014-07-12 12:27:04.000 193 21172.64 -4.64 42828.73 47776.31 2014-07-12 12:27:05.000 193 21172.65 -4.66 42828.72 47776.30 2014-07-12 12:27:06.000 193 21172.67 -4.70 42828.72 47776.27 2014-07-12 12:27:07.000 193 21172.65 -4.70 42828.70 47776.26 2014-07-12 12:27:08.000 193 21172.68 -4.66 42828.70 47776.27 2014-07-12 12:27:09.000 193 21172.64 -4.64 42828.67 47776.26 2014-07-12 12:27:10.000 193 21172.67 -4.62 42828.66 47776.22 2014-07-12 12:27:11.000 193 21172.66 -4.63 42828.63 47776.20 2014-07-12 12:27:12.000 193 21172.64 -4.65 42828.61 47776.19 2014-07-12 12:27:13.000 193 21172.66 -4.66 42828.63 47776.18 2014-07-12 12:27:14.000 193 21172.65 -4.66 42828.64 47776.19 2014-07-12 12:27:15.000 193 21172.63 -4.63 42828.59 47776.17 2014-07-12 12:27:16.000 193 21172.61 -4.57 42828.57 47776.13 2014-07-12 12:27:17.000 193 21172.58 -4.51 42828.57 47776.11 2014-07-12 12:27:18.000 193 21172.58 -4.49 42828.52 47776.09 2014-07-12 12:27:19.000 193 21172.57 -4.42 42828.48 47776.02 2014-07-12 12:27:20.000 193 21172.54 -4.34 42828.40 47775.97 2014-07-12 12:27:21.000 193 21172.54 -4.29 42828.34 47775.90 2014-07-12 12:27:22.000 193 21172.51 -4.29 42828.29 47775.85 2014-07-12 12:27:23.000 193 21172.52 -4.29 42828.22 47775.78 2014-07-12 12:27:24.000 193 21172.58 -4.34 42828.19 47775.77 2014-07-12 12:27:25.000 193 21172.60 -4.36 42828.20 47775.77 2014-07-12 12:27:26.000 193 21172.61 -4.37 42828.18 47775.78 2014-07-12 12:27:27.000 193 21172.65 -4.39 42828.21 47775.76 2014-07-12 12:27:28.000 193 21172.63 -4.42 42828.25 47775.79 2014-07-12 12:27:29.000 193 21172.59 -4.48 42828.26 47775.78 2014-07-12 12:27:30.000 193 21172.60 -4.53 42828.28 47775.78 2014-07-12 12:27:31.000 193 21172.62 -4.54 42828.28 47775.82 2014-07-12 12:27:32.000 193 21172.65 -4.54 42828.30 47775.85 2014-07-12 12:27:33.000 193 21172.65 -4.53 42828.29 47775.85 2014-07-12 12:27:34.000 193 21172.68 -4.51 42828.27 47775.87 2014-07-12 12:27:35.000 193 21172.70 -4.51 42828.28 47775.87 2014-07-12 12:27:36.000 193 21172.70 -4.53 42828.32 47775.88 2014-07-12 12:27:37.000 193 21172.73 -4.56 42828.32 47775.91 2014-07-12 12:27:38.000 193 21172.80 -4.61 42828.33 47775.92 2014-07-12 12:27:39.000 193 21172.84 -4.61 42828.35 47775.97 2014-07-12 12:27:40.000 193 21172.88 -4.63 42828.39 47776.00 2014-07-12 12:27:41.000 193 21172.89 -4.67 42828.41 47776.05 2014-07-12 12:27:42.000 193 21172.90 -4.67 42828.40 47776.06 2014-07-12 12:27:43.000 193 21172.90 -4.69 42828.44 47776.09 2014-07-12 12:27:44.000 193 21172.90 -4.70 42828.43 47776.08 2014-07-12 12:27:45.000 193 21172.90 -4.65 42828.41 47776.12 2014-07-12 12:27:46.000 193 21172.90 -4.61 42828.40 47776.09 2014-07-12 12:27:47.000 193 21172.94 -4.63 42828.39 47776.08 2014-07-12 12:27:48.000 193 21172.99 -4.64 42828.40 47776.06 2014-07-12 12:27:49.000 193 21173.03 -4.68 42828.38 47776.08 2014-07-12 12:27:50.000 193 21173.06 -4.72 42828.41 47776.12 2014-07-12 12:27:51.000 193 21173.09 -4.72 42828.42 47776.13 2014-07-12 12:27:52.000 193 21173.10 -4.75 42828.42 47776.17 2014-07-12 12:27:53.000 193 21173.15 -4.77 42828.46 47776.21 2014-07-12 12:27:54.000 193 21173.20 -4.79 42828.45 47776.22 2014-07-12 12:27:55.000 193 21173.22 -4.83 42828.46 47776.27 2014-07-12 12:27:56.000 193 21173.27 -4.86 42828.49 47776.29 2014-07-12 12:27:57.000 193 21173.31 -4.89 42828.48 47776.32 2014-07-12 12:27:58.000 193 21173.34 -4.93 42828.50 47776.32 2014-07-12 12:27:59.000 193 21173.40 -5.01 42828.49 47776.37 2014-07-12 12:28:00.000 193 21173.43 -5.08 42828.49 47776.39 2014-07-12 12:28:01.000 193 21173.46 -5.10 42828.52 47776.41 2014-07-12 12:28:02.000 193 21173.46 -5.09 42828.55 47776.45 2014-07-12 12:28:03.000 193 21173.47 -5.12 42828.51 47776.46 2014-07-12 12:28:04.000 193 21173.47 -5.13 42828.50 47776.43 2014-07-12 12:28:05.000 193 21173.43 -5.17 42828.52 47776.45 2014-07-12 12:28:06.000 193 21173.39 -5.21 42828.55 47776.43 2014-07-12 12:28:07.000 193 21173.44 -5.22 42828.55 47776.43 2014-07-12 12:28:08.000 193 21173.48 -5.24 42828.55 47776.48 2014-07-12 12:28:09.000 193 21173.48 -5.28 42828.56 47776.48 2014-07-12 12:28:10.000 193 21173.51 -5.32 42828.59 47776.49 2014-07-12 12:28:11.000 193 21173.55 -5.34 42828.58 47776.48 2014-07-12 12:28:12.000 193 21173.57 -5.37 42828.58 47776.51 2014-07-12 12:28:13.000 193 21173.60 -5.43 42828.57 47776.51 2014-07-12 12:28:14.000 193 21173.60 -5.46 42828.55 47776.53 2014-07-12 12:28:15.000 193 21173.66 -5.49 42828.56 47776.54 2014-07-12 12:28:16.000 193 21173.66 -5.52 42828.58 47776.58 2014-07-12 12:28:17.000 193 21173.67 -5.57 42828.59 47776.58 2014-07-12 12:28:18.000 193 21173.69 -5.57 42828.58 47776.59 2014-07-12 12:28:19.000 193 21173.70 -5.56 42828.58 47776.62 2014-07-12 12:28:20.000 193 21173.73 -5.56 42828.59 47776.63 2014-07-12 12:28:21.000 193 21173.74 -5.57 42828.58 47776.62 2014-07-12 12:28:22.000 193 21173.73 -5.59 42828.60 47776.66 2014-07-12 12:28:23.000 193 21173.73 -5.60 42828.62 47776.64 2014-07-12 12:28:24.000 193 21173.74 -5.63 42828.62 47776.68 2014-07-12 12:28:25.000 193 21173.76 -5.67 42828.61 47776.66 2014-07-12 12:28:26.000 193 21173.75 -5.65 42828.62 47776.69 2014-07-12 12:28:27.000 193 21173.79 -5.66 42828.65 47776.71 2014-07-12 12:28:28.000 193 21173.78 -5.66 42828.64 47776.69 2014-07-12 12:28:29.000 193 21173.79 -5.66 42828.65 47776.71 2014-07-12 12:28:30.000 193 21173.78 -5.69 42828.67 47776.74 2014-07-12 12:28:31.000 193 21173.76 -5.70 42828.68 47776.72 2014-07-12 12:28:32.000 193 21173.78 -5.71 42828.68 47776.74 2014-07-12 12:28:33.000 193 21173.81 -5.71 42828.69 47776.76 2014-07-12 12:28:34.000 193 21173.82 -5.71 42828.71 47776.77 2014-07-12 12:28:35.000 193 21173.82 -5.69 42828.71 47776.76 2014-07-12 12:28:36.000 193 21173.82 -5.72 42828.72 47776.78 2014-07-12 12:28:37.000 193 21173.83 -5.73 42828.73 47776.78 2014-07-12 12:28:38.000 193 21173.83 -5.74 42828.75 47776.76 2014-07-12 12:28:39.000 193 21173.83 -5.76 42828.75 47776.79 2014-07-12 12:28:40.000 193 21173.89 -5.76 42828.76 47776.81 2014-07-12 12:28:41.000 193 21173.92 -5.75 42828.78 47776.86 2014-07-12 12:28:42.000 193 21173.94 -5.77 42828.77 47776.85 2014-07-12 12:28:43.000 193 21173.96 -5.79 42828.77 47776.85 2014-07-12 12:28:44.000 193 21173.96 -5.81 42828.77 47776.87 2014-07-12 12:28:45.000 193 21173.95 -5.78 42828.77 47776.89 2014-07-12 12:28:46.000 193 21173.92 -5.77 42828.77 47776.90 2014-07-12 12:28:47.000 193 21173.91 -5.78 42828.78 47776.88 2014-07-12 12:28:48.000 193 21173.90 -5.77 42828.77 47776.89 2014-07-12 12:28:49.000 193 21173.89 -5.79 42828.76 47776.88 2014-07-12 12:28:50.000 193 21173.88 -5.80 42828.78 47776.90 2014-07-12 12:28:51.000 193 21173.91 -5.80 42828.79 47776.89 2014-07-12 12:28:52.000 193 21173.90 -5.81 42828.82 47776.88 2014-07-12 12:28:53.000 193 21173.89 -5.79 42828.84 47776.92 2014-07-12 12:28:54.000 193 21173.91 -5.80 42828.83 47776.92 2014-07-12 12:28:55.000 193 21173.89 -5.78 42828.86 47776.94 2014-07-12 12:28:56.000 193 21173.87 -5.79 42828.85 47776.93 2014-07-12 12:28:57.000 193 21173.86 -5.81 42828.85 47776.92 2014-07-12 12:28:58.000 193 21173.85 -5.83 42828.86 47776.94 2014-07-12 12:28:59.000 193 21173.85 -5.85 42828.86 47776.94 2014-07-12 12:29:00.000 193 21173.84 -5.84 42828.90 47776.95 2014-07-12 12:29:01.000 193 21173.87 -5.86 42828.93 47776.95 2014-07-12 12:29:02.000 193 21173.83 -5.88 42828.92 47776.96 2014-07-12 12:29:03.000 193 21173.80 -5.91 42828.95 47776.97 2014-07-12 12:29:04.000 193 21173.81 -5.95 42829.01 47776.99 2014-07-12 12:29:05.000 193 21173.77 -5.98 42829.04 47777.00 2014-07-12 12:29:06.000 193 21173.76 -6.02 42829.02 47777.01 2014-07-12 12:29:07.000 193 21173.75 -6.04 42829.03 47777.05 2014-07-12 12:29:08.000 193 21173.71 -6.04 42829.11 47777.06 2014-07-12 12:29:09.000 193 21173.69 -6.03 42829.16 47777.10 2014-07-12 12:29:10.000 193 21173.69 -6.05 42829.18 47777.10 2014-07-12 12:29:11.000 193 21173.65 -6.04 42829.22 47777.14 2014-07-12 12:29:12.000 193 21173.67 -5.98 42829.25 47777.14 2014-07-12 12:29:13.000 193 21173.70 -5.93 42829.22 47777.16 2014-07-12 12:29:14.000 193 21173.73 -5.92 42829.21 47777.16 2014-07-12 12:29:15.000 193 21173.71 -5.86 42829.18 47777.16 2014-07-12 12:29:16.000 193 21173.69 -5.86 42829.17 47777.13 2014-07-12 12:29:17.000 193 21173.70 -5.84 42829.16 47777.14 2014-07-12 12:29:18.000 193 21173.68 -5.81 42829.15 47777.12 2014-07-12 12:29:19.000 193 21173.65 -5.81 42829.16 47777.10 2014-07-12 12:29:20.000 193 21173.64 -5.80 42829.16 47777.11 2014-07-12 12:29:21.000 193 21173.61 -5.78 42829.17 47777.10 2014-07-12 12:29:22.000 193 21173.59 -5.77 42829.19 47777.08 2014-07-12 12:29:23.000 193 21173.54 -5.76 42829.18 47777.09 2014-07-12 12:29:24.000 193 21173.52 -5.78 42829.17 47777.08 2014-07-12 12:29:25.000 193 21173.48 -5.75 42829.16 47777.07 2014-07-12 12:29:26.000 193 21173.44 -5.72 42829.16 47777.04 2014-07-12 12:29:27.000 193 21173.43 -5.73 42829.17 47777.02 2014-07-12 12:29:28.000 193 21173.40 -5.75 42829.19 47777.03 2014-07-12 12:29:29.000 193 21173.39 -5.72 42829.18 47777.02 2014-07-12 12:29:30.000 193 21173.37 -5.69 42829.14 47777.00 2014-07-12 12:29:31.000 193 21173.36 -5.68 42829.13 47776.99 2014-07-12 12:29:32.000 193 21173.34 -5.68 42829.09 47776.96 2014-07-12 12:29:33.000 193 21173.35 -5.67 42829.11 47776.94 2014-07-12 12:29:34.000 193 21173.33 -5.61 42829.09 47776.92 2014-07-12 12:29:35.000 193 21173.33 -5.56 42829.03 47776.89 2014-07-12 12:29:36.000 193 21173.36 -5.55 42829.00 47776.90 2014-07-12 12:29:37.000 193 21173.37 -5.55 42829.03 47776.86 2014-07-12 12:29:38.000 193 21173.32 -5.51 42829.00 47776.81 2014-07-12 12:29:39.000 193 21173.24 -5.47 42828.95 47776.79 2014-07-12 12:29:40.000 193 21173.21 -5.53 42828.93 47776.73 2014-07-12 12:29:41.000 193 21173.16 -5.55 42828.91 47776.73 2014-07-12 12:29:42.000 193 21173.15 -5.53 42828.94 47776.69 2014-07-12 12:29:43.000 193 21173.18 -5.51 42828.93 47776.66 2014-07-12 12:29:44.000 193 21173.21 -5.50 42828.93 47776.67 2014-07-12 12:29:45.000 193 21173.21 -5.52 42828.92 47776.66 2014-07-12 12:29:46.000 193 21173.17 -5.50 42828.87 47776.63 2014-07-12 12:29:47.000 193 21173.16 -5.50 42828.83 47776.63 2014-07-12 12:29:48.000 193 21173.08 -5.41 42828.77 47776.61 2014-07-12 12:29:49.000 193 21173.02 -5.32 42828.71 47776.50 2014-07-12 12:29:50.000 193 21173.01 -5.27 42828.64 47776.45 2014-07-12 12:29:51.000 193 21173.02 -5.22 42828.57 47776.35 2014-07-12 12:29:52.000 193 21173.02 -5.20 42828.50 47776.30 2014-07-12 12:29:53.000 193 21173.01 -5.20 42828.47 47776.24 2014-07-12 12:29:54.000 193 21173.01 -5.20 42828.47 47776.20 2014-07-12 12:29:55.000 193 21173.04 -5.20 42828.40 47776.18 2014-07-12 12:29:56.000 193 21173.04 -5.20 42828.43 47776.18 2014-07-12 12:29:57.000 193 21173.04 -5.24 42828.43 47776.17 2014-07-12 12:29:58.000 193 21173.09 -5.27 42828.45 47776.19 2014-07-12 12:29:59.000 193 21173.12 -5.33 42828.50 47776.21 2014-07-12 12:30:00.000 193 21173.09 -5.32 42828.53 47776.26 2014-07-12 12:30:01.000 193 21173.07 -5.28 42828.52 47776.27 2014-07-12 12:30:02.000 193 21173.08 -5.27 42828.55 47776.27 2014-07-12 12:30:03.000 193 21173.07 -5.24 42828.50 47776.28 2014-07-12 12:30:04.000 193 21173.07 -5.26 42828.52 47776.26 2014-07-12 12:30:05.000 193 21173.11 -5.30 42828.53 47776.28 2014-07-12 12:30:06.000 193 21173.11 -5.28 42828.48 47776.28 2014-07-12 12:30:07.000 193 21173.10 -5.24 42828.54 47776.29 2014-07-12 12:30:08.000 193 21173.07 -5.18 42828.51 47776.28 2014-07-12 12:30:09.000 193 21173.06 -5.13 42828.48 47776.24 2014-07-12 12:30:10.000 193 21173.05 -5.10 42828.46 47776.22 2014-07-12 12:30:11.000 193 21173.03 -5.12 42828.40 47776.19 2014-07-12 12:30:12.000 193 21173.02 -5.12 42828.37 47776.14 2014-07-12 12:30:13.000 193 21173.00 -5.12 42828.40 47776.17 2014-07-12 12:30:14.000 193 21173.02 -5.13 42828.41 47776.14 2014-07-12 12:30:15.000 193 21173.02 -5.16 42828.41 47776.15 2014-07-12 12:30:16.000 193 21173.01 -5.20 42828.44 47776.15 2014-07-12 12:30:17.000 193 21172.98 -5.26 42828.49 47776.16 2014-07-12 12:30:18.000 193 21172.98 -5.30 42828.52 47776.20 2014-07-12 12:30:19.000 193 21172.98 -5.34 42828.58 47776.24 2014-07-12 12:30:20.000 193 21172.94 -5.35 42828.59 47776.25 2014-07-12 12:30:21.000 193 21172.89 -5.33 42828.61 47776.27 2014-07-12 12:30:22.000 193 21172.87 -5.31 42828.64 47776.28 2014-07-12 12:30:23.000 193 21172.84 -5.28 42828.61 47776.26 2014-07-12 12:30:24.000 193 21172.80 -5.29 42828.61 47776.25 2014-07-12 12:30:25.000 193 21172.74 -5.29 42828.61 47776.24 2014-07-12 12:30:26.000 193 21172.73 -5.29 42828.66 47776.22 2014-07-12 12:30:27.000 193 21172.69 -5.25 42828.62 47776.24 2014-07-12 12:30:28.000 193 21172.69 -5.21 42828.61 47776.20 2014-07-12 12:30:29.000 193 21172.69 -5.22 42828.60 47776.19 2014-07-12 12:30:30.000 193 21172.65 -5.22 42828.62 47776.20 2014-07-12 12:30:31.000 193 21172.64 -5.24 42828.66 47776.17 2014-07-12 12:30:32.000 193 21172.61 -5.26 42828.66 47776.18 2014-07-12 12:30:33.000 193 21172.64 -5.28 42828.69 47776.21 2014-07-12 12:30:34.000 193 21172.66 -5.27 42828.71 47776.24 2014-07-12 12:30:35.000 193 21172.66 -5.25 42828.72 47776.28 2014-07-12 12:30:36.000 193 21172.69 -5.25 42828.73 47776.31 2014-07-12 12:30:37.000 193 21172.68 -5.24 42828.74 47776.32 2014-07-12 12:30:38.000 193 21172.72 -5.26 42828.73 47776.33 2014-07-12 12:30:39.000 193 21172.73 -5.26 42828.71 47776.31 2014-07-12 12:30:40.000 193 21172.74 -5.26 42828.72 47776.33 2014-07-12 12:30:41.000 193 21172.77 -5.26 42828.73 47776.33 2014-07-12 12:30:42.000 193 21172.76 -5.28 42828.77 47776.32 2014-07-12 12:30:43.000 193 21172.75 -5.31 42828.74 47776.33 2014-07-12 12:30:44.000 193 21172.77 -5.30 42828.71 47776.32 2014-07-12 12:30:45.000 193 21172.76 -5.30 42828.71 47776.33 2014-07-12 12:30:46.000 193 21172.75 -5.32 42828.73 47776.33 2014-07-12 12:30:47.000 193 21172.75 -5.35 42828.72 47776.34 2014-07-12 12:30:48.000 193 21172.75 -5.37 42828.71 47776.30 2014-07-12 12:30:49.000 193 21172.74 -5.37 42828.73 47776.34 2014-07-12 12:30:50.000 193 21172.73 -5.37 42828.70 47776.32 2014-07-12 12:30:51.000 193 21172.75 -5.40 42828.67 47776.30 2014-07-12 12:30:52.000 193 21172.76 -5.42 42828.67 47776.32 2014-07-12 12:30:53.000 193 21172.78 -5.40 42828.69 47776.32 2014-07-12 12:30:54.000 193 21172.73 -5.45 42828.70 47776.30 2014-07-12 12:30:55.000 193 21172.68 -5.52 42828.70 47776.26 2014-07-12 12:30:56.000 193 21172.67 -5.55 42828.71 47776.27 2014-07-12 12:30:57.000 193 21172.67 -5.54 42828.72 47776.26 2014-07-12 12:30:58.000 193 21172.66 -5.51 42828.73 47776.28 2014-07-12 12:30:59.000 193 21172.68 -5.54 42828.74 47776.27 2014-07-12 12:31:00.000 193 21172.68 -5.56 42828.75 47776.29 2014-07-12 12:31:01.000 193 21172.66 -5.54 42828.76 47776.31 2014-07-12 12:31:02.000 193 21172.68 -5.54 42828.75 47776.33 2014-07-12 12:31:03.000 193 21172.70 -5.54 42828.74 47776.32 2014-07-12 12:31:04.000 193 21172.71 -5.56 42828.78 47776.33 2014-07-12 12:31:05.000 193 21172.71 -5.52 42828.76 47776.32 2014-07-12 12:31:06.000 193 21172.73 -5.52 42828.75 47776.34 2014-07-12 12:31:07.000 193 21172.74 -5.52 42828.75 47776.36 2014-07-12 12:31:08.000 193 21172.73 -5.53 42828.75 47776.37 2014-07-12 12:31:09.000 193 21172.78 -5.54 42828.75 47776.34 2014-07-12 12:31:10.000 193 21172.77 -5.57 42828.77 47776.35 2014-07-12 12:31:11.000 193 21172.77 -5.60 42828.79 47776.37 2014-07-12 12:31:12.000 193 21172.78 -5.58 42828.78 47776.39 2014-07-12 12:31:13.000 193 21172.82 -5.59 42828.81 47776.41 2014-07-12 12:31:14.000 193 21172.83 -5.58 42828.82 47776.42 2014-07-12 12:31:15.000 193 21172.81 -5.61 42828.84 47776.43 2014-07-12 12:31:16.000 193 21172.85 -5.61 42828.83 47776.41 2014-07-12 12:31:17.000 193 21172.83 -5.61 42828.77 47776.44 2014-07-12 12:31:18.000 193 21172.82 -5.64 42828.79 47776.43 2014-07-12 12:31:19.000 193 21172.84 -5.70 42828.79 47776.44 2014-07-12 12:31:20.000 193 21172.87 -5.69 42828.81 47776.47 2014-07-12 12:31:21.000 193 21172.82 -5.74 42828.84 47776.45 2014-07-12 12:31:22.000 193 21172.86 -5.76 42828.84 47776.46 2014-07-12 12:31:23.000 193 21172.84 -5.81 42828.82 47776.48 2014-07-12 12:31:24.000 193 21172.82 -5.82 42828.86 47776.49 2014-07-12 12:31:25.000 193 21172.84 -5.81 42828.85 47776.47 2014-07-12 12:31:26.000 193 21172.84 -5.82 42828.86 47776.48 2014-07-12 12:31:27.000 193 21172.81 -5.88 42828.87 47776.49 2014-07-12 12:31:28.000 193 21172.80 -5.91 42828.89 47776.48 2014-07-12 12:31:29.000 193 21172.79 -5.92 42828.89 47776.49 2014-07-12 12:31:30.000 193 21172.79 -5.94 42828.94 47776.51 2014-07-12 12:31:31.000 193 21172.79 -5.98 42828.93 47776.54 2014-07-12 12:31:32.000 193 21172.83 -6.02 42828.93 47776.53 2014-07-12 12:31:33.000 193 21172.85 -6.04 42828.95 47776.57 2014-07-12 12:31:34.000 193 21172.86 -6.05 42828.96 47776.57 2014-07-12 12:31:35.000 193 21172.88 -6.10 42828.98 47776.58 2014-07-12 12:31:36.000 193 21172.92 -6.12 42828.96 47776.59 2014-07-12 12:31:37.000 193 21172.93 -6.12 42828.96 47776.58 2014-07-12 12:31:38.000 193 21172.93 -6.15 42828.95 47776.59 2014-07-12 12:31:39.000 193 21172.97 -6.17 42828.95 47776.59 2014-07-12 12:31:40.000 193 21172.98 -6.18 42828.97 47776.63 2014-07-12 12:31:41.000 193 21172.98 -6.18 42829.00 47776.64 2014-07-12 12:31:42.000 193 21172.97 -6.16 42829.02 47776.65 2014-07-12 12:31:43.000 193 21172.95 -6.16 42828.98 47776.64 2014-07-12 12:31:44.000 193 21172.97 -6.17 42828.97 47776.65 2014-07-12 12:31:45.000 193 21172.98 -6.16 42828.97 47776.65 2014-07-12 12:31:46.000 193 21172.95 -6.16 42828.97 47776.68 2014-07-12 12:31:47.000 193 21172.99 -6.17 42828.95 47776.68 2014-07-12 12:31:48.000 193 21172.99 -6.15 42828.98 47776.64 2014-07-12 12:31:49.000 193 21172.99 -6.16 42828.99 47776.66 2014-07-12 12:31:50.000 193 21172.99 -6.17 42828.95 47776.65 2014-07-12 12:31:51.000 193 21173.01 -6.15 42828.96 47776.65 2014-07-12 12:31:52.000 193 21173.01 -6.15 42828.95 47776.65 2014-07-12 12:31:53.000 193 21173.01 -6.16 42828.94 47776.65 2014-07-12 12:31:54.000 193 21173.00 -6.17 42828.93 47776.63 2014-07-12 12:31:55.000 193 21172.99 -6.19 42828.88 47776.61 2014-07-12 12:31:56.000 193 21172.95 -6.23 42828.89 47776.59 2014-07-12 12:31:57.000 193 21172.93 -6.22 42828.91 47776.57 2014-07-12 12:31:58.000 193 21172.88 -6.23 42828.89 47776.56 2014-07-12 12:31:59.000 193 21172.87 -6.18 42828.91 47776.55 2014-07-12 12:32:00.000 193 21172.85 -6.16 42828.88 47776.52 2014-07-12 12:32:01.000 193 21172.85 -6.17 42828.88 47776.51 2014-07-12 12:32:02.000 193 21172.81 -6.18 42828.87 47776.51 2014-07-12 12:32:03.000 193 21172.80 -6.21 42828.85 47776.51 2014-07-12 12:32:04.000 193 21172.80 -6.19 42828.85 47776.50 2014-07-12 12:32:05.000 193 21172.80 -6.20 42828.86 47776.48 2014-07-12 12:32:06.000 193 21172.79 -6.23 42828.86 47776.48 2014-07-12 12:32:07.000 193 21172.81 -6.25 42828.86 47776.46 2014-07-12 12:32:08.000 193 21172.80 -6.25 42828.85 47776.45 2014-07-12 12:32:09.000 193 21172.78 -6.27 42828.83 47776.47 2014-07-12 12:32:10.000 193 21172.76 -6.28 42828.84 47776.45 2014-07-12 12:32:11.000 193 21172.78 -6.29 42828.81 47776.44 2014-07-12 12:32:12.000 193 21172.76 -6.26 42828.87 47776.45 2014-07-12 12:32:13.000 193 21172.75 -6.24 42828.85 47776.47 2014-07-12 12:32:14.000 193 21172.75 -6.22 42828.88 47776.43 2014-07-12 12:32:15.000 193 21172.73 -6.20 42828.85 47776.46 2014-07-12 12:32:16.000 193 21172.72 -6.20 42828.85 47776.44 2014-07-12 12:32:17.000 193 21172.72 -6.20 42828.84 47776.43 2014-07-12 12:32:18.000 193 21172.74 -6.19 42828.85 47776.45 2014-07-12 12:32:19.000 193 21172.73 -6.20 42828.87 47776.45 2014-07-12 12:32:20.000 193 21172.70 -6.21 42828.87 47776.44 2014-07-12 12:32:21.000 193 21172.66 -6.26 42828.86 47776.43 2014-07-12 12:32:22.000 193 21172.63 -6.26 42828.88 47776.42 2014-07-12 12:32:23.000 193 21172.59 -6.26 42828.87 47776.39 2014-07-12 12:32:24.000 193 21172.62 -6.29 42828.86 47776.38 2014-07-12 12:32:25.000 193 21172.60 -6.33 42828.85 47776.37 2014-07-12 12:32:26.000 193 21172.61 -6.35 42828.84 47776.37 2014-07-12 12:32:27.000 193 21172.59 -6.38 42828.85 47776.38 2014-07-12 12:32:28.000 193 21172.54 -6.39 42828.87 47776.34 2014-07-12 12:32:29.000 193 21172.54 -6.42 42828.86 47776.35 2014-07-12 12:32:30.000 193 21172.52 -6.45 42828.83 47776.34 2014-07-12 12:32:31.000 193 21172.50 -6.47 42828.82 47776.34 2014-07-12 12:32:32.000 193 21172.52 -6.50 42828.87 47776.35 2014-07-12 12:32:33.000 193 21172.53 -6.51 42828.88 47776.35 2014-07-12 12:32:34.000 193 21172.53 -6.50 42828.87 47776.37 2014-07-12 12:32:35.000 193 21172.55 -6.50 42828.87 47776.38 2014-07-12 12:32:36.000 193 21172.58 -6.51 42828.87 47776.38 2014-07-12 12:32:37.000 193 21172.59 -6.52 42828.86 47776.40 2014-07-12 12:32:38.000 193 21172.59 -6.51 42828.83 47776.37 2014-07-12 12:32:39.000 193 21172.59 -6.51 42828.89 47776.39 2014-07-12 12:32:40.000 193 21172.59 -6.52 42828.86 47776.38 2014-07-12 12:32:41.000 193 21172.62 -6.52 42828.88 47776.41 2014-07-12 12:32:42.000 193 21172.62 -6.52 42828.92 47776.39 2014-07-12 12:32:43.000 193 21172.60 -6.56 42828.90 47776.39 2014-07-12 12:32:44.000 193 21172.57 -6.59 42828.90 47776.40 2014-07-12 12:32:45.000 193 21172.56 -6.61 42828.93 47776.41 2014-07-12 12:32:46.000 193 21172.58 -6.63 42828.90 47776.43 2014-07-12 12:32:47.000 193 21172.55 -6.64 42828.94 47776.43 2014-07-12 12:32:48.000 193 21172.53 -6.63 42828.95 47776.45 2014-07-12 12:32:49.000 193 21172.50 -6.59 42828.92 47776.41 2014-07-12 12:32:50.000 193 21172.48 -6.56 42828.90 47776.39 2014-07-12 12:32:51.000 193 21172.46 -6.46 42828.86 47776.35 2014-07-12 12:32:52.000 193 21172.45 -6.42 42828.82 47776.31 2014-07-12 12:32:53.000 193 21172.46 -6.40 42828.77 47776.26 2014-07-12 12:32:54.000 193 21172.46 -6.43 42828.73 47776.23 2014-07-12 12:32:55.000 193 21172.47 -6.45 42828.71 47776.19 2014-07-12 12:32:56.000 193 21172.48 -6.45 42828.68 47776.18 2014-07-12 12:32:57.000 193 21172.40 -6.40 42828.65 47776.14 2014-07-12 12:32:58.000 193 21172.32 -6.25 42828.58 47776.11 2014-07-12 12:32:59.000 193 21172.21 -6.08 42828.46 47776.01 2014-07-12 12:33:00.000 193 21172.19 -5.99 42828.35 47775.84 2014-07-12 12:33:01.000 193 21172.21 -5.97 42828.25 47775.75 2014-07-12 12:33:02.000 193 21172.29 -5.99 42828.18 47775.65 2014-07-12 12:33:03.000 193 21172.38 -6.14 42828.19 47775.63 2014-07-12 12:33:04.000 193 21172.48 -6.37 42828.25 47775.67 2014-07-12 12:33:05.000 193 21172.58 -6.53 42828.36 47775.77 2014-07-12 12:33:06.000 193 21172.63 -6.63 42828.51 47775.92 2014-07-12 12:33:07.000 193 21172.64 -6.67 42828.57 47776.04 2014-07-12 12:33:08.000 193 21172.67 -6.69 42828.65 47776.12 2014-07-12 12:33:09.000 193 21172.71 -6.70 42828.69 47776.20 2014-07-12 12:33:10.000 193 21172.77 -6.73 42828.71 47776.26 2014-07-12 12:33:11.000 193 21172.81 -6.77 42828.75 47776.31 2014-07-12 12:33:12.000 193 21172.84 -6.80 42828.77 47776.35 2014-07-12 12:33:13.000 193 21172.86 -6.82 42828.79 47776.37 2014-07-12 12:33:14.000 193 21172.87 -6.86 42828.78 47776.38 2014-07-12 12:33:15.000 193 21172.87 -6.87 42828.78 47776.43 2014-07-12 12:33:16.000 193 21172.89 -6.86 42828.78 47776.44 2014-07-12 12:33:17.000 193 21172.92 -6.80 42828.76 47776.43 2014-07-12 12:33:18.000 193 21172.90 -6.76 42828.72 47776.43 2014-07-12 12:33:19.000 193 21172.89 -6.77 42828.73 47776.39 2014-07-12 12:33:20.000 193 21172.91 -6.75 42828.73 47776.40 2014-07-12 12:33:21.000 193 21172.90 -6.74 42828.67 47776.35 2014-07-12 12:33:22.000 193 21172.91 -6.77 42828.63 47776.33 2014-07-12 12:33:23.000 193 21172.92 -6.76 42828.67 47776.32 2014-07-12 12:33:24.000 193 21172.93 -6.76 42828.65 47776.31 2014-07-12 12:33:25.000 193 21172.98 -6.76 42828.61 47776.30 2014-07-12 12:33:26.000 193 21172.98 -6.76 42828.59 47776.27 2014-07-12 12:33:27.000 193 21172.94 -6.73 42828.59 47776.27 2014-07-12 12:33:28.000 193 21172.96 -6.71 42828.54 47776.26 2014-07-12 12:33:29.000 193 21172.98 -6.71 42828.52 47776.26 2014-07-12 12:33:30.000 193 21172.98 -6.73 42828.55 47776.24 2014-07-12 12:33:31.000 193 21172.99 -6.74 42828.53 47776.25 2014-07-12 12:33:32.000 193 21173.00 -6.76 42828.55 47776.26 2014-07-12 12:33:33.000 193 21173.01 -6.78 42828.53 47776.24 2014-07-12 12:33:34.000 193 21173.05 -6.81 42828.55 47776.31 2014-07-12 12:33:35.000 193 21173.06 -6.84 42828.60 47776.32 2014-07-12 12:33:36.000 193 21173.09 -6.82 42828.61 47776.34 2014-07-12 12:33:37.000 193 21173.10 -6.82 42828.61 47776.35 2014-07-12 12:33:38.000 193 21173.08 -6.82 42828.61 47776.34 2014-07-12 12:33:39.000 193 21173.13 -6.83 42828.61 47776.38 2014-07-12 12:33:40.000 193 21173.14 -6.85 42828.61 47776.34 2014-07-12 12:33:41.000 193 21173.15 -6.87 42828.60 47776.36 2014-07-12 12:33:42.000 193 21173.12 -6.84 42828.60 47776.37 2014-07-12 12:33:43.000 193 21173.12 -6.83 42828.60 47776.37 2014-07-12 12:33:44.000 193 21173.16 -6.82 42828.60 47776.35 2014-07-12 12:33:45.000 193 21173.16 -6.81 42828.59 47776.33 2014-07-12 12:33:46.000 193 21173.16 -6.81 42828.57 47776.35 2014-07-12 12:33:47.000 193 21173.13 -6.83 42828.54 47776.34 2014-07-12 12:33:48.000 193 21173.12 -6.87 42828.55 47776.36 2014-07-12 12:33:49.000 193 21173.09 -6.92 42828.57 47776.34 2014-07-12 12:33:50.000 193 21173.06 -6.94 42828.61 47776.33 2014-07-12 12:33:51.000 193 21173.08 -6.92 42828.61 47776.35 2014-07-12 12:33:52.000 193 21173.05 -6.90 42828.61 47776.35 2014-07-12 12:33:53.000 193 21173.03 -6.86 42828.61 47776.33 2014-07-12 12:33:54.000 193 21172.97 -6.79 42828.54 47776.30 2014-07-12 12:33:55.000 193 21172.91 -6.70 42828.48 47776.22 2014-07-12 12:33:56.000 193 21172.91 -6.72 42828.46 47776.17 2014-07-12 12:33:57.000 193 21172.91 -6.75 42828.44 47776.13 2014-07-12 12:33:58.000 193 21172.92 -6.79 42828.43 47776.11 2014-07-12 12:33:59.000 193 21172.91 -6.83 42828.45 47776.14 2014-07-12 12:34:00.000 193 21172.92 -6.87 42828.48 47776.15 2014-07-12 12:34:01.000 193 21172.95 -6.89 42828.49 47776.16 2014-07-12 12:34:02.000 193 21172.93 -6.90 42828.45 47776.18 2014-07-12 12:34:03.000 193 21172.93 -6.92 42828.49 47776.17 2014-07-12 12:34:04.000 193 21172.93 -6.89 42828.50 47776.17 2014-07-12 12:34:05.000 193 21172.93 -6.90 42828.49 47776.17 2014-07-12 12:34:06.000 193 21172.94 -6.94 42828.50 47776.20 2014-07-12 12:34:07.000 193 21172.97 -6.94 42828.52 47776.21 2014-07-12 12:34:08.000 193 21172.99 -6.99 42828.52 47776.22 2014-07-12 12:34:09.000 193 21172.96 -6.98 42828.54 47776.22 2014-07-12 12:34:10.000 193 21172.95 -7.02 42828.56 47776.26 2014-07-12 12:34:11.000 193 21172.98 -7.06 42828.55 47776.26 2014-07-12 12:34:12.000 193 21172.96 -7.05 42828.57 47776.29 2014-07-12 12:34:13.000 193 21172.91 -7.03 42828.58 47776.26 2014-07-12 12:34:14.000 193 21172.91 -6.99 42828.54 47776.22 2014-07-12 12:34:15.000 193 21172.89 -6.99 42828.51 47776.21 2014-07-12 12:34:16.000 193 21172.92 -7.02 42828.50 47776.23 2014-07-12 12:34:17.000 193 21172.92 -7.01 42828.52 47776.20 2014-07-12 12:34:18.000 193 21172.94 -7.01 42828.51 47776.22 2014-07-12 12:34:19.000 193 21172.96 -7.03 42828.52 47776.21 2014-07-12 12:34:20.000 193 21173.06 -7.15 42828.53 47776.24 2014-07-12 12:34:21.000 193 21173.15 -7.27 42828.65 47776.32 2014-07-12 12:34:22.000 193 21173.22 -7.32 42828.70 47776.40 2014-07-12 12:34:23.000 193 21173.27 -7.33 42828.73 47776.48 2014-07-12 12:34:24.000 193 21173.30 -7.35 42828.72 47776.52 2014-07-12 12:34:25.000 193 21173.31 -7.35 42828.77 47776.59 2014-07-12 12:34:26.000 193 21173.29 -7.36 42828.79 47776.61 2014-07-12 12:34:27.000 193 21173.29 -7.36 42828.78 47776.63 2014-07-12 12:34:28.000 193 21173.31 -7.35 42828.77 47776.64 2014-07-12 12:34:29.000 193 21173.29 -7.37 42828.81 47776.64 2014-07-12 12:34:30.000 193 21173.27 -7.39 42828.81 47776.66 2014-07-12 12:34:31.000 193 21173.27 -7.40 42828.84 47776.67 2014-07-12 12:34:32.000 193 21173.30 -7.42 42828.85 47776.69 2014-07-12 12:34:33.000 193 21173.24 -7.43 42828.88 47776.71 2014-07-12 12:34:34.000 193 21173.23 -7.48 42828.89 47776.70 2014-07-12 12:34:35.000 193 21173.21 -7.49 42828.95 47776.74 2014-07-12 12:34:36.000 193 21173.22 -7.49 42828.96 47776.75 2014-07-12 12:34:37.000 193 21173.21 -7.51 42828.97 47776.77 2014-07-12 12:34:38.000 193 21173.17 -7.54 42829.02 47776.77 2014-07-12 12:34:39.000 193 21173.15 -7.48 42828.99 47776.79 2014-07-12 12:34:40.000 193 21173.08 -7.32 42828.94 47776.76 2014-07-12 12:34:41.000 193 21173.04 -7.17 42828.91 47776.69 2014-07-12 12:34:42.000 193 21172.97 -7.12 42828.82 47776.59 2014-07-12 12:34:43.000 193 21172.94 -7.08 42828.72 47776.50 2014-07-12 12:34:44.000 193 21172.92 -7.11 42828.67 47776.44 2014-07-12 12:34:45.000 193 21172.90 -7.11 42828.66 47776.37 2014-07-12 12:34:46.000 193 21172.89 -7.11 42828.70 47776.37 2014-07-12 12:34:47.000 193 21172.90 -7.08 42828.67 47776.34 2014-07-12 12:34:48.000 193 21172.91 -7.05 42828.63 47776.33 2014-07-12 12:34:49.000 193 21172.94 -7.06 42828.62 47776.31 2014-07-12 12:34:50.000 193 21172.95 -7.03 42828.60 47776.32 2014-07-12 12:34:51.000 193 21172.97 -7.00 42828.56 47776.30 2014-07-12 12:34:52.000 193 21172.97 -6.99 42828.56 47776.29 2014-07-12 12:34:53.000 193 21173.01 -6.97 42828.55 47776.28 2014-07-12 12:34:54.000 193 21173.00 -6.97 42828.54 47776.28 2014-07-12 12:34:55.000 193 21172.99 -7.01 42828.55 47776.28 2014-07-12 12:34:56.000 193 21173.02 -7.02 42828.52 47776.27 2014-07-12 12:34:57.000 193 21173.04 -7.07 42828.54 47776.28 2014-07-12 12:34:58.000 193 21173.09 -7.13 42828.60 47776.30 2014-07-12 12:34:59.000 193 21173.11 -7.17 42828.61 47776.34 2014-07-12 12:35:00.000 193 21173.11 -7.19 42828.62 47776.42 2014-07-12 12:35:01.000 193 21173.10 -7.19 42828.67 47776.43 2014-07-12 12:35:02.000 193 21173.11 -7.18 42828.65 47776.44 2014-07-12 12:35:03.000 193 21173.07 -7.16 42828.65 47776.45 2014-07-12 12:35:04.000 193 21173.10 -7.14 42828.66 47776.48 2014-07-12 12:35:05.000 193 21173.11 -7.13 42828.69 47776.45 2014-07-12 12:35:06.000 193 21173.09 -7.09 42828.67 47776.43 2014-07-12 12:35:07.000 193 21173.05 -7.04 42828.66 47776.42 2014-07-12 12:35:08.000 193 21173.02 -7.02 42828.65 47776.43 2014-07-12 12:35:09.000 193 21173.05 -7.03 42828.69 47776.42 2014-07-12 12:35:10.000 193 21173.04 -7.01 42828.68 47776.40 2014-07-12 12:35:11.000 193 21173.02 -6.99 42828.67 47776.40 2014-07-12 12:35:12.000 193 21173.04 -7.00 42828.65 47776.39 2014-07-12 12:35:13.000 193 21173.02 -6.97 42828.65 47776.40 2014-07-12 12:35:14.000 193 21172.96 -6.95 42828.64 47776.37 2014-07-12 12:35:15.000 193 21172.97 -6.96 42828.64 47776.37 2014-07-12 12:35:16.000 193 21172.97 -6.96 42828.60 47776.35 2014-07-12 12:35:17.000 193 21172.94 -6.97 42828.62 47776.35 2014-07-12 12:35:18.000 193 21172.91 -6.99 42828.65 47776.31 2014-07-12 12:35:19.000 193 21172.90 -6.99 42828.64 47776.32 2014-07-12 12:35:20.000 193 21172.85 -7.00 42828.63 47776.30 2014-07-12 12:35:21.000 193 21172.85 -7.00 42828.62 47776.30 2014-07-12 12:35:22.000 193 21172.89 -7.02 42828.65 47776.28 2014-07-12 12:35:23.000 193 21172.89 -7.02 42828.66 47776.29 2014-07-12 12:35:24.000 193 21172.88 -7.01 42828.66 47776.29 2014-07-12 12:35:25.000 193 21172.91 -7.00 42828.66 47776.31 2014-07-12 12:35:26.000 193 21172.95 -6.98 42828.64 47776.32 2014-07-12 12:35:27.000 193 21172.97 -6.97 42828.63 47776.32 2014-07-12 12:35:28.000 193 21172.99 -6.96 42828.61 47776.32 2014-07-12 12:35:29.000 193 21173.02 -6.97 42828.62 47776.35 2014-07-12 12:35:30.000 193 21173.03 -6.96 42828.61 47776.34 2014-07-12 12:35:31.000 193 21173.03 -6.96 42828.64 47776.36 2014-07-12 12:35:32.000 193 21173.06 -6.97 42828.61 47776.36 2014-07-12 12:35:33.000 193 21173.08 -6.99 42828.61 47776.37 2014-07-12 12:35:34.000 193 21173.07 -7.02 42828.64 47776.37 2014-07-12 12:35:35.000 193 21173.07 -7.05 42828.66 47776.40 2014-07-12 12:35:36.000 193 21173.09 -7.08 42828.68 47776.43 2014-07-12 12:35:37.000 193 21173.12 -7.10 42828.71 47776.45 2014-07-12 12:35:38.000 193 21173.11 -7.12 42828.71 47776.47 2014-07-12 12:35:39.000 193 21173.12 -7.10 42828.70 47776.48 2014-07-12 12:35:40.000 193 21173.10 -7.13 42828.75 47776.50 2014-07-12 12:35:41.000 193 21173.06 -7.10 42828.72 47776.48 2014-07-12 12:35:42.000 193 21173.04 -7.06 42828.71 47776.47 2014-07-12 12:35:43.000 193 21173.03 -7.07 42828.71 47776.47 2014-07-12 12:35:44.000 193 21173.06 -7.03 42828.71 47776.44 2014-07-12 12:35:45.000 193 21173.14 -7.00 42828.67 47776.43 2014-07-12 12:35:46.000 193 21173.18 -7.02 42828.66 47776.43 2014-07-12 12:35:47.000 193 21173.13 -7.04 42828.65 47776.42 2014-07-12 12:35:48.000 193 21173.14 -7.09 42828.61 47776.39 2014-07-12 12:35:49.000 193 21173.12 -7.13 42828.59 47776.42 2014-07-12 12:35:50.000 193 21173.12 -7.17 42828.61 47776.43 2014-07-12 12:35:51.000 193 21173.07 -7.18 42828.66 47776.43 2014-07-12 12:35:52.000 193 21173.03 -7.20 42828.72 47776.46 2014-07-12 12:35:53.000 193 21173.03 -7.18 42828.72 47776.44 2014-07-12 12:35:54.000 193 21173.04 -7.15 42828.72 47776.46 2014-07-12 12:35:55.000 193 21173.05 -7.13 42828.71 47776.45 2014-07-12 12:35:56.000 193 21173.06 -7.13 42828.69 47776.45 2014-07-12 12:35:57.000 193 21173.07 -7.14 42828.72 47776.47 2014-07-12 12:35:58.000 193 21173.06 -7.14 42828.69 47776.45 2014-07-12 12:35:59.000 193 21173.06 -7.15 42828.69 47776.42 2014-07-12 12:36:00.000 193 21173.09 -7.16 42828.70 47776.46 2014-07-12 12:36:01.000 193 21173.03 -7.14 42828.68 47776.45 2014-07-12 12:36:02.000 193 21172.98 -7.13 42828.68 47776.46 2014-07-12 12:36:03.000 193 21172.96 -7.16 42828.68 47776.40 2014-07-12 12:36:04.000 193 21172.97 -7.17 42828.67 47776.39 2014-07-12 12:36:05.000 193 21172.90 -7.20 42828.70 47776.36 2014-07-12 12:36:06.000 193 21172.87 -7.27 42828.73 47776.38 2014-07-12 12:36:07.000 193 21172.84 -7.27 42828.79 47776.41 2014-07-12 12:36:08.000 193 21172.84 -7.26 42828.78 47776.41 2014-07-12 12:36:09.000 193 21172.89 -7.28 42828.79 47776.43 2014-07-12 12:36:10.000 193 21172.92 -7.32 42828.81 47776.45 2014-07-12 12:36:11.000 193 21172.95 -7.36 42828.85 47776.49 2014-07-12 12:36:12.000 193 21173.00 -7.38 42828.88 47776.55 2014-07-12 12:36:13.000 193 21173.00 -7.38 42828.87 47776.59 2014-07-12 12:36:14.000 193 21172.97 -7.37 42828.86 47776.58 2014-07-12 12:36:15.000 193 21172.94 -7.38 42828.85 47776.57 2014-07-12 12:36:16.000 193 21172.94 -7.40 42828.88 47776.58 2014-07-12 12:36:17.000 193 21172.95 -7.44 42828.91 47776.61 2014-07-12 12:36:18.000 193 21172.98 -7.47 42828.91 47776.59 2014-07-12 12:36:19.000 193 21172.93 -7.49 42828.94 47776.60 2014-07-12 12:36:20.000 193 21172.93 -7.50 42828.94 47776.59 2014-07-12 12:36:21.000 193 21172.95 -7.50 42828.91 47776.62 2014-07-12 12:36:22.000 193 21172.93 -7.51 42828.93 47776.64 2014-07-12 12:36:23.000 193 21172.96 -7.55 42828.96 47776.62 2014-07-12 12:36:24.000 193 21172.97 -7.60 42828.96 47776.63 2014-07-12 12:36:25.000 193 21172.96 -7.63 42828.99 47776.66 2014-07-12 12:36:26.000 193 21172.99 -7.64 42829.02 47776.70 2014-07-12 12:36:27.000 193 21172.98 -7.65 42829.08 47776.73 2014-07-12 12:36:28.000 193 21172.99 -7.69 42829.09 47776.75 2014-07-12 12:36:29.000 193 21173.00 -7.69 42829.11 47776.76 2014-07-12 12:36:30.000 193 21173.02 -7.68 42829.13 47776.78 2014-07-12 12:36:31.000 193 21173.04 -7.68 42829.14 47776.82 2014-07-12 12:36:32.000 193 21173.05 -7.66 42829.15 47776.83 2014-07-12 12:36:33.000 193 21173.04 -7.65 42829.17 47776.85 2014-07-12 12:36:34.000 193 21173.08 -7.63 42829.14 47776.84 2014-07-12 12:36:35.000 193 21173.11 -7.63 42829.12 47776.85 2014-07-12 12:36:36.000 193 21173.14 -7.63 42829.12 47776.85 2014-07-12 12:36:37.000 193 21173.15 -7.68 42829.12 47776.86 2014-07-12 12:36:38.000 193 21173.11 -7.66 42829.12 47776.87 2014-07-12 12:36:39.000 193 21173.13 -7.68 42829.12 47776.87 2014-07-12 12:36:40.000 193 21173.15 -7.70 42829.16 47776.86 2014-07-12 12:36:41.000 193 21173.20 -7.73 42829.16 47776.88 2014-07-12 12:36:42.000 193 21173.24 -7.72 42829.12 47776.93 2014-07-12 12:36:43.000 193 21173.26 -7.70 42829.12 47776.91 2014-07-12 12:36:44.000 193 21173.24 -7.67 42829.10 47776.92 2014-07-12 12:36:45.000 193 21173.19 -7.60 42829.10 47776.89 2014-07-12 12:36:46.000 193 21173.19 -7.55 42829.06 47776.86 2014-07-12 12:36:47.000 193 21173.18 -7.49 42828.99 47776.82 2014-07-12 12:36:48.000 193 21173.16 -7.51 42828.94 47776.76 2014-07-12 12:36:49.000 193 21173.19 -7.52 42828.92 47776.73 2014-07-12 12:36:50.000 193 21173.20 -7.55 42828.92 47776.69 2014-07-12 12:36:51.000 193 21173.22 -7.55 42828.88 47776.68 2014-07-12 12:36:52.000 193 21173.22 -7.57 42828.87 47776.69 2014-07-12 12:36:53.000 193 21173.18 -7.57 42828.88 47776.69 2014-07-12 12:36:54.000 193 21173.22 -7.57 42828.88 47776.68 2014-07-12 12:36:55.000 193 21173.27 -7.59 42828.87 47776.70 2014-07-12 12:36:56.000 193 21173.27 -7.59 42828.86 47776.69 2014-07-12 12:36:57.000 193 21173.27 -7.59 42828.87 47776.69 2014-07-12 12:36:58.000 193 21173.30 -7.57 42828.85 47776.69 2014-07-12 12:36:59.000 193 21173.30 -7.62 42828.88 47776.70 2014-07-12 12:37:00.000 193 21173.33 -7.65 42828.90 47776.72 2014-07-12 12:37:01.000 193 21173.35 -7.72 42828.94 47776.73 2014-07-12 12:37:02.000 193 21173.36 -7.82 42828.98 47776.79 2014-07-12 12:37:03.000 193 21173.39 -7.90 42829.00 47776.83 2014-07-12 12:37:04.000 193 21173.39 -7.91 42829.00 47776.84 2014-07-12 12:37:05.000 193 21173.40 -7.90 42829.00 47776.88 2014-07-12 12:37:06.000 193 21173.37 -7.93 42829.02 47776.85 2014-07-12 12:37:07.000 193 21173.36 -7.97 42829.01 47776.89 2014-07-12 12:37:08.000 193 21173.35 -7.97 42828.98 47776.85 2014-07-12 12:37:09.000 193 21173.34 -7.93 42828.98 47776.84 2014-07-12 12:37:10.000 193 21173.32 -7.90 42828.94 47776.81 2014-07-12 12:37:11.000 193 21173.28 -7.85 42828.91 47776.79 2014-07-12 12:37:12.000 193 21173.26 -7.81 42828.88 47776.74 2014-07-12 12:37:13.000 193 21173.26 -7.75 42828.83 47776.70 2014-07-12 12:37:14.000 193 21173.28 -7.74 42828.78 47776.65 2014-07-12 12:37:15.000 193 21173.28 -7.71 42828.74 47776.63 2014-07-12 12:37:16.000 193 21173.25 -7.69 42828.73 47776.59 2014-07-12 12:37:17.000 193 21173.22 -7.63 42828.66 47776.54 2014-07-12 12:37:18.000 193 21173.21 -7.60 42828.62 47776.50 2014-07-12 12:37:19.000 193 21173.21 -7.61 42828.60 47776.44 2014-07-12 12:37:20.000 193 21173.19 -7.62 42828.58 47776.41 2014-07-12 12:37:21.000 193 21173.18 -7.64 42828.55 47776.39 2014-07-12 12:37:22.000 193 21173.19 -7.64 42828.55 47776.40 2014-07-12 12:37:23.000 193 21173.19 -7.68 42828.56 47776.38 2014-07-12 12:37:24.000 193 21173.22 -7.72 42828.58 47776.38 2014-07-12 12:37:25.000 193 21173.18 -7.80 42828.61 47776.43 2014-07-12 12:37:26.000 193 21173.22 -7.82 42828.64 47776.43 2014-07-12 12:37:27.000 193 21173.28 -7.83 42828.64 47776.46 2014-07-12 12:37:28.000 193 21173.29 -7.84 42828.67 47776.47 2014-07-12 12:37:29.000 193 21173.34 -7.84 42828.67 47776.52 2014-07-12 12:37:30.000 193 21173.36 -7.83 42828.65 47776.52 2014-07-12 12:37:31.000 193 21173.34 -7.85 42828.69 47776.53 2014-07-12 12:37:32.000 193 21173.37 -7.83 42828.68 47776.56 2014-07-12 12:37:33.000 193 21173.37 -7.81 42828.68 47776.54 2014-07-12 12:37:34.000 193 21173.36 -7.84 42828.69 47776.55 2014-07-12 12:37:35.000 193 21173.39 -7.83 42828.70 47776.57 2014-07-12 12:37:36.000 193 21173.43 -7.83 42828.72 47776.58 2014-07-12 12:37:37.000 193 21173.47 -7.85 42828.76 47776.61 2014-07-12 12:37:38.000 193 21173.50 -7.89 42828.79 47776.64 2014-07-12 12:37:39.000 193 21173.53 -7.93 42828.81 47776.65 2014-07-12 12:37:40.000 193 21173.58 -8.03 42828.84 47776.72 2014-07-12 12:37:41.000 193 21173.66 -8.11 42828.84 47776.79 2014-07-12 12:37:42.000 193 21173.69 -8.14 42828.90 47776.83 2014-07-12 12:37:43.000 193 21173.70 -8.15 42828.93 47776.88 2014-07-12 12:37:44.000 193 21173.70 -8.16 42828.97 47776.95 2014-07-12 12:37:45.000 193 21173.69 -8.12 42828.96 47776.95 2014-07-12 12:37:46.000 193 21173.70 -8.07 42828.93 47776.94 2014-07-12 12:37:47.000 193 21173.68 -8.06 42828.91 47776.93 2014-07-12 12:37:48.000 193 21173.68 -8.04 42828.92 47776.89 2014-07-12 12:37:49.000 193 21173.70 -8.01 42828.86 47776.88 2014-07-12 12:37:50.000 193 21173.74 -8.07 42828.84 47776.85 2014-07-12 12:37:51.000 193 21173.79 -8.15 42828.86 47776.86 2014-07-12 12:37:52.000 193 21173.85 -8.21 42828.88 47776.91 2014-07-12 12:37:53.000 193 21173.85 -8.25 42828.90 47776.94 2014-07-12 12:37:54.000 193 21173.88 -8.26 42828.96 47776.97 2014-07-12 12:37:55.000 193 21173.90 -8.30 42828.97 47777.02 2014-07-12 12:37:56.000 193 21173.90 -8.33 42828.98 47777.05 2014-07-12 12:37:57.000 193 21173.89 -8.35 42829.01 47777.05 2014-07-12 12:37:58.000 193 21173.93 -8.39 42829.03 47777.09 2014-07-12 12:37:59.000 193 21173.95 -8.41 42829.05 47777.09 2014-07-12 12:38:00.000 193 21173.98 -8.45 42829.09 47777.13 2014-07-12 12:38:01.000 193 21173.97 -8.46 42829.06 47777.16 2014-07-12 12:38:02.000 193 21174.00 -8.43 42829.08 47777.18 2014-07-12 12:38:03.000 193 21174.02 -8.41 42829.08 47777.20 2014-07-12 12:38:04.000 193 21174.06 -8.39 42829.06 47777.20 2014-07-12 12:38:05.000 193 21174.10 -8.39 42829.03 47777.20 2014-07-12 12:38:06.000 193 21174.10 -8.40 42829.06 47777.19 2014-07-12 12:38:07.000 193 21174.09 -8.38 42829.02 47777.21 2014-07-12 12:38:08.000 193 21174.08 -8.33 42828.99 47777.18 2014-07-12 12:38:09.000 193 21174.05 -8.22 42828.90 47777.11 2014-07-12 12:38:10.000 193 21174.02 -8.15 42828.84 47777.05 2014-07-12 12:38:11.000 193 21173.98 -8.10 42828.76 47776.94 2014-07-12 12:38:12.000 193 21174.00 -8.04 42828.68 47776.89 2014-07-12 12:38:13.000 193 21174.03 -8.04 42828.59 47776.82 2014-07-12 12:38:14.000 193 21174.08 -8.17 42828.58 47776.76 2014-07-12 12:38:15.000 193 21174.14 -8.34 42828.62 47776.78 2014-07-12 12:38:16.000 193 21174.17 -8.45 42828.73 47776.86 2014-07-12 12:38:17.000 193 21174.23 -8.56 42828.80 47776.96 2014-07-12 12:38:18.000 193 21174.29 -8.66 42828.87 47777.02 2014-07-12 12:38:19.000 193 21174.31 -8.71 42828.90 47777.13 2014-07-12 12:38:20.000 193 21174.33 -8.74 42828.95 47777.17 2014-07-12 12:38:21.000 193 21174.34 -8.78 42828.99 47777.24 2014-07-12 12:38:22.000 193 21174.35 -8.79 42829.04 47777.29 2014-07-12 12:38:23.000 193 21174.41 -8.82 42829.03 47777.31 2014-07-12 12:38:24.000 193 21174.42 -8.88 42829.02 47777.32 2014-07-12 12:38:25.000 193 21174.45 -8.92 42829.05 47777.35 2014-07-12 12:38:26.000 193 21174.49 -8.95 42829.06 47777.38 2014-07-12 12:38:27.000 193 21174.48 -9.00 42829.07 47777.42 2014-07-12 12:38:28.000 193 21174.52 -9.05 42829.10 47777.42 2014-07-12 12:38:29.000 193 21174.53 -9.10 42829.09 47777.42 2014-07-12 12:38:30.000 193 21174.54 -9.13 42829.14 47777.45 2014-07-12 12:38:31.000 193 21174.55 -9.16 42829.16 47777.47 2014-07-12 12:38:32.000 193 21174.60 -9.17 42829.15 47777.49 2014-07-12 12:38:33.000 193 21174.64 -9.23 42829.12 47777.49 2014-07-12 12:38:34.000 193 21174.63 -9.24 42829.11 47777.50 2014-07-12 12:38:35.000 193 21174.64 -9.22 42829.10 47777.52 2014-07-12 12:38:36.000 193 21174.67 -9.19 42829.05 47777.50 2014-07-12 12:38:37.000 193 21174.66 -9.18 42829.01 47777.49 2014-07-12 12:38:38.000 193 21174.67 -9.19 42829.03 47777.46 2014-07-12 12:38:39.000 193 21174.65 -9.20 42828.97 47777.43 2014-07-12 12:38:40.000 193 21174.67 -9.21 42828.97 47777.41 2014-07-12 12:38:41.000 193 21174.68 -9.24 42828.95 47777.40 2014-07-12 12:38:42.000 193 21174.70 -9.23 42828.97 47777.39 2014-07-12 12:38:43.000 193 21174.72 -9.22 42828.98 47777.41 2014-07-12 12:38:44.000 193 21174.68 -9.23 42828.95 47777.40 2014-07-12 12:38:45.000 193 21174.68 -9.21 42828.98 47777.40 2014-07-12 12:38:46.000 193 21174.65 -9.18 42828.98 47777.43 2014-07-12 12:38:47.000 193 21174.65 -9.17 42828.98 47777.41 2014-07-12 12:38:48.000 193 21174.65 -9.17 42828.96 47777.36 2014-07-12 12:38:49.000 193 21174.64 -9.15 42828.96 47777.38 2014-07-12 12:38:50.000 193 21174.63 -9.15 42828.98 47777.36 2014-07-12 12:38:51.000 193 21174.61 -9.11 42828.96 47777.37 2014-07-12 12:38:52.000 193 21174.61 -9.09 42828.95 47777.37 2014-07-12 12:38:53.000 193 21174.59 -9.10 42828.96 47777.34 2014-07-12 12:38:54.000 193 21174.56 -9.11 42828.96 47777.34 2014-07-12 12:38:55.000 193 21174.59 -9.07 42828.96 47777.34 2014-07-12 12:38:56.000 193 21174.57 -9.05 42828.95 47777.36 2014-07-12 12:38:57.000 193 21174.58 -9.05 42829.00 47777.36 2014-07-12 12:38:58.000 193 21174.59 -9.04 42828.99 47777.37 2014-07-12 12:38:59.000 193 21174.59 -9.02 42828.99 47777.37 2014-07-12 12:39:00.000 193 21174.58 -9.00 42828.97 47777.36 2014-07-12 12:39:01.000 193 21174.62 -8.99 42828.99 47777.37 2014-07-12 12:39:02.000 193 21174.55 -8.99 42829.01 47777.37 2014-07-12 12:39:03.000 193 21174.55 -8.99 42829.03 47777.36 2014-07-12 12:39:04.000 193 21174.57 -8.99 42829.03 47777.39 2014-07-12 12:39:05.000 193 21174.56 -8.96 42829.01 47777.38 2014-07-12 12:39:06.000 193 21174.55 -8.94 42829.03 47777.37 2014-07-12 12:39:07.000 193 21174.53 -8.91 42829.03 47777.40 2014-07-12 12:39:08.000 193 21174.50 -8.86 42829.03 47777.37 2014-07-12 12:39:09.000 193 21174.52 -8.88 42829.00 47777.38 2014-07-12 12:39:10.000 193 21174.53 -8.87 42829.01 47777.34 2014-07-12 12:39:11.000 193 21174.55 -8.86 42828.99 47777.36 2014-07-12 12:39:12.000 193 21174.55 -8.85 42828.98 47777.36 2014-07-12 12:39:13.000 193 21174.53 -8.85 42828.98 47777.35 2014-07-12 12:39:14.000 193 21174.51 -8.83 42829.02 47777.36 2014-07-12 12:39:15.000 193 21174.50 -8.81 42829.00 47777.33 2014-07-12 12:39:16.000 193 21174.45 -8.76 42828.97 47777.35 2014-07-12 12:39:17.000 193 21174.40 -8.67 42828.98 47777.28 2014-07-12 12:39:18.000 193 21174.38 -8.62 42828.92 47777.25 2014-07-12 12:39:19.000 193 21174.34 -8.63 42828.85 47777.21 2014-07-12 12:39:20.000 193 21174.29 -8.65 42828.86 47777.14 2014-07-12 12:39:21.000 193 21174.26 -8.66 42828.84 47777.13 2014-07-12 12:39:22.000 193 21174.26 -8.64 42828.87 47777.12 2014-07-12 12:39:23.000 193 21174.28 -8.67 42828.94 47777.13 2014-07-12 12:39:24.000 193 21174.26 -8.69 42828.97 47777.17 2014-07-12 12:39:25.000 193 21174.24 -8.68 42828.99 47777.18 2014-07-12 12:39:26.000 193 21174.20 -8.70 42829.02 47777.19 2014-07-12 12:39:27.000 193 21174.16 -8.67 42829.00 47777.19 2014-07-12 12:39:28.000 193 21174.15 -8.63 42829.00 47777.18 2014-07-12 12:39:29.000 193 21174.08 -8.61 42829.02 47777.20 2014-07-12 12:39:30.000 193 21174.05 -8.59 42829.01 47777.18 2014-07-12 12:39:31.000 193 21174.01 -8.58 42829.01 47777.19 2014-07-12 12:39:32.000 193 21173.98 -8.57 42829.05 47777.16 2014-07-12 12:39:33.000 193 21173.96 -8.57 42829.07 47777.16 2014-07-12 12:39:34.000 193 21173.91 -8.55 42829.05 47777.17 2014-07-12 12:39:35.000 193 21173.88 -8.53 42829.04 47777.15 2014-07-12 12:39:36.000 193 21173.83 -8.51 42829.02 47777.13 2014-07-12 12:39:37.000 193 21173.86 -8.47 42829.00 47777.15 2014-07-12 12:39:38.000 193 21173.91 -8.47 42829.01 47777.12 2014-07-12 12:39:39.000 193 21173.92 -8.45 42829.00 47777.12 2014-07-12 12:39:40.000 193 21173.94 -8.42 42828.99 47777.11 2014-07-12 12:39:41.000 193 21173.94 -8.42 42828.97 47777.09 2014-07-12 12:39:42.000 193 21173.88 -8.44 42828.93 47777.06 2014-07-12 12:39:43.000 193 21173.83 -8.44 42828.95 47777.04 2014-07-12 12:39:44.000 193 21173.80 -8.43 42828.97 47777.01 2014-07-12 12:39:45.000 193 21173.77 -8.42 42828.96 47777.00 2014-07-12 12:39:46.000 193 21173.75 -8.45 42828.96 47776.98 2014-07-12 12:39:47.000 193 21173.70 -8.42 42828.94 47776.94 2014-07-12 12:39:48.000 193 21173.68 -8.42 42828.94 47776.95 2014-07-12 12:39:49.000 193 21173.64 -8.42 42828.95 47776.94 2014-07-12 12:39:50.000 193 21173.62 -8.45 42828.96 47776.92 2014-07-12 12:39:51.000 193 21173.58 -8.45 42828.95 47776.89 2014-07-12 12:39:52.000 193 21173.53 -8.47 42828.99 47776.91 2014-07-12 12:39:53.000 193 21173.50 -8.46 42828.99 47776.93 2014-07-12 12:39:54.000 193 21173.51 -8.45 42829.02 47776.94 2014-07-12 12:39:55.000 193 21173.46 -8.46 42829.01 47776.92 2014-07-12 12:39:56.000 193 21173.41 -8.47 42829.03 47776.91 2014-07-12 12:39:57.000 193 21173.37 -8.46 42829.10 47776.93 2014-07-12 12:39:58.000 193 21173.37 -8.41 42829.09 47776.92 2014-07-12 12:39:59.000 193 21173.37 -8.42 42829.07 47776.92 2014-07-12 12:40:00.000 193 21173.36 -8.38 42829.04 47776.93 2014-07-12 12:40:01.000 193 21173.38 -8.35 42829.03 47776.92 2014-07-12 12:40:02.000 193 21173.40 -8.39 42829.01 47776.91 2014-07-12 12:40:03.000 193 21173.44 -8.42 42829.02 47776.89 2014-07-12 12:40:04.000 193 21173.41 -8.44 42829.06 47776.91 2014-07-12 12:40:05.000 193 21173.39 -8.49 42829.08 47776.90 2014-07-12 12:40:06.000 193 21173.40 -8.49 42829.07 47776.93 2014-07-12 12:40:07.000 193 21173.42 -8.49 42829.11 47776.94 2014-07-12 12:40:08.000 193 21173.41 -8.49 42829.14 47776.95 2014-07-12 12:40:09.000 193 21173.39 -8.54 42829.14 47776.97 2014-07-12 12:40:10.000 193 21173.39 -8.55 42829.12 47776.97 2014-07-12 12:40:11.000 193 21173.41 -8.55 42829.14 47777.00 2014-07-12 12:40:12.000 193 21173.41 -8.54 42829.15 47777.01 2014-07-12 12:40:13.000 193 21173.41 -8.52 42829.11 47776.98 2014-07-12 12:40:14.000 193 21173.39 -8.52 42829.13 47777.00 2014-07-12 12:40:15.000 193 21173.34 -8.53 42829.13 47777.00 2014-07-12 12:40:16.000 193 21173.32 -8.54 42829.14 47777.00 2014-07-12 12:40:17.000 193 21173.33 -8.53 42829.15 47777.00 2014-07-12 12:40:18.000 193 21173.34 -8.56 42829.18 47777.02 2014-07-12 12:40:19.000 193 21173.32 -8.53 42829.19 47777.00 2014-07-12 12:40:20.000 193 21173.32 -8.54 42829.17 47777.04 2014-07-12 12:40:21.000 193 21173.30 -8.50 42829.19 47777.01 2014-07-12 12:40:22.000 193 21173.29 -8.50 42829.20 47777.02 2014-07-12 12:40:23.000 193 21173.30 -8.51 42829.23 47777.01 2014-07-12 12:40:24.000 193 21173.29 -8.51 42829.26 47777.01 2014-07-12 12:40:25.000 193 21173.27 -8.49 42829.23 47777.01 2014-07-12 12:40:26.000 193 21173.22 -8.50 42829.23 47777.01 2014-07-12 12:40:27.000 193 21173.23 -8.51 42829.25 47777.02 2014-07-12 12:40:28.000 193 21173.19 -8.51 42829.26 47777.01 2014-07-12 12:40:29.000 193 21173.14 -8.53 42829.28 47777.01 2014-07-12 12:40:30.000 193 21173.17 -8.51 42829.28 47777.02 2014-07-12 12:40:31.000 193 21173.17 -8.50 42829.32 47777.04 2014-07-12 12:40:32.000 193 21173.18 -8.50 42829.34 47777.06 2014-07-12 12:40:33.000 193 21173.21 -8.49 42829.33 47777.08 2014-07-12 12:40:34.000 193 21173.25 -8.51 42829.36 47777.08 2014-07-12 12:40:35.000 193 21173.23 -8.52 42829.35 47777.07 2014-07-12 12:40:36.000 193 21173.21 -8.50 42829.32 47777.07 2014-07-12 12:40:37.000 193 21173.21 -8.51 42829.31 47777.08 2014-07-12 12:40:38.000 193 21173.22 -8.52 42829.31 47777.10 2014-07-12 12:40:39.000 193 21173.22 -8.53 42829.34 47777.09 2014-07-12 12:40:40.000 193 21173.21 -8.53 42829.33 47777.14 2014-07-12 12:40:41.000 193 21173.19 -8.53 42829.30 47777.13 2014-07-12 12:40:42.000 193 21173.17 -8.48 42829.29 47777.11 2014-07-12 12:40:43.000 193 21173.16 -8.43 42829.34 47777.10 2014-07-12 12:40:44.000 193 21173.16 -8.41 42829.30 47777.06 2014-07-12 12:40:45.000 193 21173.16 -8.42 42829.26 47777.06 2014-07-12 12:40:46.000 193 21173.14 -8.38 42829.24 47777.02 2014-07-12 12:40:47.000 193 21173.15 -8.36 42829.25 47777.02 2014-07-12 12:40:48.000 193 21173.14 -8.36 42829.24 47777.00 2014-07-12 12:40:49.000 193 21173.15 -8.31 42829.21 47776.98 2014-07-12 12:40:50.000 193 21173.15 -8.29 42829.20 47776.97 2014-07-12 12:40:51.000 193 21173.16 -8.30 42829.16 47776.94 2014-07-12 12:40:52.000 193 21173.15 -8.28 42829.15 47776.91 2014-07-12 12:40:53.000 193 21173.17 -8.29 42829.15 47776.91 2014-07-12 12:40:54.000 193 21173.14 -8.32 42829.18 47776.90 2014-07-12 12:40:55.000 193 21173.13 -8.35 42829.18 47776.91 2014-07-12 12:40:56.000 193 21173.10 -8.33 42829.18 47776.90 2014-07-12 12:40:57.000 193 21173.03 -8.26 42829.14 47776.88 2014-07-12 12:40:58.000 193 21172.92 -8.14 42829.11 47776.86 2014-07-12 12:40:59.000 193 21172.86 -8.05 42829.03 47776.79 2014-07-12 12:41:00.000 193 21172.84 -8.01 42829.02 47776.68 2014-07-12 12:41:01.000 193 21172.82 -7.96 42828.99 47776.66 2014-07-12 12:41:02.000 193 21172.78 -7.94 42828.96 47776.61 2014-07-12 12:41:03.000 193 21172.77 -7.92 42828.95 47776.58 2014-07-12 12:41:04.000 193 21172.70 -7.92 42828.95 47776.60 2014-07-12 12:41:05.000 193 21172.69 -7.94 42828.95 47776.53 2014-07-12 12:41:06.000 193 21172.70 -7.94 42828.96 47776.52 2014-07-12 12:41:07.000 193 21172.69 -7.91 42828.97 47776.54 2014-07-12 12:41:08.000 193 21172.69 -7.86 42828.96 47776.55 2014-07-12 12:41:09.000 193 21172.68 -7.83 42828.94 47776.52 2014-07-12 12:41:10.000 193 21172.69 -7.81 42828.91 47776.52 2014-07-12 12:41:11.000 193 21172.72 -7.86 42828.96 47776.50 2014-07-12 12:41:12.000 193 21172.75 -7.91 42828.99 47776.55 2014-07-12 12:41:13.000 193 21172.74 -7.93 42829.00 47776.57 2014-07-12 12:41:14.000 193 21172.74 -7.91 42829.08 47776.61 2014-07-12 12:41:15.000 193 21172.68 -7.84 42829.08 47776.62 2014-07-12 12:41:16.000 193 21172.61 -7.74 42829.07 47776.61 2014-07-12 12:41:17.000 193 21172.58 -7.67 42829.03 47776.56 2014-07-12 12:41:18.000 193 21172.56 -7.63 42828.98 47776.52 2014-07-12 12:41:19.000 193 21172.53 -7.61 42828.93 47776.47 2014-07-12 12:41:20.000 193 21172.53 -7.58 42828.91 47776.45 2014-07-12 12:41:21.000 193 21172.52 -7.56 42828.89 47776.42 2014-07-12 12:41:22.000 193 21172.49 -7.57 42828.91 47776.39 2014-07-12 12:41:23.000 193 21172.49 -7.54 42828.90 47776.39 2014-07-12 12:41:24.000 193 21172.45 -7.53 42828.87 47776.37 2014-07-12 12:41:25.000 193 21172.43 -7.55 42828.89 47776.33 2014-07-12 12:41:26.000 193 21172.42 -7.58 42828.86 47776.33 2014-07-12 12:41:27.000 193 21172.42 -7.61 42828.89 47776.35 2014-07-12 12:41:28.000 193 21172.44 -7.63 42828.90 47776.36 2014-07-12 12:41:29.000 193 21172.43 -7.64 42828.97 47776.36 2014-07-12 12:41:30.000 193 21172.45 -7.64 42828.97 47776.43 2014-07-12 12:41:31.000 193 21172.46 -7.68 42828.99 47776.41 2014-07-12 12:41:32.000 193 21172.47 -7.71 42829.03 47776.45 2014-07-12 12:41:33.000 193 21172.45 -7.72 42829.04 47776.46 2014-07-12 12:41:34.000 193 21172.42 -7.71 42829.05 47776.47 2014-07-12 12:41:35.000 193 21172.40 -7.71 42829.07 47776.48 2014-07-12 12:41:36.000 193 21172.36 -7.70 42829.09 47776.50 2014-07-12 12:41:37.000 193 21172.32 -7.66 42829.09 47776.45 2014-07-12 12:41:38.000 193 21172.31 -7.63 42829.07 47776.45 2014-07-12 12:41:39.000 193 21172.28 -7.58 42829.02 47776.42 2014-07-12 12:41:40.000 193 21172.26 -7.53 42829.00 47776.39 2014-07-12 12:41:41.000 193 21172.22 -7.51 42828.99 47776.34 2014-07-12 12:41:42.000 193 21172.21 -7.49 42829.02 47776.34 2014-07-12 12:41:43.000 193 21172.18 -7.45 42828.96 47776.31 2014-07-12 12:41:44.000 193 21172.18 -7.49 42828.97 47776.25 2014-07-12 12:41:45.000 193 21172.13 -7.51 42828.98 47776.28 2014-07-12 12:41:46.000 193 21172.07 -7.53 42828.97 47776.24 2014-07-12 12:41:47.000 193 21172.02 -7.54 42828.99 47776.22 2014-07-12 12:41:48.000 193 21171.97 -7.54 42829.02 47776.22 2014-07-12 12:41:49.000 193 21171.94 -7.56 42829.02 47776.21 2014-07-12 12:41:50.000 193 21171.90 -7.57 42829.04 47776.20 2014-07-12 12:41:51.000 193 21171.85 -7.51 42829.04 47776.21 2014-07-12 12:41:52.000 193 21171.84 -7.46 42829.02 47776.21 2014-07-12 12:41:53.000 193 21171.85 -7.42 42829.00 47776.18 2014-07-12 12:41:54.000 193 21171.81 -7.42 42829.00 47776.16 2014-07-12 12:41:55.000 193 21171.82 -7.44 42828.99 47776.13 2014-07-12 12:41:56.000 193 21171.82 -7.42 42828.94 47776.13 2014-07-12 12:41:57.000 193 21171.78 -7.40 42828.93 47776.10 2014-07-12 12:41:58.000 193 21171.76 -7.38 42828.91 47776.08 2014-07-12 12:41:59.000 193 21171.77 -7.37 42828.91 47776.07 2014-07-12 12:42:00.000 193 21171.78 -7.38 42828.91 47776.05 2014-07-12 12:42:01.000 193 21171.79 -7.37 42828.91 47776.01 2014-07-12 12:42:02.000 193 21171.80 -7.37 42828.90 47776.02 2014-07-12 12:42:03.000 193 21171.77 -7.37 42828.89 47776.00 2014-07-12 12:42:04.000 193 21171.73 -7.39 42828.94 47776.00 2014-07-12 12:42:05.000 193 21171.74 -7.39 42828.92 47776.00 2014-07-12 12:42:06.000 193 21171.73 -7.41 42828.93 47776.00 2014-07-12 12:42:07.000 193 21171.69 -7.39 42828.93 47776.00 2014-07-12 12:42:08.000 193 21171.68 -7.38 42828.94 47776.02 2014-07-12 12:42:09.000 193 21171.68 -7.37 42828.91 47775.97 2014-07-12 12:42:10.000 193 21171.67 -7.37 42828.93 47776.01 2014-07-12 12:42:11.000 193 21171.67 -7.36 42828.92 47775.99 2014-07-12 12:42:12.000 193 21171.62 -7.35 42828.92 47775.97 2014-07-12 12:42:13.000 193 21171.62 -7.30 42828.92 47775.97 2014-07-12 12:42:14.000 193 21171.60 -7.30 42828.95 47775.97 2014-07-12 12:42:15.000 193 21171.54 -7.36 42828.92 47775.92 2014-07-12 12:42:16.000 193 21171.56 -7.44 42828.93 47775.95 2014-07-12 12:42:17.000 193 21171.55 -7.48 42828.95 47775.98 2014-07-12 12:42:18.000 193 21171.50 -7.50 42828.99 47775.97 2014-07-12 12:42:19.000 193 21171.47 -7.50 42829.02 47775.98 2014-07-12 12:42:20.000 193 21171.46 -7.51 42829.00 47775.98 2014-07-12 12:42:21.000 193 21171.43 -7.46 42828.99 47775.96 2014-07-12 12:42:22.000 193 21171.42 -7.41 42829.01 47775.93 2014-07-12 12:42:23.000 193 21171.41 -7.37 42828.96 47775.93 2014-07-12 12:42:24.000 193 21171.40 -7.34 42828.97 47775.93 2014-07-12 12:42:25.000 193 21171.42 -7.30 42828.91 47775.92 2014-07-12 12:42:26.000 193 21171.40 -7.28 42828.89 47775.90 2014-07-12 12:42:27.000 193 21171.39 -7.29 42828.88 47775.88 2014-07-12 12:42:28.000 193 21171.36 -7.27 42828.86 47775.86 2014-07-12 12:42:29.000 193 21171.33 -7.26 42828.90 47775.86 2014-07-12 12:42:30.000 193 21171.32 -7.25 42828.92 47775.85 2014-07-12 12:42:31.000 193 21171.34 -7.20 42828.93 47775.84 2014-07-12 12:42:32.000 193 21171.31 -7.17 42828.90 47775.81 2014-07-12 12:42:33.000 193 21171.25 -7.16 42828.90 47775.82 2014-07-12 12:42:34.000 193 21171.26 -7.13 42828.89 47775.79 2014-07-12 12:42:35.000 193 21171.26 -7.11 42828.86 47775.78 2014-07-12 12:42:36.000 193 21171.22 -7.09 42828.84 47775.77 2014-07-12 12:42:37.000 193 21171.19 -7.06 42828.83 47775.74 2014-07-12 12:42:38.000 193 21171.17 -6.98 42828.80 47775.73 2014-07-12 12:42:39.000 193 21171.14 -6.90 42828.77 47775.71 2014-07-12 12:42:40.000 193 21171.12 -6.87 42828.75 47775.65 2014-07-12 12:42:41.000 193 21171.05 -6.86 42828.75 47775.59 2014-07-12 12:42:42.000 193 21171.02 -6.85 42828.70 47775.56 2014-07-12 12:42:43.000 193 21171.02 -6.85 42828.70 47775.52 2014-07-12 12:42:44.000 193 21170.98 -6.82 42828.70 47775.50 2014-07-12 12:42:45.000 193 21171.00 -6.79 42828.67 47775.49 2014-07-12 12:42:46.000 193 21170.98 -6.77 42828.68 47775.48 2014-07-12 12:42:47.000 193 21170.95 -6.75 42828.66 47775.48 2014-07-12 12:42:48.000 193 21170.93 -6.72 42828.63 47775.42 2014-07-12 12:42:49.000 193 21170.88 -6.69 42828.61 47775.42 2014-07-12 12:42:50.000 193 21170.84 -6.69 42828.59 47775.36 2014-07-12 12:42:51.000 193 21170.79 -6.66 42828.56 47775.31 2014-07-12 12:42:52.000 193 21170.76 -6.66 42828.57 47775.28 2014-07-12 12:42:53.000 193 21170.70 -6.60 42828.55 47775.26 2014-07-12 12:42:54.000 193 21170.67 -6.56 42828.49 47775.23 2014-07-12 12:42:55.000 193 21170.64 -6.53 42828.46 47775.17 2014-07-12 12:42:56.000 193 21170.62 -6.52 42828.46 47775.12 2014-07-12 12:42:57.000 193 21170.56 -6.52 42828.45 47775.10 2014-07-12 12:42:58.000 193 21170.51 -6.51 42828.46 47775.05 2014-07-12 12:42:59.000 193 21170.49 -6.55 42828.48 47775.05 2014-07-12 12:43:00.000 193 21170.51 -6.58 42828.46 47775.05 2014-07-12 12:43:01.000 193 21170.50 -6.63 42828.49 47775.06 2014-07-12 12:43:02.000 193 21170.53 -6.69 42828.51 47775.11 2014-07-12 12:43:03.000 193 21170.50 -6.73 42828.57 47775.14 2014-07-12 12:43:04.000 193 21170.52 -6.74 42828.61 47775.18 2014-07-12 12:43:05.000 193 21170.55 -6.73 42828.64 47775.21 2014-07-12 12:43:06.000 193 21170.52 -6.67 42828.63 47775.21 2014-07-12 12:43:07.000 193 21170.48 -6.66 42828.65 47775.23 2014-07-12 12:43:08.000 193 21170.49 -6.66 42828.64 47775.19 2014-07-12 12:43:09.000 193 21170.49 -6.62 42828.67 47775.21 2014-07-12 12:43:10.000 193 21170.52 -6.61 42828.64 47775.22 2014-07-12 12:43:11.000 193 21170.50 -6.62 42828.67 47775.27 2014-07-12 12:43:12.000 193 21170.51 -6.61 42828.70 47775.28 2014-07-12 12:43:13.000 193 21170.51 -6.62 42828.72 47775.29 2014-07-12 12:43:14.000 193 21170.57 -6.63 42828.77 47775.32 2014-07-12 12:43:15.000 193 21170.59 -6.63 42828.79 47775.36 2014-07-12 12:43:16.000 193 21170.57 -6.63 42828.84 47775.37 2014-07-12 12:43:17.000 193 21170.59 -6.66 42828.84 47775.42 2014-07-12 12:43:18.000 193 21170.59 -6.68 42828.91 47775.47 2014-07-12 12:43:19.000 193 21170.56 -6.68 42828.96 47775.47 2014-07-12 12:43:20.000 193 21170.53 -6.70 42829.02 47775.52 2014-07-12 12:43:21.000 193 21170.50 -6.70 42829.03 47775.54 2014-07-12 12:43:22.000 193 21170.47 -6.68 42829.04 47775.54 2014-07-12 12:43:23.000 193 21170.47 -6.65 42829.11 47775.57 2014-07-12 12:43:24.000 193 21170.45 -6.62 42829.08 47775.58 2014-07-12 12:43:25.000 193 21170.40 -6.59 42829.06 47775.57 2014-07-12 12:43:26.000 193 21170.34 -6.60 42829.06 47775.56 2014-07-12 12:43:27.000 193 21170.31 -6.58 42829.10 47775.56 2014-07-12 12:43:28.000 193 21170.32 -6.58 42829.12 47775.55 2014-07-12 12:43:29.000 193 21170.30 -6.55 42829.14 47775.56 2014-07-12 12:43:30.000 193 21170.29 -6.53 42829.12 47775.56 2014-07-12 12:43:31.000 193 21170.26 -6.52 42829.12 47775.55 2014-07-12 12:43:32.000 193 21170.24 -6.52 42829.13 47775.55 2014-07-12 12:43:33.000 193 21170.19 -6.47 42829.11 47775.56 2014-07-12 12:43:34.000 193 21170.14 -6.42 42829.12 47775.52 2014-07-12 12:43:35.000 193 21170.14 -6.43 42829.15 47775.52 2014-07-12 12:43:36.000 193 21170.11 -6.43 42829.16 47775.50 2014-07-12 12:43:37.000 193 21170.11 -6.39 42829.12 47775.50 2014-07-12 12:43:38.000 193 21170.06 -6.36 42829.11 47775.48 2014-07-12 12:43:39.000 193 21170.04 -6.36 42829.11 47775.45 2014-07-12 12:43:40.000 193 21170.05 -6.35 42829.09 47775.45 2014-07-12 12:43:41.000 193 21170.06 -6.35 42829.11 47775.42 2014-07-12 12:43:42.000 193 21170.05 -6.31 42829.15 47775.44 2014-07-12 12:43:43.000 193 21170.09 -6.35 42829.15 47775.45 2014-07-12 12:43:44.000 193 21170.07 -6.39 42829.14 47775.44 2014-07-12 12:43:45.000 193 21170.04 -6.39 42829.14 47775.44 2014-07-12 12:43:46.000 193 21170.03 -6.39 42829.14 47775.48 2014-07-12 12:43:47.000 193 21170.01 -6.39 42829.14 47775.47 2014-07-12 12:43:48.000 193 21170.02 -6.37 42829.14 47775.47 2014-07-12 12:43:49.000 193 21170.01 -6.36 42829.13 47775.47 2014-07-12 12:43:50.000 193 21169.99 -6.34 42829.14 47775.45 2014-07-12 12:43:51.000 193 21170.00 -6.36 42829.12 47775.43 2014-07-12 12:43:52.000 193 21169.99 -6.35 42829.10 47775.45 2014-07-12 12:43:53.000 193 21169.98 -6.32 42829.10 47775.42 2014-07-12 12:43:54.000 193 21169.97 -6.32 42829.11 47775.40 2014-07-12 12:43:55.000 193 21169.97 -6.33 42829.11 47775.37 2014-07-12 12:43:56.000 193 21169.95 -6.34 42829.10 47775.42 2014-07-12 12:43:57.000 193 21169.97 -6.35 42829.10 47775.38 2014-07-12 12:43:58.000 193 21169.97 -6.33 42829.13 47775.39 2014-07-12 12:43:59.000 193 21169.93 -6.32 42829.12 47775.39 2014-07-12 12:44:00.000 193 21169.93 -6.32 42829.11 47775.40 2014-07-12 12:44:01.000 193 21169.96 -6.31 42829.11 47775.39 2014-07-12 12:44:02.000 193 21169.96 -6.31 42829.15 47775.39 2014-07-12 12:44:03.000 193 21169.97 -6.28 42829.11 47775.38 2014-07-12 12:44:04.000 193 21169.95 -6.26 42829.11 47775.38 2014-07-12 12:44:05.000 193 21169.96 -6.28 42829.07 47775.38 2014-07-12 12:44:06.000 193 21169.93 -6.27 42829.09 47775.39 2014-07-12 12:44:07.000 193 21169.91 -6.24 42829.12 47775.37 2014-07-12 12:44:08.000 193 21169.94 -6.25 42829.12 47775.36 2014-07-12 12:44:09.000 193 21169.91 -6.27 42829.14 47775.37 2014-07-12 12:44:10.000 193 21169.90 -6.28 42829.12 47775.38 2014-07-12 12:44:11.000 193 21169.90 -6.28 42829.12 47775.36 2014-07-12 12:44:12.000 193 21169.94 -6.23 42829.10 47775.38 2014-07-12 12:44:13.000 193 21169.93 -6.18 42829.13 47775.39 2014-07-12 12:44:14.000 193 21169.89 -6.12 42829.09 47775.38 2014-07-12 12:44:15.000 193 21169.84 -6.07 42829.07 47775.37 2014-07-12 12:44:16.000 193 21169.80 -6.04 42829.03 47775.31 2014-07-12 12:44:17.000 193 21169.70 -6.02 42829.04 47775.24 2014-07-12 12:44:18.000 193 21169.62 -6.03 42829.02 47775.22 2014-07-12 12:44:19.000 193 21169.62 -6.07 42829.02 47775.18 2014-07-12 12:44:20.000 193 21169.61 -6.13 42829.07 47775.19 2014-07-12 12:44:21.000 193 21169.55 -6.09 42829.08 47775.20 2014-07-12 12:44:22.000 193 21169.51 -6.07 42829.11 47775.20 2014-07-12 12:44:23.000 193 21169.45 -6.01 42829.10 47775.17 2014-07-12 12:44:24.000 193 21169.41 -5.96 42829.06 47775.14 2014-07-12 12:44:25.000 193 21169.39 -5.93 42829.06 47775.11 2014-07-12 12:44:26.000 193 21169.35 -5.95 42829.03 47775.09 2014-07-12 12:44:27.000 193 21169.33 -5.91 42829.00 47775.07 2014-07-12 12:44:28.000 193 21169.34 -5.93 42828.97 47775.02 2014-07-12 12:44:29.000 193 21169.31 -5.91 42828.97 47775.03 2014-07-12 12:44:30.000 193 21169.29 -5.91 42829.04 47775.02 2014-07-12 12:44:31.000 193 21169.28 -5.92 42829.04 47775.02 2014-07-12 12:44:32.000 193 21169.33 -5.97 42829.04 47775.02 2014-07-12 12:44:33.000 193 21169.38 -6.03 42829.07 47775.05 2014-07-12 12:44:34.000 193 21169.40 -6.05 42829.11 47775.08 2014-07-12 12:44:35.000 193 21169.43 -6.06 42829.13 47775.13 2014-07-12 12:44:36.000 193 21169.42 -6.08 42829.13 47775.15 2014-07-12 12:44:37.000 193 21169.44 -6.07 42829.13 47775.18 2014-07-12 12:44:38.000 193 21169.43 -6.06 42829.16 47775.19 2014-07-12 12:44:39.000 193 21169.43 -6.06 42829.15 47775.18 2014-07-12 12:44:40.000 193 21169.46 -6.05 42829.12 47775.18 2014-07-12 12:44:41.000 193 21169.40 -6.04 42829.09 47775.16 2014-07-12 12:44:42.000 193 21169.44 -6.05 42829.07 47775.17 2014-07-12 12:44:43.000 193 21169.45 -6.06 42829.07 47775.15 2014-07-12 12:44:44.000 193 21169.46 -6.06 42829.05 47775.14 2014-07-12 12:44:45.000 193 21169.48 -6.08 42829.05 47775.15 2014-07-12 12:44:46.000 193 21169.47 -6.05 42829.08 47775.16 2014-07-12 12:44:47.000 193 21169.46 -6.05 42829.06 47775.13 2014-07-12 12:44:48.000 193 21169.44 -6.03 42829.01 47775.12 2014-07-12 12:44:49.000 193 21169.45 -6.05 42829.03 47775.09 2014-07-12 12:44:50.000 193 21169.51 -6.19 42829.08 47775.10 2014-07-12 12:44:51.000 193 21169.55 -6.29 42829.13 47775.18 2014-07-12 12:44:52.000 193 21169.56 -6.31 42829.19 47775.24 2014-07-12 12:44:53.000 193 21169.58 -6.32 42829.21 47775.26 2014-07-12 12:44:54.000 193 21169.60 -6.33 42829.22 47775.30 2014-07-12 12:44:55.000 193 21169.58 -6.36 42829.20 47775.31 2014-07-12 12:44:56.000 193 21169.54 -6.38 42829.19 47775.35 2014-07-12 12:44:57.000 193 21169.55 -6.41 42829.23 47775.34 2014-07-12 12:44:58.000 193 21169.60 -6.41 42829.26 47775.35 2014-07-12 12:44:59.000 193 21169.59 -6.40 42829.25 47775.36 2014-07-12 12:45:00.000 193 21169.56 -6.40 42829.23 47775.36 2014-07-12 12:45:01.000 193 21169.56 -6.44 42829.24 47775.33 2014-07-12 12:45:02.000 193 21169.55 -6.45 42829.23 47775.33 2014-07-12 12:45:03.000 193 21169.57 -6.49 42829.25 47775.34 2014-07-12 12:45:04.000 193 21169.61 -6.52 42829.23 47775.35 2014-07-12 12:45:05.000 193 21169.63 -6.57 42829.26 47775.35 2014-07-12 12:45:06.000 193 21169.65 -6.57 42829.25 47775.39 2014-07-12 12:45:07.000 193 21169.69 -6.60 42829.25 47775.42 2014-07-12 12:45:08.000 193 21169.67 -6.63 42829.27 47775.43 2014-07-12 12:45:09.000 193 21169.63 -6.63 42829.29 47775.44 2014-07-12 12:45:10.000 193 21169.68 -6.60 42829.29 47775.46 2014-07-12 12:45:11.000 193 21169.68 -6.54 42829.22 47775.43 2014-07-12 12:45:12.000 193 21169.64 -6.49 42829.17 47775.40 2014-07-12 12:45:13.000 193 21169.64 -6.52 42829.12 47775.34 2014-07-12 12:45:14.000 193 21169.60 -6.60 42829.11 47775.29 2014-07-12 12:45:15.000 193 21169.57 -6.65 42829.11 47775.27 2014-07-12 12:45:16.000 193 21169.57 -6.67 42829.12 47775.24 2014-07-12 12:45:17.000 193 21169.56 -6.67 42829.13 47775.25 2014-07-12 12:45:18.000 193 21169.58 -6.68 42829.10 47775.25 2014-07-12 12:45:19.000 193 21169.57 -6.70 42829.11 47775.24 2014-07-12 12:45:20.000 193 21169.57 -6.68 42829.11 47775.23 2014-07-12 12:45:21.000 193 21169.57 -6.69 42829.07 47775.22 2014-07-12 12:45:22.000 193 21169.60 -6.68 42829.11 47775.22 2014-07-12 12:45:23.000 193 21169.59 -6.67 42829.12 47775.22 2014-07-12 12:45:24.000 193 21169.56 -6.68 42829.08 47775.20 2014-07-12 12:45:25.000 193 21169.53 -6.68 42829.10 47775.19 2014-07-12 12:45:26.000 193 21169.50 -6.64 42829.08 47775.18 2014-07-12 12:45:27.000 193 21169.48 -6.62 42829.05 47775.17 2014-07-12 12:45:28.000 193 21169.49 -6.63 42829.01 47775.13 2014-07-12 12:45:29.000 193 21169.50 -6.62 42829.00 47775.12 2014-07-12 12:45:30.000 193 21169.50 -6.65 42828.96 47775.10 2014-07-12 12:45:31.000 193 21169.50 -6.67 42828.98 47775.10 2014-07-12 12:45:32.000 193 21169.51 -6.69 42828.98 47775.10 2014-07-12 12:45:33.000 193 21169.54 -6.70 42828.99 47775.11 2014-07-12 12:45:34.000 193 21169.53 -6.72 42829.02 47775.10 2014-07-12 12:45:35.000 193 21169.52 -6.74 42828.98 47775.08 2014-07-12 12:45:36.000 193 21169.48 -6.73 42828.97 47775.05 2014-07-12 12:45:37.000 193 21169.48 -6.76 42828.96 47775.06 2014-07-12 12:45:38.000 193 21169.49 -6.76 42828.97 47775.05 2014-07-12 12:45:39.000 193 21169.48 -6.76 42828.94 47775.05 2014-07-12 12:45:40.000 193 21169.46 -6.80 42828.95 47775.03 2014-07-12 12:45:41.000 193 21169.47 -6.82 42828.92 47775.00 2014-07-12 12:45:42.000 193 21169.51 -6.86 42828.88 47775.00 2014-07-12 12:45:43.000 193 21169.50 -6.94 42828.86 47774.99 2014-07-12 12:45:44.000 193 21169.47 -7.00 42828.89 47775.00 2014-07-12 12:45:45.000 193 21169.46 -7.03 42828.90 47775.00 2014-07-12 12:45:46.000 193 21169.48 -7.06 42828.91 47775.00 2014-07-12 12:45:47.000 193 21169.48 -7.11 42828.93 47775.04 2014-07-12 12:45:48.000 193 21169.48 -7.12 42828.95 47775.05 2014-07-12 12:45:49.000 193 21169.45 -7.14 42828.98 47775.06 2014-07-12 12:45:50.000 193 21169.48 -7.16 42828.98 47775.06 2014-07-12 12:45:51.000 193 21169.51 -7.20 42828.95 47775.06 2014-07-12 12:45:52.000 193 21169.50 -7.20 42828.96 47775.07 2014-07-12 12:45:53.000 193 21169.44 -7.07 42828.97 47775.08 2014-07-12 12:45:54.000 193 21169.39 -6.85 42828.89 47775.05 2014-07-12 12:45:55.000 193 21169.35 -6.72 42828.76 47774.93 2014-07-12 12:45:56.000 193 21169.37 -6.62 42828.64 47774.81 2014-07-12 12:45:57.000 193 21169.43 -6.61 42828.59 47774.74 2014-07-12 12:45:58.000 193 21169.44 -6.62 42828.50 47774.65 2014-07-12 12:45:59.000 193 21169.46 -6.67 42828.44 47774.61 2014-07-12 12:46:00.000 193 21169.49 -6.71 42828.44 47774.59 2014-07-12 12:46:01.000 193 21169.52 -6.76 42828.41 47774.56 2014-07-12 12:46:02.000 193 21169.51 -6.83 42828.38 47774.53 2014-07-12 12:46:03.000 193 21169.55 -6.96 42828.40 47774.55 2014-07-12 12:46:04.000 193 21169.58 -7.15 42828.47 47774.56 2014-07-12 12:46:05.000 193 21169.56 -7.38 42828.52 47774.61 2014-07-12 12:46:06.000 193 21169.55 -7.61 42828.62 47774.70 2014-07-12 12:46:07.000 193 21169.52 -7.77 42828.75 47774.80 2014-07-12 12:46:08.000 193 21169.46 -7.77 42828.88 47774.90 2014-07-12 12:46:09.000 193 21169.41 -7.61 42828.97 47774.95 2014-07-12 12:46:10.000 193 21169.45 -7.40 42829.03 47775.00 2014-07-12 12:46:11.000 193 21169.60 -7.23 42829.08 47775.07 2014-07-12 12:46:12.000 193 21169.76 -7.20 42829.11 47775.16 2014-07-12 12:46:13.000 193 21169.89 -7.24 42829.12 47775.29 2014-07-12 12:46:14.000 193 21169.97 -7.30 42829.15 47775.36 2014-07-12 12:46:15.000 193 21169.95 -7.33 42829.17 47775.39 2014-07-12 12:46:16.000 193 21169.88 -7.39 42829.15 47775.42 2014-07-12 12:46:17.000 193 21169.85 -7.41 42829.13 47775.38 2014-07-12 12:46:18.000 193 21169.82 -7.40 42829.15 47775.37 2014-07-12 12:46:19.000 193 21169.77 -7.35 42829.15 47775.36 2014-07-12 12:46:20.000 193 21169.73 -7.31 42829.11 47775.28 2014-07-12 12:46:21.000 193 21169.69 -7.28 42829.07 47775.24 2014-07-12 12:46:22.000 193 21169.70 -7.31 42829.03 47775.18 2014-07-12 12:46:23.000 193 21169.68 -7.33 42829.00 47775.17 2014-07-12 12:46:24.000 193 21169.67 -7.35 42829.02 47775.16 2014-07-12 12:46:25.000 193 21169.66 -7.39 42829.04 47775.17 2014-07-12 12:46:26.000 193 21169.68 -7.42 42829.06 47775.18 2014-07-12 12:46:27.000 193 21169.67 -7.45 42829.08 47775.21 2014-07-12 12:46:28.000 193 21169.65 -7.45 42829.10 47775.23 2014-07-12 12:46:29.000 193 21169.65 -7.40 42829.10 47775.25 2014-07-12 12:46:30.000 193 21169.64 -7.37 42829.10 47775.24 2014-07-12 12:46:31.000 193 21169.66 -7.39 42829.10 47775.23 2014-07-12 12:46:32.000 193 21169.62 -7.39 42829.10 47775.23 2014-07-12 12:46:33.000 193 21169.58 -7.36 42829.13 47775.22 2014-07-12 12:46:34.000 193 21169.57 -7.34 42829.11 47775.21 2014-07-12 12:46:35.000 193 21169.55 -7.31 42829.12 47775.19 2014-07-12 12:46:36.000 193 21169.53 -7.32 42829.09 47775.17 2014-07-12 12:46:37.000 193 21169.52 -7.32 42829.06 47775.16 2014-07-12 12:46:38.000 193 21169.51 -7.34 42829.08 47775.17 2014-07-12 12:46:39.000 193 21169.50 -7.36 42829.12 47775.17 2014-07-12 12:46:40.000 193 21169.52 -7.40 42829.13 47775.18 2014-07-12 12:46:41.000 193 21169.52 -7.45 42829.17 47775.21 2014-07-12 12:46:42.000 193 21169.50 -7.45 42829.17 47775.25 2014-07-12 12:46:43.000 193 21169.51 -7.47 42829.17 47775.27 2014-07-12 12:46:44.000 193 21169.49 -7.45 42829.22 47775.30 2014-07-12 12:46:45.000 193 21169.48 -7.38 42829.24 47775.31 2014-07-12 12:46:46.000 193 21169.44 -7.32 42829.22 47775.31 2014-07-12 12:46:47.000 193 21169.41 -7.28 42829.22 47775.28 2014-07-12 12:46:48.000 193 21169.38 -7.26 42829.18 47775.23 2014-07-12 12:46:49.000 193 21169.37 -7.25 42829.15 47775.20 2014-07-12 12:46:50.000 193 21169.38 -7.24 42829.16 47775.19 2014-07-12 12:46:51.000 193 21169.40 -7.27 42829.11 47775.19 2014-07-12 12:46:52.000 193 21169.39 -7.29 42829.11 47775.18 2014-07-12 12:46:53.000 193 21169.41 -7.32 42829.15 47775.19 2014-07-12 12:46:54.000 193 21169.42 -7.35 42829.20 47775.22 2014-07-12 12:46:55.000 193 21169.41 -7.38 42829.24 47775.22 2014-07-12 12:46:56.000 193 21169.36 -7.37 42829.23 47775.23 2014-07-12 12:46:57.000 193 21169.35 -7.38 42829.25 47775.27 2014-07-12 12:46:58.000 193 21169.32 -7.38 42829.27 47775.26 2014-07-12 12:46:59.000 193 21169.27 -7.36 42829.23 47775.26 2014-07-12 12:47:00.000 193 21169.25 -7.34 42829.21 47775.24 2014-07-12 12:47:01.000 193 21169.26 -7.32 42829.20 47775.22 2014-07-12 12:47:02.000 193 21169.31 -7.32 42829.19 47775.20 2014-07-12 12:47:03.000 193 21169.32 -7.33 42829.19 47775.22 2014-07-12 12:47:04.000 193 21169.36 -7.33 42829.20 47775.19 2014-07-12 12:47:05.000 193 21169.35 -7.41 42829.22 47775.22 2014-07-12 12:47:06.000 193 21169.37 -7.47 42829.23 47775.21 2014-07-12 12:47:07.000 193 21169.38 -7.50 42829.22 47775.22 2014-07-12 12:47:08.000 193 21169.38 -7.51 42829.22 47775.25 2014-07-12 12:47:09.000 193 21169.41 -7.55 42829.23 47775.25 2014-07-12 12:47:10.000 193 21169.42 -7.58 42829.27 47775.27 2014-07-12 12:47:11.000 193 21169.41 -7.59 42829.27 47775.29 2014-07-12 12:47:12.000 193 21169.41 -7.63 42829.32 47775.28 2014-07-12 12:47:13.000 193 21169.42 -7.62 42829.29 47775.31 2014-07-12 12:47:14.000 193 21169.46 -7.63 42829.29 47775.33 2014-07-12 12:47:15.000 193 21169.49 -7.64 42829.26 47775.34 2014-07-12 12:47:16.000 193 21169.52 -7.65 42829.24 47775.36 2014-07-12 12:47:17.000 193 21169.50 -7.69 42829.28 47775.39 2014-07-12 12:47:18.000 193 21169.54 -7.75 42829.31 47775.38 2014-07-12 12:47:19.000 193 21169.55 -7.78 42829.34 47775.41 2014-07-12 12:47:20.000 193 21169.56 -7.78 42829.36 47775.43 2014-07-12 12:47:21.000 193 21169.61 -7.83 42829.37 47775.43 2014-07-12 12:47:22.000 193 21169.61 -7.86 42829.37 47775.49 2014-07-12 12:47:23.000 193 21169.63 -7.89 42829.35 47775.47 2014-07-12 12:47:24.000 193 21169.64 -7.91 42829.37 47775.52 2014-07-12 12:47:25.000 193 21169.67 -7.96 42829.41 47775.52 2014-07-12 12:47:26.000 193 21169.71 -8.02 42829.45 47775.56 2014-07-12 12:47:27.000 193 21169.72 -8.02 42829.46 47775.58 2014-07-12 12:47:28.000 193 21169.70 -8.00 42829.47 47775.60 2014-07-12 12:47:29.000 193 21169.66 -8.05 42829.46 47775.59 2014-07-12 12:47:30.000 193 21169.65 -8.08 42829.49 47775.59 2014-07-12 12:47:31.000 193 21169.64 -8.10 42829.48 47775.57 2014-07-12 12:47:32.000 193 21169.64 -8.11 42829.47 47775.59 2014-07-12 12:47:33.000 193 21169.66 -8.13 42829.47 47775.58 2014-07-12 12:47:34.000 193 21169.64 -8.14 42829.46 47775.61 2014-07-12 12:47:35.000 193 21169.70 -8.17 42829.47 47775.60 2014-07-12 12:47:36.000 193 21169.70 -8.19 42829.49 47775.62 2014-07-12 12:47:37.000 193 21169.71 -8.18 42829.52 47775.61 2014-07-12 12:47:38.000 193 21169.69 -8.17 42829.51 47775.63 2014-07-12 12:47:39.000 193 21169.72 -8.20 42829.49 47775.64 2014-07-12 12:47:40.000 193 21169.71 -8.21 42829.49 47775.64 2014-07-12 12:47:41.000 193 21169.70 -8.20 42829.51 47775.63 2014-07-12 12:47:42.000 193 21169.70 -8.21 42829.52 47775.64 2014-07-12 12:47:43.000 193 21169.71 -8.20 42829.50 47775.65 2014-07-12 12:47:44.000 193 21169.70 -8.15 42829.51 47775.65 2014-07-12 12:47:45.000 193 21169.68 -8.16 42829.50 47775.64 2014-07-12 12:47:46.000 193 21169.70 -8.13 42829.45 47775.64 2014-07-12 12:47:47.000 193 21169.67 -8.10 42829.47 47775.60 2014-07-12 12:47:48.000 193 21169.62 -8.08 42829.44 47775.60 2014-07-12 12:47:49.000 193 21169.61 -8.05 42829.43 47775.56 2014-07-12 12:47:50.000 193 21169.65 -8.06 42829.39 47775.54 2014-07-12 12:47:51.000 193 21169.62 -8.04 42829.40 47775.53 2014-07-12 12:47:52.000 193 21169.55 -8.03 42829.39 47775.52 2014-07-12 12:47:53.000 193 21169.54 -8.01 42829.36 47775.52 2014-07-12 12:47:54.000 193 21169.55 -8.03 42829.41 47775.48 2014-07-12 12:47:55.000 193 21169.52 -8.02 42829.42 47775.49 2014-07-12 12:47:56.000 193 21169.47 -8.01 42829.45 47775.49 2014-07-12 12:47:57.000 193 21169.40 -8.01 42829.45 47775.46 2014-07-12 12:47:58.000 193 21169.37 -7.99 42829.44 47775.44 2014-07-12 12:47:59.000 193 21169.35 -7.96 42829.43 47775.42 2014-07-12 12:48:00.000 193 21169.35 -7.92 42829.44 47775.41 2014-07-12 12:48:01.000 193 21169.33 -7.89 42829.42 47775.39 2014-07-12 12:48:02.000 193 21169.31 -7.86 42829.38 47775.39 2014-07-12 12:48:03.000 193 21169.32 -7.84 42829.38 47775.38 2014-07-12 12:48:04.000 193 21169.28 -7.83 42829.40 47775.35 2014-07-12 12:48:05.000 193 21169.27 -7.83 42829.38 47775.35 2014-07-12 12:48:06.000 193 21169.27 -7.85 42829.39 47775.38 2014-07-12 12:48:07.000 193 21169.26 -7.86 42829.38 47775.36 2014-07-12 12:48:08.000 193 21169.27 -7.85 42829.36 47775.34 2014-07-12 12:48:09.000 193 21169.24 -7.86 42829.38 47775.35 2014-07-12 12:48:10.000 193 21169.23 -7.84 42829.42 47775.34 2014-07-12 12:48:11.000 193 21169.22 -7.83 42829.45 47775.32 2014-07-12 12:48:12.000 193 21169.22 -7.84 42829.45 47775.36 2014-07-12 12:48:13.000 193 21169.20 -7.82 42829.43 47775.34 2014-07-12 12:48:14.000 193 21169.18 -7.80 42829.39 47775.32 2014-07-12 12:48:15.000 193 21169.14 -7.74 42829.40 47775.33 2014-07-12 12:48:16.000 193 21169.11 -7.68 42829.40 47775.30 2014-07-12 12:48:17.000 193 21169.08 -7.69 42829.34 47775.27 2014-07-12 12:48:18.000 193 21169.04 -7.73 42829.25 47775.22 2014-07-12 12:48:19.000 193 21169.01 -7.75 42829.24 47775.19 2014-07-12 12:48:20.000 193 21168.97 -7.78 42829.23 47775.13 2014-07-12 12:48:21.000 193 21168.92 -7.78 42829.24 47775.10 2014-07-12 12:48:22.000 193 21168.91 -7.79 42829.26 47775.09 2014-07-12 12:48:23.000 193 21168.90 -7.81 42829.25 47775.06 2014-07-12 12:48:24.000 193 21168.91 -7.79 42829.23 47775.04 2014-07-12 12:48:25.000 193 21168.88 -7.76 42829.18 47775.01 2014-07-12 12:48:26.000 193 21168.85 -7.71 42829.13 47775.00 2014-07-12 12:48:27.000 193 21168.85 -7.67 42829.12 47774.92 2014-07-12 12:48:28.000 193 21168.84 -7.65 42829.08 47774.92 2014-07-12 12:48:29.000 193 21168.83 -7.65 42829.07 47774.87 2014-07-12 12:48:30.000 193 21168.82 -7.65 42829.07 47774.85 2014-07-12 12:48:31.000 193 21168.81 -7.59 42829.04 47774.85 2014-07-12 12:48:32.000 193 21168.79 -7.59 42829.00 47774.82 2014-07-12 12:48:33.000 193 21168.78 -7.56 42828.98 47774.78 2014-07-12 12:48:34.000 193 21168.76 -7.51 42828.95 47774.75 2014-07-12 12:48:35.000 193 21168.72 -7.47 42828.96 47774.72 2014-07-12 12:48:36.000 193 21168.63 -7.48 42828.94 47774.66 2014-07-12 12:48:37.000 193 21168.58 -7.50 42828.94 47774.66 2014-07-12 12:48:38.000 193 21168.54 -7.50 42828.95 47774.61 2014-07-12 12:48:39.000 193 21168.49 -7.50 42828.96 47774.61 2014-07-12 12:48:40.000 193 21168.47 -7.48 42828.98 47774.60 2014-07-12 12:48:41.000 193 21168.44 -7.45 42828.98 47774.60 2014-07-12 12:48:42.000 193 21168.43 -7.43 42828.98 47774.59 2014-07-12 12:48:43.000 193 21168.38 -7.41 42829.01 47774.60 2014-07-12 12:48:44.000 193 21168.33 -7.36 42829.01 47774.60 2014-07-12 12:48:45.000 193 21168.32 -7.25 42828.97 47774.57 2014-07-12 12:48:46.000 193 21168.24 -7.14 42828.95 47774.52 2014-07-12 12:48:47.000 193 21168.13 -7.00 42828.87 47774.46 2014-07-12 12:48:48.000 193 21168.02 -6.83 42828.80 47774.37 2014-07-12 12:48:49.000 193 21167.91 -6.69 42828.73 47774.27 2014-07-12 12:48:50.000 193 21167.85 -6.55 42828.64 47774.13 2014-07-12 12:48:51.000 193 21167.78 -6.41 42828.56 47774.02 2014-07-12 12:48:52.000 193 21167.78 -6.45 42828.51 47773.93 2014-07-12 12:48:53.000 193 21167.78 -6.54 42828.56 47773.90 2014-07-12 12:48:54.000 193 21167.78 -6.60 42828.62 47773.90 2014-07-12 12:48:55.000 193 21167.72 -6.65 42828.70 47773.97 2014-07-12 12:48:56.000 193 21167.64 -6.66 42828.77 47774.01 2014-07-12 12:48:57.000 193 21167.58 -6.63 42828.76 47774.03 2014-07-12 12:48:58.000 193 21167.52 -6.44 42828.78 47774.05 2014-07-12 12:48:59.000 193 21167.43 -6.21 42828.69 47773.99 2014-07-12 12:49:00.000 193 21167.37 -6.06 42828.58 47773.84 2014-07-12 12:49:01.000 193 21167.33 -5.98 42828.46 47773.74 2014-07-12 12:49:02.000 193 21167.35 -5.98 42828.39 47773.63 2014-07-12 12:49:03.000 193 21167.31 -5.99 42828.32 47773.55 2014-07-12 12:49:04.000 193 21167.28 -6.04 42828.26 47773.51 2014-07-12 12:49:05.000 193 21167.22 -6.01 42828.27 47773.46 2014-07-12 12:49:06.000 193 21167.22 -5.93 42828.25 47773.45 2014-07-12 12:49:07.000 193 21167.19 -5.90 42828.22 47773.40 2014-07-12 12:49:08.000 193 21167.14 -5.88 42828.22 47773.37 2014-07-12 12:49:09.000 193 21167.12 -5.83 42828.20 47773.34 2014-07-12 12:49:10.000 193 21167.06 -5.85 42828.20 47773.30 2014-07-12 12:49:11.000 193 21167.03 -5.86 42828.21 47773.27 2014-07-12 12:49:12.000 193 21167.00 -5.93 42828.25 47773.28 2014-07-12 12:49:13.000 193 21166.96 -6.02 42828.28 47773.29 2014-07-12 12:49:14.000 193 21166.95 -6.08 42828.34 47773.31 2014-07-12 12:49:15.000 193 21166.96 -6.07 42828.39 47773.36 2014-07-12 12:49:16.000 193 21166.90 -6.04 42828.38 47773.40 2014-07-12 12:49:17.000 193 21166.87 -6.03 42828.36 47773.37 2014-07-12 12:49:18.000 193 21166.85 -6.06 42828.33 47773.37 2014-07-12 12:49:19.000 193 21166.82 -6.06 42828.30 47773.33 2014-07-12 12:49:20.000 193 21166.71 -6.04 42828.33 47773.30 2014-07-12 12:49:21.000 193 21166.67 -6.03 42828.27 47773.26 2014-07-12 12:49:22.000 193 21166.64 -6.03 42828.24 47773.21 2014-07-12 12:49:23.000 193 21166.64 -6.05 42828.26 47773.16 2014-07-12 12:49:24.000 193 21166.63 -6.08 42828.29 47773.15 2014-07-12 12:49:25.000 193 21166.64 -6.12 42828.26 47773.16 2014-07-12 12:49:26.000 193 21166.63 -6.14 42828.28 47773.15 2014-07-12 12:49:27.000 193 21166.63 -6.15 42828.33 47773.18 2014-07-12 12:49:28.000 193 21166.65 -6.15 42828.36 47773.21 2014-07-12 12:49:29.000 193 21166.66 -6.17 42828.37 47773.25 2014-07-12 12:49:30.000 193 21166.67 -6.20 42828.41 47773.28 2014-07-12 12:49:31.000 193 21166.68 -6.24 42828.46 47773.32 2014-07-12 12:49:32.000 193 21166.69 -6.24 42828.50 47773.36 2014-07-12 12:49:33.000 193 21166.71 -6.22 42828.51 47773.41 2014-07-12 12:49:34.000 193 21166.70 -6.15 42828.54 47773.42 2014-07-12 12:49:35.000 193 21166.66 -6.08 42828.53 47773.39 2014-07-12 12:49:36.000 193 21166.67 -6.09 42828.47 47773.39 2014-07-12 12:49:37.000 193 21166.70 -6.14 42828.50 47773.38 2014-07-12 12:49:38.000 193 21166.75 -6.18 42828.49 47773.40 2014-07-12 12:49:39.000 193 21166.76 -6.20 42828.52 47773.42 2014-07-12 12:49:40.000 193 21166.76 -6.20 42828.51 47773.46 2014-07-12 12:49:41.000 193 21166.80 -6.22 42828.55 47773.46 2014-07-12 12:49:42.000 193 21166.82 -6.24 42828.55 47773.52 2014-07-12 12:49:43.000 193 21166.83 -6.27 42828.58 47773.51 2014-07-12 12:49:44.000 193 21166.86 -6.28 42828.61 47773.56 2014-07-12 12:49:45.000 193 21166.88 -6.30 42828.66 47773.58 2014-07-12 12:49:46.000 193 21166.88 -6.33 42828.68 47773.61 2014-07-12 12:49:47.000 193 21166.90 -6.37 42828.70 47773.65 2014-07-12 12:49:48.000 193 21166.88 -6.42 42828.71 47773.67 2014-07-12 12:49:49.000 193 21166.91 -6.42 42828.76 47773.70 2014-07-12 12:49:50.000 193 21166.92 -6.43 42828.78 47773.72 2014-07-12 12:49:51.000 193 21166.88 -6.45 42828.77 47773.73 2014-07-12 12:49:52.000 193 21166.84 -6.44 42828.78 47773.76 2014-07-12 12:49:53.000 193 21166.84 -6.47 42828.78 47773.75 2014-07-12 12:49:54.000 193 21166.85 -6.46 42828.79 47773.76 2014-07-12 12:49:55.000 193 21166.85 -6.47 42828.81 47773.81 2014-07-12 12:49:56.000 193 21166.83 -6.48 42828.83 47773.79 2014-07-12 12:49:57.000 193 21166.84 -6.48 42828.88 47773.79 2014-07-12 12:49:58.000 193 21166.84 -6.50 42828.89 47773.80 2014-07-12 12:49:59.000 193 21166.83 -6.51 42828.85 47773.78 2014-07-12 12:50:00.000 193 21166.81 -6.50 42828.84 47773.79 2014-07-12 12:50:01.000 193 21166.85 -6.48 42828.86 47773.79 2014-07-12 12:50:02.000 193 21166.84 -6.49 42828.85 47773.78 2014-07-12 12:50:03.000 193 21166.80 -6.53 42828.86 47773.78 2014-07-12 12:50:04.000 193 21166.76 -6.58 42828.84 47773.78 2014-07-12 12:50:05.000 193 21166.76 -6.62 42828.83 47773.73 2014-07-12 12:50:06.000 193 21166.75 -6.65 42828.83 47773.75 2014-07-12 12:50:07.000 193 21166.70 -6.70 42828.83 47773.71 2014-07-12 12:50:08.000 193 21166.68 -6.73 42828.79 47773.71 2014-07-12 12:50:09.000 193 21166.68 -6.74 42828.77 47773.65 2014-07-12 12:50:10.000 193 21166.69 -6.76 42828.78 47773.64 2014-07-12 12:50:11.000 193 21166.67 -6.73 42828.78 47773.64 2014-07-12 12:50:12.000 193 21166.69 -6.72 42828.79 47773.66 2014-07-12 12:50:13.000 193 21166.73 -6.68 42828.76 47773.67 2014-07-12 12:50:14.000 193 21166.77 -6.63 42828.76 47773.67 2014-07-12 12:50:15.000 193 21166.81 -6.62 42828.77 47773.69 2014-07-12 12:50:16.000 193 21166.82 -6.63 42828.76 47773.70 2014-07-12 12:50:17.000 193 21166.83 -6.64 42828.76 47773.67 2014-07-12 12:50:18.000 193 21166.88 -6.67 42828.80 47773.70 2014-07-12 12:50:19.000 193 21166.94 -6.74 42828.83 47773.73 2014-07-12 12:50:20.000 193 21167.02 -6.79 42828.84 47773.76 2014-07-12 12:50:21.000 193 21167.09 -6.85 42828.82 47773.79 2014-07-12 12:50:22.000 193 21167.16 -6.93 42828.86 47773.87 2014-07-12 12:50:23.000 193 21167.23 -6.96 42828.89 47773.93 2014-07-12 12:50:24.000 193 21167.25 -6.97 42828.87 47773.96 2014-07-12 12:50:25.000 193 21167.29 -6.98 42828.88 47774.01 2014-07-12 12:50:26.000 193 21167.30 -7.00 42828.87 47774.01 2014-07-12 12:50:27.000 193 21167.31 -7.01 42828.87 47774.03 2014-07-12 12:50:28.000 193 21167.32 -7.05 42828.90 47774.02 2014-07-12 12:50:29.000 193 21167.34 -7.07 42828.93 47774.05 2014-07-12 12:50:30.000 193 21167.38 -7.09 42828.93 47774.06 2014-07-12 12:50:31.000 193 21167.44 -7.12 42828.94 47774.10 2014-07-12 12:50:32.000 193 21167.46 -7.19 42828.95 47774.14 2014-07-12 12:50:33.000 193 21167.48 -7.18 42828.99 47774.16 2014-07-12 12:50:34.000 193 21167.55 -7.18 42829.00 47774.18 2014-07-12 12:50:35.000 193 21167.59 -7.15 42828.98 47774.24 2014-07-12 12:50:36.000 193 21167.57 -7.12 42828.96 47774.24 2014-07-12 12:50:37.000 193 21167.59 -7.10 42828.94 47774.21 2014-07-12 12:50:38.000 193 21167.65 -7.11 42828.94 47774.22 2014-07-12 12:50:39.000 193 21167.68 -7.12 42828.97 47774.22 2014-07-12 12:50:40.000 193 21167.67 -7.16 42828.94 47774.23 2014-07-12 12:50:41.000 193 21167.67 -7.22 42828.93 47774.20 2014-07-12 12:50:42.000 193 21167.67 -7.22 42828.95 47774.23 2014-07-12 12:50:43.000 193 21167.70 -7.26 42828.98 47774.22 2014-07-12 12:50:44.000 193 21167.67 -7.28 42828.97 47774.23 2014-07-12 12:50:45.000 193 21167.69 -7.29 42828.97 47774.26 2014-07-12 12:50:46.000 193 21167.68 -7.32 42828.99 47774.27 2014-07-12 12:50:47.000 193 21167.68 -7.36 42829.02 47774.27 2014-07-12 12:50:48.000 193 21167.68 -7.42 42829.01 47774.30 2014-07-12 12:50:49.000 193 21167.68 -7.42 42829.01 47774.30 2014-07-12 12:50:50.000 193 21167.67 -7.42 42829.04 47774.31 2014-07-12 12:50:51.000 193 21167.68 -7.43 42829.04 47774.29 2014-07-12 12:50:52.000 193 21167.64 -7.45 42829.05 47774.31 2014-07-12 12:50:53.000 193 21167.58 -7.47 42829.07 47774.32 2014-07-12 12:50:54.000 193 21167.53 -7.48 42829.07 47774.31 2014-07-12 12:50:55.000 193 21167.51 -7.49 42829.11 47774.29 2014-07-12 12:50:56.000 193 21167.49 -7.49 42829.14 47774.29 2014-07-12 12:50:57.000 193 21167.44 -7.48 42829.14 47774.27 2014-07-12 12:50:58.000 193 21167.38 -7.47 42829.14 47774.29 2014-07-12 12:50:59.000 193 21167.35 -7.49 42829.14 47774.27 2014-07-12 12:51:00.000 193 21167.33 -7.50 42829.16 47774.26 2014-07-12 12:51:01.000 193 21167.30 -7.50 42829.19 47774.26 2014-07-12 12:51:02.000 193 21167.29 -7.48 42829.19 47774.27 2014-07-12 12:51:03.000 193 21167.27 -7.49 42829.17 47774.26 2014-07-12 12:51:04.000 193 21167.27 -7.50 42829.15 47774.24 2014-07-12 12:51:05.000 193 21167.26 -7.52 42829.14 47774.21 2014-07-12 12:51:06.000 193 21167.23 -7.55 42829.10 47774.22 2014-07-12 12:51:07.000 193 21167.24 -7.60 42829.12 47774.21 2014-07-12 12:51:08.000 193 21167.20 -7.59 42829.13 47774.18 2014-07-12 12:51:09.000 193 21167.17 -7.60 42829.11 47774.19 2014-07-12 12:51:10.000 193 21167.17 -7.62 42829.07 47774.18 2014-07-12 12:51:11.000 193 21167.16 -7.64 42829.11 47774.16 2014-07-12 12:51:12.000 193 21167.17 -7.72 42829.11 47774.17 2014-07-12 12:51:13.000 193 21167.18 -7.77 42829.11 47774.17 2014-07-12 12:51:14.000 193 21167.19 -7.77 42829.15 47774.19 2014-07-12 12:51:15.000 193 21167.16 -7.79 42829.15 47774.19 2014-07-12 12:51:16.000 193 21167.18 -7.78 42829.12 47774.21 2014-07-12 12:51:17.000 193 21167.19 -7.77 42829.11 47774.23 2014-07-12 12:51:18.000 193 21167.18 -7.79 42829.13 47774.20 2014-07-12 12:51:19.000 193 21167.18 -7.78 42829.12 47774.21 2014-07-12 12:51:20.000 193 21167.16 -7.80 42829.11 47774.18 2014-07-12 12:51:21.000 193 21167.17 -7.82 42829.13 47774.18 2014-07-12 12:51:22.000 193 21167.10 -7.80 42829.13 47774.18 2014-07-12 12:51:23.000 193 21167.09 -7.76 42829.09 47774.17 2014-07-12 12:51:24.000 193 21167.10 -7.75 42829.07 47774.13 2014-07-12 12:51:25.000 193 21167.11 -7.76 42829.07 47774.11 2014-07-12 12:51:26.000 193 21167.09 -7.81 42829.09 47774.12 2014-07-12 12:51:27.000 193 21167.06 -7.85 42829.12 47774.09 2014-07-12 12:51:28.000 193 21167.04 -7.87 42829.12 47774.12 2014-07-12 12:51:29.000 193 21167.04 -7.86 42829.15 47774.12 2014-07-12 12:51:30.000 193 21167.04 -7.87 42829.18 47774.13 2014-07-12 12:51:31.000 193 21167.04 -7.90 42829.16 47774.14 2014-07-12 12:51:32.000 193 21167.05 -7.92 42829.15 47774.13 2014-07-12 12:51:33.000 193 21167.05 -7.90 42829.22 47774.16 2014-07-12 12:51:34.000 193 21167.07 -7.90 42829.22 47774.18 2014-07-12 12:51:35.000 193 21167.04 -7.85 42829.21 47774.20 2014-07-12 12:51:36.000 193 21167.03 -7.86 42829.18 47774.17 2014-07-12 12:51:37.000 193 21167.02 -7.86 42829.16 47774.16 2014-07-12 12:51:38.000 193 21167.05 -7.90 42829.18 47774.15 2014-07-12 12:51:39.000 193 21167.06 -7.91 42829.19 47774.16 2014-07-12 12:51:40.000 193 21167.06 -7.90 42829.20 47774.14 2014-07-12 12:51:41.000 193 21167.06 -7.90 42829.16 47774.16 2014-07-12 12:51:42.000 193 21167.09 -7.92 42829.17 47774.18 2014-07-12 12:51:43.000 193 21167.11 -7.88 42829.17 47774.17 2014-07-12 12:51:44.000 193 21167.13 -7.85 42829.16 47774.17 2014-07-12 12:51:45.000 193 21167.09 -7.86 42829.18 47774.16 2014-07-12 12:51:46.000 193 21167.07 -7.89 42829.19 47774.16 2014-07-12 12:51:47.000 193 21167.07 -7.88 42829.13 47774.16 2014-07-12 12:51:48.000 193 21167.03 -7.86 42829.11 47774.13 2014-07-12 12:51:49.000 193 21167.02 -7.84 42829.08 47774.11 2014-07-12 12:51:50.000 193 21167.02 -7.87 42829.12 47774.11 2014-07-12 12:51:51.000 193 21167.01 -7.83 42829.11 47774.08 2014-07-12 12:51:52.000 193 21166.97 -7.78 42829.10 47774.06 2014-07-12 12:51:53.000 193 21166.93 -7.76 42829.10 47774.04 2014-07-12 12:51:54.000 193 21166.89 -7.74 42829.08 47774.01 2014-07-12 12:51:55.000 193 21166.83 -7.72 42829.01 47773.95 2014-07-12 12:51:56.000 193 21166.77 -7.67 42829.00 47773.92 2014-07-12 12:51:57.000 193 21166.72 -7.58 42828.94 47773.86 2014-07-12 12:51:58.000 193 21166.62 -7.40 42828.87 47773.78 2014-07-12 12:51:59.000 193 21166.52 -7.26 42828.78 47773.66 2014-07-12 12:52:00.000 193 21166.48 -7.19 42828.68 47773.54 2014-07-12 12:52:01.000 193 21166.42 -7.10 42828.58 47773.44 2014-07-12 12:52:02.000 193 21166.38 -7.00 42828.46 47773.29 2014-07-12 12:52:03.000 193 21166.37 -6.98 42828.38 47773.19 2014-07-12 12:52:04.000 193 21166.36 -6.96 42828.32 47773.14 2014-07-12 12:52:05.000 193 21166.42 -6.99 42828.31 47773.09 2014-07-12 12:52:06.000 193 21166.41 -7.04 42828.33 47773.09 2014-07-12 12:52:07.000 193 21166.43 -7.09 42828.36 47773.09 2014-07-12 12:52:08.000 193 21166.44 -7.11 42828.40 47773.12 2014-07-12 12:52:09.000 193 21166.46 -7.14 42828.45 47773.17 2014-07-12 12:52:10.000 193 21166.45 -7.13 42828.47 47773.20 2014-07-12 12:52:11.000 193 21166.49 -7.14 42828.48 47773.24 2014-07-12 12:52:12.000 193 21166.44 -7.10 42828.51 47773.23 2014-07-12 12:52:13.000 193 21166.44 -7.04 42828.48 47773.29 2014-07-12 12:52:14.000 193 21166.43 -6.99 42828.44 47773.24 2014-07-12 12:52:15.000 193 21166.44 -6.98 42828.41 47773.24 2014-07-12 12:52:16.000 193 21166.45 -6.98 42828.44 47773.22 2014-07-12 12:52:17.000 193 21166.44 -6.97 42828.42 47773.23 2014-07-12 12:52:18.000 193 21166.41 -6.96 42828.41 47773.20 2014-07-12 12:52:19.000 193 21166.45 -6.95 42828.41 47773.17 2014-07-12 12:52:20.000 193 21166.45 -6.92 42828.39 47773.19 2014-07-12 12:52:21.000 193 21166.43 -6.94 42828.42 47773.18 2014-07-12 12:52:22.000 193 21166.43 -7.01 42828.44 47773.18 2014-07-12 12:52:23.000 193 21166.43 -6.96 42828.41 47773.21 2014-07-12 12:52:24.000 193 21166.42 -6.86 42828.38 47773.21 2014-07-12 12:52:25.000 193 21166.41 -6.75 42828.34 47773.17 2014-07-12 12:52:26.000 193 21166.43 -6.73 42828.33 47773.15 2014-07-12 12:52:27.000 193 21166.43 -6.76 42828.33 47773.12 2014-07-12 12:52:28.000 193 21166.42 -6.76 42828.33 47773.10 2014-07-12 12:52:29.000 193 21166.41 -6.73 42828.30 47773.11 2014-07-12 12:52:30.000 193 21166.44 -6.72 42828.29 47773.11 2014-07-12 12:52:31.000 193 21166.43 -6.73 42828.30 47773.10 2014-07-12 12:52:32.000 193 21166.42 -6.76 42828.29 47773.09 2014-07-12 12:52:33.000 193 21166.36 -6.75 42828.32 47773.09 2014-07-12 12:52:34.000 193 21166.35 -6.74 42828.32 47773.08 2014-07-12 12:52:35.000 193 21166.32 -6.72 42828.30 47773.12 2014-07-12 12:52:36.000 193 21166.32 -6.74 42828.31 47773.06 2014-07-12 12:52:37.000 193 21166.29 -6.74 42828.38 47773.07 2014-07-12 12:52:38.000 193 21166.27 -6.71 42828.38 47773.09 2014-07-12 12:52:39.000 193 21166.25 -6.71 42828.39 47773.07 2014-07-12 12:52:40.000 193 21166.22 -6.67 42828.38 47773.10 2014-07-12 12:52:41.000 193 21166.24 -6.66 42828.34 47773.09 2014-07-12 12:52:42.000 193 21166.24 -6.68 42828.36 47773.07 2014-07-12 12:52:43.000 193 21166.22 -6.66 42828.39 47773.08 2014-07-12 12:52:44.000 193 21166.24 -6.65 42828.36 47773.11 2014-07-12 12:52:45.000 193 21166.26 -6.66 42828.35 47773.12 2014-07-12 12:52:46.000 193 21166.28 -6.72 42828.37 47773.11 2014-07-12 12:52:47.000 193 21166.36 -6.84 42828.40 47773.12 2014-07-12 12:52:48.000 193 21166.37 -6.97 42828.52 47773.21 2014-07-12 12:52:49.000 193 21166.39 -7.05 42828.57 47773.28 2014-07-12 12:52:50.000 193 21166.40 -7.11 42828.68 47773.38 2014-07-12 12:52:51.000 193 21166.39 -7.15 42828.72 47773.46 2014-07-12 12:52:52.000 193 21166.37 -7.18 42828.79 47773.51 2014-07-12 12:52:53.000 193 21166.34 -7.20 42828.85 47773.52 2014-07-12 12:52:54.000 193 21166.31 -7.19 42828.90 47773.57 2014-07-12 12:52:55.000 193 21166.31 -7.16 42828.90 47773.59 2014-07-12 12:52:56.000 193 21166.27 -7.12 42828.87 47773.59 2014-07-12 12:52:57.000 193 21166.24 -7.09 42828.88 47773.60 2014-07-12 12:52:58.000 193 21166.24 -7.05 42828.88 47773.59 2014-07-12 12:52:59.000 193 21166.24 -6.99 42828.86 47773.52 2014-07-12 12:53:00.000 193 21166.21 -6.98 42828.83 47773.54 2014-07-12 12:53:01.000 193 21166.19 -6.98 42828.84 47773.51 2014-07-12 12:53:02.000 193 21166.21 -6.98 42828.80 47773.48 2014-07-12 12:53:03.000 193 21166.21 -6.97 42828.82 47773.47 2014-07-12 12:53:04.000 193 21166.19 -6.95 42828.82 47773.47 2014-07-12 12:53:05.000 193 21166.18 -6.97 42828.82 47773.45 2014-07-12 12:53:06.000 193 21166.19 -6.99 42828.77 47773.47 2014-07-12 12:53:07.000 193 21166.17 -6.99 42828.79 47773.46 2014-07-12 12:53:08.000 193 21166.17 -6.99 42828.74 47773.44 2014-07-12 12:53:09.000 193 21166.16 -6.97 42828.75 47773.42 2014-07-12 12:53:10.000 193 21166.15 -6.98 42828.75 47773.43 2014-07-12 12:53:11.000 193 21166.15 -7.00 42828.73 47773.39 2014-07-12 12:53:12.000 193 21166.11 -7.03 42828.73 47773.40 2014-07-12 12:53:13.000 193 21166.08 -7.03 42828.72 47773.35 2014-07-12 12:53:14.000 193 21166.09 -7.06 42828.72 47773.38 2014-07-12 12:53:15.000 193 21166.08 -7.09 42828.74 47773.35 2014-07-12 12:53:16.000 193 21166.09 -7.13 42828.79 47773.40 2014-07-12 12:53:17.000 193 21166.12 -7.16 42828.86 47773.40 2014-07-12 12:53:18.000 193 21166.09 -7.19 42828.84 47773.44 2014-07-12 12:53:19.000 193 21166.09 -7.17 42828.86 47773.46 2014-07-12 12:53:20.000 193 21166.08 -7.18 42828.86 47773.45 2014-07-12 12:53:21.000 193 21166.08 -7.16 42828.87 47773.47 2014-07-12 12:53:22.000 193 21166.08 -7.17 42828.86 47773.46 2014-07-12 12:53:23.000 193 21166.05 -7.16 42828.87 47773.47 2014-07-12 12:53:24.000 193 21166.04 -7.16 42828.88 47773.46 2014-07-12 12:53:25.000 193 21166.03 -7.15 42828.88 47773.45 2014-07-12 12:53:26.000 193 21166.01 -7.09 42828.87 47773.46 2014-07-12 12:53:27.000 193 21166.01 -7.10 42828.87 47773.44 2014-07-12 12:53:28.000 193 21166.01 -7.15 42828.88 47773.42 2014-07-12 12:53:29.000 193 21166.00 -7.15 42828.84 47773.43 2014-07-12 12:53:30.000 193 21165.97 -7.16 42828.85 47773.41 2014-07-12 12:53:31.000 193 21165.97 -7.16 42828.85 47773.44 2014-07-12 12:53:32.000 193 21165.96 -7.16 42828.86 47773.42 2014-07-12 12:53:33.000 193 21165.96 -7.18 42828.89 47773.43 2014-07-12 12:53:34.000 193 21165.95 -7.19 42828.91 47773.44 2014-07-12 12:53:35.000 193 21165.96 -7.22 42828.88 47773.41 2014-07-12 12:53:36.000 193 21166.00 -7.23 42828.89 47773.44 2014-07-12 12:53:37.000 193 21165.99 -7.21 42828.89 47773.45 2014-07-12 12:53:38.000 193 21165.99 -7.21 42828.85 47773.42 2014-07-12 12:53:39.000 193 21165.95 -7.22 42828.86 47773.42 2014-07-12 12:53:40.000 193 21165.93 -7.21 42828.86 47773.42 2014-07-12 12:53:41.000 193 21165.89 -7.13 42828.82 47773.39 2014-07-12 12:53:42.000 193 21165.87 -7.06 42828.81 47773.35 2014-07-12 12:53:43.000 193 21165.85 -7.00 42828.77 47773.31 2014-07-12 12:53:44.000 193 21165.82 -6.99 42828.71 47773.26 2014-07-12 12:53:45.000 193 21165.83 -6.96 42828.69 47773.24 2014-07-12 12:53:46.000 193 21165.78 -6.94 42828.65 47773.19 2014-07-12 12:53:47.000 193 21165.76 -6.83 42828.63 47773.18 2014-07-12 12:53:48.000 193 21165.73 -6.78 42828.56 47773.11 2014-07-12 12:53:49.000 193 21165.71 -6.77 42828.52 47773.08 2014-07-12 12:53:50.000 193 21165.71 -6.77 42828.49 47773.00 2014-07-12 12:53:51.000 193 21165.69 -6.83 42828.50 47772.99 2014-07-12 12:53:52.000 193 21165.70 -6.90 42828.52 47772.99 2014-07-12 12:53:53.000 193 21165.69 -6.90 42828.53 47773.00 2014-07-12 12:53:54.000 193 21165.73 -6.93 42828.55 47773.03 2014-07-12 12:53:55.000 193 21165.74 -7.00 42828.57 47773.05 2014-07-12 12:53:56.000 193 21165.80 -7.07 42828.58 47773.08 2014-07-12 12:53:57.000 193 21165.82 -7.15 42828.64 47773.11 2014-07-12 12:53:58.000 193 21165.88 -7.18 42828.69 47773.16 2014-07-12 12:53:59.000 193 21165.89 -7.21 42828.72 47773.22 2014-07-12 12:54:00.000 193 21165.92 -7.25 42828.76 47773.26 2014-07-12 12:54:01.000 193 21165.94 -7.28 42828.80 47773.30 2014-07-12 12:54:02.000 193 21165.95 -7.34 42828.84 47773.34 2014-07-12 12:54:03.000 193 21165.94 -7.34 42828.85 47773.37 2014-07-12 12:54:04.000 193 21165.98 -7.33 42828.86 47773.39 2014-07-12 12:54:05.000 193 21165.98 -7.31 42828.86 47773.41 2014-07-12 12:54:06.000 193 21165.95 -7.32 42828.84 47773.41 2014-07-12 12:54:07.000 193 21165.97 -7.33 42828.81 47773.40 2014-07-12 12:54:08.000 193 21166.00 -7.33 42828.80 47773.40 2014-07-12 12:54:09.000 193 21166.02 -7.34 42828.79 47773.40 2014-07-12 12:54:10.000 193 21166.01 -7.35 42828.77 47773.37 2014-07-12 12:54:11.000 193 21166.00 -7.39 42828.76 47773.38 2014-07-12 12:54:12.000 193 21166.03 -7.40 42828.75 47773.35 2014-07-12 12:54:13.000 193 21166.08 -7.48 42828.79 47773.34 2014-07-12 12:54:14.000 193 21166.06 -7.56 42828.79 47773.36 2014-07-12 12:54:15.000 193 21166.04 -7.65 42828.82 47773.38 2014-07-12 12:54:16.000 193 21166.05 -7.70 42828.87 47773.44 2014-07-12 12:54:17.000 193 21166.04 -7.71 42828.91 47773.48 2014-07-12 12:54:18.000 193 21166.04 -7.69 42828.89 47773.51 2014-07-12 12:54:19.000 193 21166.09 -7.71 42828.89 47773.52 2014-07-12 12:54:20.000 193 21166.08 -7.74 42828.92 47773.52 2014-07-12 12:54:21.000 193 21166.10 -7.76 42828.97 47773.52 2014-07-12 12:54:22.000 193 21166.15 -7.79 42828.96 47773.55 2014-07-12 12:54:23.000 193 21166.16 -7.83 42828.97 47773.55 2014-07-12 12:54:24.000 193 21166.17 -7.88 42829.00 47773.59 2014-07-12 12:54:25.000 193 21166.17 -7.91 42829.04 47773.64 2014-07-12 12:54:26.000 193 21166.20 -7.93 42829.06 47773.65 2014-07-12 12:54:27.000 193 21166.17 -7.94 42829.11 47773.66 2014-07-12 12:54:28.000 193 21166.20 -7.96 42829.10 47773.70 2014-07-12 12:54:29.000 193 21166.20 -7.93 42829.11 47773.73 2014-07-12 12:54:30.000 193 21166.22 -7.93 42829.13 47773.72 2014-07-12 12:54:31.000 193 21166.25 -7.91 42829.10 47773.75 2014-07-12 12:54:32.000 193 21166.27 -7.90 42829.11 47773.76 2014-07-12 12:54:33.000 193 21166.29 -7.88 42829.11 47773.78 2014-07-12 12:54:34.000 193 21166.31 -7.85 42829.12 47773.80 2014-07-12 12:54:35.000 193 21166.34 -7.84 42829.15 47773.83 2014-07-12 12:54:36.000 193 21166.35 -7.81 42829.17 47773.82 2014-07-12 12:54:37.000 193 21166.34 -7.78 42829.19 47773.83 2014-07-12 12:54:38.000 193 21166.33 -7.75 42829.14 47773.83 2014-07-12 12:54:39.000 193 21166.34 -7.74 42829.14 47773.83 2014-07-12 12:54:40.000 193 21166.35 -7.71 42829.15 47773.82 2014-07-12 12:54:41.000 193 21166.33 -7.70 42829.14 47773.84 2014-07-12 12:54:42.000 193 21166.33 -7.70 42829.11 47773.80 2014-07-12 12:54:43.000 193 21166.32 -7.68 42829.11 47773.81 2014-07-12 12:54:44.000 193 21166.34 -7.66 42829.08 47773.78 2014-07-12 12:54:45.000 193 21166.39 -7.64 42829.03 47773.77 2014-07-12 12:54:46.000 193 21166.39 -7.60 42829.01 47773.75 2014-07-12 12:54:47.000 193 21166.41 -7.63 42829.02 47773.75 2014-07-12 12:54:48.000 193 21166.46 -7.65 42829.01 47773.73 2014-07-12 12:54:49.000 193 21166.47 -7.66 42829.00 47773.75 2014-07-12 12:54:50.000 193 21166.46 -7.65 42829.04 47773.75 2014-07-12 12:54:51.000 193 21166.47 -7.64 42829.03 47773.76 2014-07-12 12:54:52.000 193 21166.50 -7.60 42829.00 47773.76 2014-07-12 12:54:53.000 193 21166.52 -7.58 42828.95 47773.77 2014-07-12 12:54:54.000 193 21166.57 -7.59 42828.97 47773.77 2014-07-12 12:54:55.000 193 21166.58 -7.59 42828.97 47773.76 2014-07-12 12:54:56.000 193 21166.60 -7.59 42828.94 47773.75 2014-07-12 12:54:57.000 193 21166.61 -7.59 42828.96 47773.78 2014-07-12 12:54:58.000 193 21166.59 -7.60 42828.98 47773.78 2014-07-12 12:54:59.000 193 21166.63 -7.59 42828.99 47773.80 2014-07-12 12:55:00.000 193 21166.63 -7.60 42828.99 47773.81 2014-07-12 12:55:01.000 193 21166.64 -7.64 42829.01 47773.83 2014-07-12 12:55:02.000 193 21166.63 -7.65 42829.06 47773.85 2014-07-12 12:55:03.000 193 21166.67 -7.64 42829.10 47773.83 2014-07-12 12:55:04.000 193 21166.66 -7.64 42829.13 47773.87 2014-07-12 12:55:05.000 193 21166.64 -7.64 42829.12 47773.86 2014-07-12 12:55:06.000 193 21166.66 -7.67 42829.13 47773.88 2014-07-12 12:55:07.000 193 21166.66 -7.69 42829.15 47773.88 2014-07-12 12:55:08.000 193 21166.68 -7.72 42829.17 47773.90 2014-07-12 12:55:09.000 193 21166.71 -7.74 42829.20 47773.94 2014-07-12 12:55:10.000 193 21166.74 -7.78 42829.19 47773.97 2014-07-12 12:55:11.000 193 21166.75 -7.82 42829.23 47773.99 2014-07-12 12:55:12.000 193 21166.77 -7.85 42829.30 47774.05 2014-07-12 12:55:13.000 193 21166.82 -7.88 42829.32 47774.09 2014-07-12 12:55:14.000 193 21166.86 -7.87 42829.35 47774.15 2014-07-12 12:55:15.000 193 21166.89 -7.87 42829.30 47774.16 2014-07-12 12:55:16.000 193 21166.90 -7.89 42829.30 47774.16 2014-07-12 12:55:17.000 193 21166.87 -7.91 42829.31 47774.14 2014-07-12 12:55:18.000 193 21166.88 -7.95 42829.26 47774.15 2014-07-12 12:55:19.000 193 21166.90 -7.94 42829.21 47774.12 2014-07-12 12:55:20.000 193 21166.92 -7.96 42829.16 47774.11 2014-07-12 12:55:21.000 193 21166.92 -8.00 42829.18 47774.07 2014-07-12 12:55:22.000 193 21166.93 -8.04 42829.22 47774.07 2014-07-12 12:55:23.000 193 21166.96 -8.08 42829.21 47774.05 2014-07-12 12:55:24.000 193 21166.93 -8.07 42829.21 47774.10 2014-07-12 12:55:25.000 193 21166.94 -8.03 42829.20 47774.07 2014-07-12 12:55:26.000 193 21166.92 -8.03 42829.20 47774.07 2014-07-12 12:55:27.000 193 21166.92 -8.03 42829.19 47774.04 2014-07-12 12:55:28.000 193 21166.92 -8.03 42829.18 47774.02 2014-07-12 12:55:29.000 193 21166.94 -8.04 42829.17 47774.03 2014-07-12 12:55:30.000 193 21166.94 -8.06 42829.15 47774.01 2014-07-12 12:55:31.000 193 21166.93 -8.05 42829.18 47774.00 2014-07-12 12:55:32.000 193 21166.91 -8.03 42829.13 47774.00 2014-07-12 12:55:33.000 193 21166.91 -8.00 42829.15 47774.01 2014-07-12 12:55:34.000 193 21166.95 -7.98 42829.11 47773.98 2014-07-12 12:55:35.000 193 21167.01 -7.97 42829.09 47773.99 2014-07-12 12:55:36.000 193 21166.97 -7.97 42829.07 47773.99 2014-07-12 12:55:37.000 193 21167.00 -8.00 42829.06 47773.99 2014-07-12 12:55:38.000 193 21167.05 -8.02 42829.05 47773.97 2014-07-12 12:55:39.000 193 21167.05 -8.05 42829.08 47774.00 2014-07-12 12:55:40.000 193 21167.08 -8.07 42829.09 47774.01 2014-07-12 12:55:41.000 193 21167.12 -8.08 42829.07 47774.04 2014-07-12 12:55:42.000 193 21167.17 -8.11 42829.07 47774.05 2014-07-12 12:55:43.000 193 21167.19 -8.16 42829.09 47774.08 2014-07-12 12:55:44.000 193 21167.21 -8.23 42829.15 47774.11 2014-07-12 12:55:45.000 193 21167.21 -8.28 42829.16 47774.13 2014-07-12 12:55:46.000 193 21167.22 -8.31 42829.21 47774.18 2014-07-12 12:55:47.000 193 21167.27 -8.32 42829.23 47774.23 2014-07-12 12:55:48.000 193 21167.26 -8.29 42829.24 47774.25 2014-07-12 12:55:49.000 193 21167.24 -8.25 42829.24 47774.29 2014-07-12 12:55:50.000 193 21167.22 -8.27 42829.24 47774.30 2014-07-12 12:55:51.000 193 21167.22 -8.26 42829.25 47774.29 2014-07-12 12:55:52.000 193 21167.21 -8.24 42829.26 47774.27 2014-07-12 12:55:53.000 193 21167.20 -8.20 42829.25 47774.24 2014-07-12 12:55:54.000 193 21167.20 -8.21 42829.24 47774.24 2014-07-12 12:55:55.000 193 21167.16 -8.19 42829.26 47774.26 2014-07-12 12:55:56.000 193 21167.16 -8.17 42829.23 47774.22 2014-07-12 12:55:57.000 193 21167.21 -8.18 42829.21 47774.19 2014-07-12 12:55:58.000 193 21167.21 -8.18 42829.19 47774.20 2014-07-12 12:55:59.000 193 21167.17 -8.20 42829.22 47774.19 2014-07-12 12:56:00.000 193 21167.16 -8.23 42829.21 47774.20 2014-07-12 12:56:01.000 193 21167.13 -8.24 42829.21 47774.19 2014-07-12 12:56:02.000 193 21167.11 -8.27 42829.26 47774.20 2014-07-12 12:56:03.000 193 21167.10 -8.29 42829.29 47774.20 2014-07-12 12:56:04.000 193 21167.11 -8.26 42829.27 47774.24 2014-07-12 12:56:05.000 193 21167.09 -8.24 42829.28 47774.22 2014-07-12 12:56:06.000 193 21167.09 -8.23 42829.28 47774.24 2014-07-12 12:56:07.000 193 21167.07 -8.20 42829.26 47774.22 2014-07-12 12:56:08.000 193 21167.05 -8.13 42829.24 47774.22 2014-07-12 12:56:09.000 193 21167.05 -8.09 42829.24 47774.17 2014-07-12 12:56:10.000 193 21167.05 -8.09 42829.22 47774.15 2014-07-12 12:56:11.000 193 21166.98 -8.05 42829.19 47774.11 2014-07-12 12:56:12.000 193 21166.95 -8.03 42829.19 47774.08 2014-07-12 12:56:13.000 193 21166.95 -8.02 42829.14 47774.05 2014-07-12 12:56:14.000 193 21166.97 -8.02 42829.09 47774.03 2014-07-12 12:56:15.000 193 21166.97 -8.02 42829.02 47774.03 2014-07-12 12:56:16.000 193 21166.95 -8.06 42829.07 47774.00 2014-07-12 12:56:17.000 193 21166.91 -8.08 42829.03 47773.96 2014-07-12 12:56:18.000 193 21166.90 -8.12 42829.10 47773.97 2014-07-12 12:56:19.000 193 21166.88 -8.14 42829.13 47773.97 2014-07-12 12:56:20.000 193 21166.85 -8.14 42829.13 47773.98 2014-07-12 12:56:21.000 193 21166.86 -8.15 42829.15 47773.99 2014-07-12 12:56:22.000 193 21166.84 -8.17 42829.17 47774.00 2014-07-12 12:56:23.000 193 21166.85 -8.16 42829.15 47774.00 2014-07-12 12:56:24.000 193 21166.85 -8.17 42829.14 47774.03 2014-07-12 12:56:25.000 193 21166.86 -8.21 42829.17 47774.03 2014-07-12 12:56:26.000 193 21166.89 -8.21 42829.19 47774.03 2014-07-12 12:56:27.000 193 21166.90 -8.21 42829.21 47774.04 2014-07-12 12:56:28.000 193 21166.87 -8.23 42829.20 47774.06 2014-07-12 12:56:29.000 193 21166.88 -8.21 42829.19 47774.08 2014-07-12 12:56:30.000 193 21166.85 -8.23 42829.19 47774.08 2014-07-12 12:56:31.000 193 21166.87 -8.23 42829.21 47774.09 2014-07-12 12:56:32.000 193 21166.83 -8.22 42829.25 47774.08 2014-07-12 12:56:33.000 193 21166.83 -8.24 42829.26 47774.08 2014-07-12 12:56:34.000 193 21166.81 -8.26 42829.24 47774.07 2014-07-12 12:56:35.000 193 21166.79 -8.24 42829.24 47774.08 2014-07-12 12:56:36.000 193 21166.77 -8.20 42829.22 47774.09 2014-07-12 12:56:37.000 193 21166.75 -8.19 42829.23 47774.05 2014-07-12 12:56:38.000 193 21166.74 -8.18 42829.25 47774.04 2014-07-12 12:56:39.000 193 21166.69 -8.18 42829.23 47774.01 2014-07-12 12:56:40.000 193 21166.71 -8.20 42829.25 47774.00 2014-07-12 12:56:41.000 193 21166.70 -8.19 42829.23 47773.99 2014-07-12 12:56:42.000 193 21166.67 -8.20 42829.20 47773.99 2014-07-12 12:56:43.000 193 21166.66 -8.20 42829.18 47773.97 2014-07-12 12:56:44.000 193 21166.64 -8.21 42829.21 47773.97 2014-07-12 12:56:45.000 193 21166.65 -8.21 42829.21 47773.96 2014-07-12 12:56:46.000 193 21166.63 -8.22 42829.22 47773.96 2014-07-12 12:56:47.000 193 21166.63 -8.26 42829.23 47773.98 2014-07-12 12:56:48.000 193 21166.63 -8.29 42829.22 47773.99 2014-07-12 12:56:49.000 193 21166.61 -8.31 42829.26 47773.98 2014-07-12 12:56:50.000 193 21166.62 -8.34 42829.24 47774.00 2014-07-12 12:56:51.000 193 21166.55 -8.34 42829.26 47774.01 2014-07-12 12:56:52.000 193 21166.53 -8.32 42829.28 47774.00 2014-07-12 12:56:53.000 193 21166.50 -8.31 42829.25 47773.97 2014-07-12 12:56:54.000 193 21166.49 -8.32 42829.27 47773.96 2014-07-12 12:56:55.000 193 21166.48 -8.30 42829.28 47773.97 2014-07-12 12:56:56.000 193 21166.48 -8.27 42829.25 47773.96 2014-07-12 12:56:57.000 193 21166.48 -8.29 42829.26 47773.94 2014-07-12 12:56:58.000 193 21166.48 -8.28 42829.24 47773.97 2014-07-12 12:56:59.000 193 21166.47 -8.27 42829.24 47773.95 2014-07-12 12:57:00.000 193 21166.46 -8.30 42829.26 47773.94 2014-07-12 12:57:01.000 193 21166.48 -8.33 42829.29 47773.97 2014-07-12 12:57:02.000 193 21166.46 -8.32 42829.30 47773.96 2014-07-12 12:57:03.000 193 21166.42 -8.35 42829.28 47773.95 2014-07-12 12:57:04.000 193 21166.40 -8.37 42829.34 47773.97 2014-07-12 12:57:05.000 193 21166.40 -8.40 42829.33 47773.97 2014-07-12 12:57:06.000 193 21166.39 -8.41 42829.36 47773.96 2014-07-12 12:57:07.000 193 21166.41 -8.45 42829.33 47773.97 2014-07-12 12:57:08.000 193 21166.39 -8.52 42829.36 47773.99 2014-07-12 12:57:09.000 193 21166.36 -8.53 42829.40 47773.97 2014-07-12 12:57:10.000 193 21166.37 -8.54 42829.44 47774.02 2014-07-12 12:57:11.000 193 21166.35 -8.53 42829.41 47774.02 2014-07-12 12:57:12.000 193 21166.32 -8.50 42829.38 47774.00 2014-07-12 12:57:13.000 193 21166.29 -8.50 42829.39 47773.98 2014-07-12 12:57:14.000 193 21166.27 -8.50 42829.40 47773.97 2014-07-12 12:57:15.000 193 21166.23 -8.51 42829.42 47773.96 2014-07-12 12:57:16.000 193 21166.23 -8.51 42829.41 47773.97 2014-07-12 12:57:17.000 193 21166.23 -8.52 42829.43 47773.95 2014-07-12 12:57:18.000 193 21166.21 -8.49 42829.42 47773.94 2014-07-12 12:57:19.000 193 21166.20 -8.45 42829.42 47773.93 2014-07-12 12:57:20.000 193 21166.19 -8.42 42829.44 47773.93 2014-07-12 12:57:21.000 193 21166.17 -8.39 42829.41 47773.92 2014-07-12 12:57:22.000 193 21166.16 -8.34 42829.42 47773.91 2014-07-12 12:57:23.000 193 21166.18 -8.32 42829.40 47773.91 2014-07-12 12:57:24.000 193 21166.19 -8.31 42829.39 47773.92 2014-07-12 12:57:25.000 193 21166.19 -8.29 42829.40 47773.91 2014-07-12 12:57:26.000 193 21166.19 -8.28 42829.41 47773.90 2014-07-12 12:57:27.000 193 21166.20 -8.25 42829.40 47773.94 2014-07-12 12:57:28.000 193 21166.21 -8.25 42829.41 47773.92 2014-07-12 12:57:29.000 193 21166.21 -8.26 42829.40 47773.96 2014-07-12 12:57:30.000 193 21166.22 -8.23 42829.44 47773.93 2014-07-12 12:57:31.000 193 21166.22 -8.24 42829.44 47773.95 2014-07-12 12:57:32.000 193 21166.21 -8.23 42829.46 47773.97 2014-07-12 12:57:33.000 193 21166.22 -8.23 42829.48 47773.96 2014-07-12 12:57:34.000 193 21166.21 -8.24 42829.48 47773.97 2014-07-12 12:57:35.000 193 21166.21 -8.24 42829.51 47774.02 2014-07-12 12:57:36.000 193 21166.24 -8.26 42829.53 47774.02 2014-07-12 12:57:37.000 193 21166.25 -8.26 42829.52 47774.06 2014-07-12 12:57:38.000 193 21166.27 -8.23 42829.49 47774.06 2014-07-12 12:57:39.000 193 21166.27 -8.21 42829.52 47774.08 2014-07-12 12:57:40.000 193 21166.35 -8.19 42829.50 47774.08 2014-07-12 12:57:41.000 193 21166.36 -8.18 42829.51 47774.06 2014-07-12 12:57:42.000 193 21166.35 -8.20 42829.47 47774.06 2014-07-12 12:57:43.000 193 21166.31 -8.18 42829.45 47774.04 2014-07-12 12:57:44.000 193 21166.31 -8.22 42829.46 47774.03 2014-07-12 12:57:45.000 193 21166.25 -8.28 42829.46 47774.03 2014-07-12 12:57:46.000 193 21166.23 -8.34 42829.53 47774.02 2014-07-12 12:57:47.000 193 21166.20 -8.31 42829.53 47774.05 2014-07-12 12:57:48.000 193 21166.21 -8.27 42829.55 47774.07 2014-07-12 12:57:49.000 193 21166.21 -8.28 42829.59 47774.09 2014-07-12 12:57:50.000 193 21166.21 -8.25 42829.59 47774.09 2014-07-12 12:57:51.000 193 21166.25 -8.22 42829.55 47774.07 2014-07-12 12:57:52.000 193 21166.26 -8.18 42829.50 47774.07 2014-07-12 12:57:53.000 193 21166.24 -8.14 42829.43 47774.07 2014-07-12 12:57:54.000 193 21166.23 -8.09 42829.40 47774.05 2014-07-12 12:57:55.000 193 21166.21 -8.09 42829.39 47774.01 2014-07-12 12:57:56.000 193 21166.20 -8.09 42829.37 47773.96 2014-07-12 12:57:57.000 193 21166.22 -8.12 42829.33 47773.98 2014-07-12 12:57:58.000 193 21166.25 -8.11 42829.32 47773.96 2014-07-12 12:57:59.000 193 21166.28 -8.14 42829.34 47773.97 2014-07-12 12:58:00.000 193 21166.31 -8.17 42829.37 47773.99 2014-07-12 12:58:01.000 193 21166.30 -8.17 42829.37 47773.99 2014-07-12 12:58:02.000 193 21166.32 -8.17 42829.36 47774.01 2014-07-12 12:58:03.000 193 21166.33 -8.16 42829.37 47774.02 2014-07-12 12:58:04.000 193 21166.33 -8.17 42829.36 47774.02 2014-07-12 12:58:05.000 193 21166.30 -8.17 42829.35 47773.99 2014-07-12 12:58:06.000 193 21166.26 -8.17 42829.37 47773.99 2014-07-12 12:58:07.000 193 21166.22 -8.14 42829.34 47773.98 2014-07-12 12:58:08.000 193 21166.21 -8.11 42829.30 47773.95 2014-07-12 12:58:09.000 193 21166.21 -8.10 42829.28 47773.90 2014-07-12 12:58:10.000 193 21166.18 -8.11 42829.23 47773.86 2014-07-12 12:58:11.000 193 21166.21 -8.11 42829.21 47773.84 2014-07-12 12:58:12.000 193 21166.22 -8.12 42829.23 47773.84 2014-07-12 12:58:13.000 193 21166.25 -8.14 42829.19 47773.84 2014-07-12 12:58:14.000 193 21166.19 -8.17 42829.20 47773.83 2014-07-12 12:58:15.000 193 21166.19 -8.22 42829.20 47773.82 2014-07-12 12:58:16.000 193 21166.21 -8.22 42829.18 47773.83 2014-07-12 12:58:17.000 193 21166.19 -8.19 42829.21 47773.83 2014-07-12 12:58:18.000 193 21166.16 -8.15 42829.17 47773.81 2014-07-12 12:58:19.000 193 21166.15 -8.10 42829.14 47773.79 2014-07-12 12:58:20.000 193 21166.15 -8.09 42829.13 47773.78 2014-07-12 12:58:21.000 193 21166.12 -8.06 42829.10 47773.74 2014-07-12 12:58:22.000 193 21166.09 -8.05 42829.10 47773.71 2014-07-12 12:58:23.000 193 21166.07 -8.06 42829.06 47773.67 2014-07-12 12:58:24.000 193 21166.05 -8.03 42829.02 47773.63 2014-07-12 12:58:25.000 193 21165.99 -7.99 42828.99 47773.61 2014-07-12 12:58:26.000 193 21165.99 -7.97 42828.97 47773.56 2014-07-12 12:58:27.000 193 21165.98 -7.98 42828.93 47773.55 2014-07-12 12:58:28.000 193 21166.00 -7.99 42828.95 47773.51 2014-07-12 12:58:29.000 193 21166.00 -8.02 42828.96 47773.50 2014-07-12 12:58:30.000 193 21165.99 -8.08 42828.97 47773.52 2014-07-12 12:58:31.000 193 21166.00 -8.14 42829.03 47773.53 2014-07-12 12:58:32.000 193 21166.04 -8.21 42829.06 47773.57 2014-07-12 12:58:33.000 193 21166.03 -8.26 42829.08 47773.63 2014-07-12 12:58:34.000 193 21166.05 -8.27 42829.11 47773.72 2014-07-12 12:58:35.000 193 21166.07 -8.25 42829.17 47773.71 2014-07-12 12:58:36.000 193 21166.06 -8.25 42829.17 47773.75 2014-07-12 12:58:37.000 193 21166.03 -8.27 42829.20 47773.72 2014-07-12 12:58:38.000 193 21166.03 -8.29 42829.21 47773.76 2014-07-12 12:58:39.000 193 21166.05 -8.31 42829.21 47773.75 2014-07-12 12:58:40.000 193 21166.01 -8.30 42829.23 47773.77 2014-07-12 12:58:41.000 193 21165.96 -8.25 42829.26 47773.75 2014-07-12 12:58:42.000 193 21165.94 -8.23 42829.25 47773.74 2014-07-12 12:58:43.000 193 21165.94 -8.27 42829.24 47773.72 2014-07-12 12:58:44.000 193 21165.91 -8.31 42829.24 47773.72 2014-07-12 12:58:45.000 193 21165.88 -8.28 42829.28 47773.74 2014-07-12 12:58:46.000 193 21165.86 -8.28 42829.27 47773.72 2014-07-12 12:58:47.000 193 21165.80 -8.16 42829.27 47773.71 2014-07-12 12:58:48.000 193 21165.78 -7.95 42829.19 47773.69 2014-07-12 12:58:49.000 193 21165.73 -7.79 42829.06 47773.58 2014-07-12 12:58:50.000 193 21165.72 -7.73 42828.96 47773.47 2014-07-12 12:58:51.000 193 21165.72 -7.70 42828.87 47773.40 2014-07-12 12:58:52.000 193 21165.74 -7.78 42828.84 47773.31 2014-07-12 12:58:53.000 193 21165.76 -7.86 42828.83 47773.29 2014-07-12 12:58:54.000 193 21165.80 -7.91 42828.88 47773.30 2014-07-12 12:58:55.000 193 21165.81 -7.95 42828.88 47773.33 2014-07-12 12:58:56.000 193 21165.75 -7.91 42828.91 47773.35 2014-07-12 12:58:57.000 193 21165.68 -7.81 42828.91 47773.37 2014-07-12 12:58:58.000 193 21165.67 -7.73 42828.91 47773.34 2014-07-12 12:58:59.000 193 21165.67 -7.73 42828.88 47773.30 2014-07-12 12:59:00.000 193 21165.69 -7.83 42828.85 47773.28 2014-07-12 12:59:01.000 193 21165.71 -7.93 42828.93 47773.31 2014-07-12 12:59:02.000 193 21165.74 -7.99 42828.94 47773.34 2014-07-12 12:59:03.000 193 21165.75 -7.94 42828.96 47773.39 2014-07-12 12:59:04.000 193 21165.67 -7.85 42828.97 47773.41 2014-07-12 12:59:05.000 193 21165.59 -7.78 42828.95 47773.40 2014-07-12 12:59:06.000 193 21165.56 -7.78 42828.88 47773.33 2014-07-12 12:59:07.000 193 21165.59 -7.83 42828.90 47773.32 2014-07-12 12:59:08.000 193 21165.60 -7.91 42828.94 47773.29 2014-07-12 12:59:09.000 193 21165.62 -8.01 42828.98 47773.32 2014-07-12 12:59:10.000 193 21165.63 -8.09 42829.03 47773.38 2014-07-12 12:59:11.000 193 21165.60 -8.13 42829.09 47773.45 2014-07-12 12:59:12.000 193 21165.61 -8.13 42829.12 47773.47 2014-07-12 12:59:13.000 193 21165.61 -8.15 42829.15 47773.52 2014-07-12 12:59:14.000 193 21165.62 -8.16 42829.17 47773.54 2014-07-12 12:59:15.000 193 21165.58 -8.16 42829.16 47773.52 2014-07-12 12:59:16.000 193 21165.57 -8.14 42829.20 47773.53 2014-07-12 12:59:17.000 193 21165.56 -8.16 42829.26 47773.54 2014-07-12 12:59:18.000 193 21165.53 -8.18 42829.26 47773.54 2014-07-12 12:59:19.000 193 21165.51 -8.17 42829.25 47773.55 2014-07-12 12:59:20.000 193 21165.48 -8.17 42829.25 47773.53 2014-07-12 12:59:21.000 193 21165.47 -8.20 42829.28 47773.54 2014-07-12 12:59:22.000 193 21165.44 -8.22 42829.30 47773.54 2014-07-12 12:59:23.000 193 21165.41 -8.22 42829.32 47773.54 2014-07-12 12:59:24.000 193 21165.39 -8.24 42829.33 47773.55 2014-07-12 12:59:25.000 193 21165.39 -8.24 42829.31 47773.54 2014-07-12 12:59:26.000 193 21165.39 -8.24 42829.31 47773.53 2014-07-12 12:59:27.000 193 21165.40 -8.22 42829.34 47773.56 2014-07-12 12:59:28.000 193 21165.34 -8.16 42829.33 47773.57 2014-07-12 12:59:29.000 193 21165.33 -8.09 42829.30 47773.52 2014-07-12 12:59:30.000 193 21165.32 -8.08 42829.27 47773.50 2014-07-12 12:59:31.000 193 21165.30 -8.07 42829.23 47773.44 2014-07-12 12:59:32.000 193 21165.28 -8.05 42829.24 47773.43 2014-07-12 12:59:33.000 193 21165.30 -8.08 42829.24 47773.41 2014-07-12 12:59:34.000 193 21165.30 -8.06 42829.22 47773.43 2014-07-12 12:59:35.000 193 21165.32 -8.06 42829.23 47773.42 2014-07-12 12:59:36.000 193 21165.32 -8.06 42829.20 47773.43 2014-07-12 12:59:37.000 193 21165.35 -8.08 42829.20 47773.42 2014-07-12 12:59:38.000 193 21165.31 -8.11 42829.22 47773.42 2014-07-12 12:59:39.000 193 21165.29 -8.10 42829.22 47773.41 2014-07-12 12:59:40.000 193 21165.29 -8.11 42829.24 47773.43 2014-07-12 12:59:41.000 193 21165.31 -8.05 42829.20 47773.42 2014-07-12 12:59:42.000 193 21165.32 -7.97 42829.18 47773.43 2014-07-12 12:59:43.000 193 21165.33 -7.95 42829.13 47773.39 2014-07-12 12:59:44.000 193 21165.33 -7.95 42829.10 47773.37 2014-07-12 12:59:45.000 193 21165.34 -7.99 42829.13 47773.36 2014-07-12 12:59:46.000 193 21165.32 -7.97 42829.09 47773.35 2014-07-12 12:59:47.000 193 21165.32 -7.98 42829.08 47773.32 2014-07-12 12:59:48.000 193 21165.34 -8.00 42829.09 47773.32 2014-07-12 12:59:49.000 193 21165.36 -8.02 42829.09 47773.30 2014-07-12 12:59:50.000 193 21165.34 -8.03 42829.09 47773.36 2014-07-12 12:59:51.000 193 21165.35 -8.04 42829.11 47773.32 2014-07-12 12:59:52.000 193 21165.31 -8.03 42829.14 47773.34 2014-07-12 12:59:53.000 193 21165.31 -8.05 42829.10 47773.31 2014-07-12 12:59:54.000 193 21165.27 -8.09 42829.10 47773.32 2014-07-12 12:59:55.000 193 21165.23 -8.13 42829.14 47773.32 2014-07-12 12:59:56.000 193 21165.24 -8.20 42829.16 47773.32 2014-07-12 12:59:57.000 193 21165.25 -8.21 42829.19 47773.35 2014-07-12 12:59:58.000 193 21165.24 -8.23 42829.22 47773.36 2014-07-12 12:59:59.000 193 21165.22 -8.25 42829.22 47773.40 2014-07-12 13:00:00.000 193 21165.19 -8.28 42829.23 47773.39 2014-07-12 13:00:01.000 193 21165.23 -8.29 42829.26 47773.40 2014-07-12 13:00:02.000 193 21165.21 -8.29 42829.25 47773.42 2014-07-12 13:00:03.000 193 21165.24 -8.28 42829.26 47773.44 2014-07-12 13:00:04.000 193 21165.24 -8.32 42829.29 47773.42 2014-07-12 13:00:05.000 193 21165.22 -8.34 42829.29 47773.44 2014-07-12 13:00:06.000 193 21165.22 -8.35 42829.32 47773.46 2014-07-12 13:00:07.000 193 21165.19 -8.36 42829.35 47773.44 2014-07-12 13:00:08.000 193 21165.16 -8.34 42829.35 47773.44 2014-07-12 13:00:09.000 193 21165.15 -8.35 42829.37 47773.46 2014-07-12 13:00:10.000 193 21165.14 -8.39 42829.34 47773.45 2014-07-12 13:00:11.000 193 21165.12 -8.42 42829.34 47773.45 2014-07-12 13:00:12.000 193 21165.08 -8.43 42829.37 47773.46 2014-07-12 13:00:13.000 193 21165.08 -8.44 42829.39 47773.48 2014-07-12 13:00:14.000 193 21165.05 -8.47 42829.43 47773.47 2014-07-12 13:00:15.000 193 21165.01 -8.46 42829.44 47773.49 2014-07-12 13:00:16.000 193 21165.01 -8.47 42829.46 47773.46 2014-07-12 13:00:17.000 193 21164.99 -8.46 42829.43 47773.49 2014-07-12 13:00:18.000 193 21164.97 -8.49 42829.40 47773.44 2014-07-12 13:00:19.000 193 21164.97 -8.49 42829.37 47773.44 2014-07-12 13:00:20.000 193 21164.96 -8.41 42829.37 47773.43 2014-07-12 13:00:21.000 193 21164.92 -8.32 42829.33 47773.41 2014-07-12 13:00:22.000 193 21164.93 -8.26 42829.27 47773.37 2014-07-12 13:00:23.000 193 21164.99 -8.22 42829.23 47773.31 2014-07-12 13:00:24.000 193 21165.04 -8.25 42829.19 47773.24 2014-07-12 13:00:25.000 193 21165.07 -8.32 42829.17 47773.25 2014-07-12 13:00:26.000 193 21165.08 -8.36 42829.12 47773.25 2014-07-12 13:00:27.000 193 21165.08 -8.33 42829.14 47773.27 2014-07-12 13:00:28.000 193 21165.08 -8.29 42829.13 47773.27 2014-07-12 13:00:29.000 193 21165.08 -8.23 42829.11 47773.25 2014-07-12 13:00:30.000 193 21165.07 -8.17 42829.07 47773.21 2014-07-12 13:00:31.000 193 21165.07 -8.14 42829.03 47773.20 2014-07-12 13:00:32.000 193 21165.08 -8.14 42829.02 47773.14 2014-07-12 13:00:33.000 193 21165.05 -8.16 42829.00 47773.16 2014-07-12 13:00:34.000 193 21165.08 -8.22 42829.01 47773.13 2014-07-12 13:00:35.000 193 21165.07 -8.25 42829.04 47773.14 2014-07-12 13:00:36.000 193 21165.06 -8.21 42829.03 47773.13 2014-07-12 13:00:37.000 193 21165.01 -8.17 42829.00 47773.14 2014-07-12 13:00:38.000 193 21165.01 -8.14 42829.00 47773.11 2014-07-12 13:00:39.000 193 21165.07 -8.14 42828.94 47773.06 2014-07-12 13:00:40.000 193 21165.05 -8.13 42828.90 47773.04 2014-07-12 13:00:41.000 193 21165.05 -8.10 42828.85 47773.02 2014-07-12 13:00:42.000 193 21164.99 -8.09 42828.84 47772.99 2014-07-12 13:00:43.000 193 21164.94 -8.04 42828.79 47772.96 2014-07-12 13:00:44.000 193 21164.93 -8.07 42828.77 47772.92 2014-07-12 13:00:45.000 193 21164.94 -8.07 42828.76 47772.87 2014-07-12 13:00:46.000 193 21164.92 -8.10 42828.76 47772.87 2014-07-12 13:00:47.000 193 21164.91 -8.08 42828.76 47772.87 2014-07-12 13:00:48.000 193 21164.90 -8.07 42828.75 47772.83 2014-07-12 13:00:49.000 193 21164.93 -8.08 42828.77 47772.82 2014-07-12 13:00:50.000 193 21164.92 -8.11 42828.76 47772.83 2014-07-12 13:00:51.000 193 21164.89 -8.11 42828.76 47772.82 2014-07-12 13:00:52.000 193 21164.87 -8.12 42828.77 47772.82 2014-07-12 13:00:53.000 193 21164.89 -8.14 42828.77 47772.83 2014-07-12 13:00:54.000 193 21164.89 -8.14 42828.77 47772.84 2014-07-12 13:00:55.000 193 21164.90 -8.13 42828.73 47772.79 2014-07-12 13:00:56.000 193 21164.86 -8.15 42828.71 47772.80 2014-07-12 13:00:57.000 193 21164.90 -8.25 42828.69 47772.77 2014-07-12 13:00:58.000 193 21164.95 -8.35 42828.77 47772.78 2014-07-12 13:00:59.000 193 21164.95 -8.44 42828.78 47772.84 2014-07-12 13:01:00.000 193 21164.93 -8.44 42828.84 47772.88 2014-07-12 13:01:01.000 193 21164.91 -8.38 42828.85 47772.93 2014-07-12 13:01:02.000 193 21164.97 -8.35 42828.81 47772.92 2014-07-12 13:01:03.000 193 21164.98 -8.38 42828.78 47772.91 2014-07-12 13:01:04.000 193 21165.00 -8.46 42828.78 47772.90 2014-07-12 13:01:05.000 193 21165.03 -8.51 42828.80 47772.91 2014-07-12 13:01:06.000 193 21165.02 -8.50 42828.80 47772.94 2014-07-12 13:01:07.000 193 21165.00 -8.51 42828.79 47772.93 2014-07-12 13:01:08.000 193 21165.03 -8.57 42828.78 47772.94 2014-07-12 13:01:09.000 193 21165.08 -8.63 42828.78 47772.96 2014-07-12 13:01:10.000 193 21165.07 -8.72 42828.83 47773.00 2014-07-12 13:01:11.000 193 21165.03 -8.82 42828.88 47773.00 2014-07-12 13:01:12.000 193 21164.99 -8.91 42828.96 47773.03 2014-07-12 13:01:13.000 193 21165.00 -8.94 42829.02 47773.09 2014-07-12 13:01:14.000 193 21165.00 -8.95 42829.09 47773.13 2014-07-12 13:01:15.000 193 21165.04 -8.98 42829.12 47773.17 2014-07-12 13:01:16.000 193 21165.04 -9.03 42829.11 47773.21 2014-07-12 13:01:17.000 193 21165.02 -9.08 42829.21 47773.24 2014-07-12 13:01:18.000 193 21165.01 -9.10 42829.25 47773.28 2014-07-12 13:01:19.000 193 21165.02 -9.09 42829.23 47773.29 2014-07-12 13:01:20.000 193 21165.05 -9.10 42829.25 47773.31 2014-07-12 13:01:21.000 193 21165.04 -9.05 42829.24 47773.33 2014-07-12 13:01:22.000 193 21165.04 -9.02 42829.22 47773.34 2014-07-12 13:01:23.000 193 21165.08 -8.99 42829.17 47773.29 2014-07-12 13:01:24.000 193 21165.08 -9.02 42829.16 47773.30 2014-07-12 13:01:25.000 193 21165.08 -9.04 42829.17 47773.27 2014-07-12 13:01:26.000 193 21165.08 -9.09 42829.16 47773.27 2014-07-12 13:01:27.000 193 21165.08 -9.11 42829.18 47773.28 2014-07-12 13:01:28.000 193 21165.07 -9.12 42829.18 47773.29 2014-07-12 13:01:29.000 193 21165.08 -9.15 42829.20 47773.29 2014-07-12 13:01:30.000 193 21165.10 -9.17 42829.22 47773.32 2014-07-12 13:01:31.000 193 21165.11 -9.20 42829.24 47773.32 2014-07-12 13:01:32.000 193 21165.09 -9.21 42829.23 47773.32 2014-07-12 13:01:33.000 193 21165.10 -9.22 42829.25 47773.34 2014-07-12 13:01:34.000 193 21165.13 -9.22 42829.25 47773.35 2014-07-12 13:01:35.000 193 21165.14 -9.22 42829.25 47773.36 2014-07-12 13:01:36.000 193 21165.16 -9.21 42829.24 47773.34 2014-07-12 13:01:37.000 193 21165.16 -9.21 42829.18 47773.34 2014-07-12 13:01:38.000 193 21165.14 -9.24 42829.16 47773.34 2014-07-12 13:01:39.000 193 21165.14 -9.26 42829.17 47773.32 2014-07-12 13:01:40.000 193 21165.15 -9.27 42829.16 47773.30 2014-07-12 13:01:41.000 193 21165.12 -9.33 42829.15 47773.30 2014-07-12 13:01:42.000 193 21165.12 -9.41 42829.15 47773.30 2014-07-12 13:01:43.000 193 21165.06 -9.47 42829.19 47773.28 2014-07-12 13:01:44.000 193 21165.03 -9.50 42829.20 47773.30 2014-07-12 13:01:45.000 193 21165.05 -9.54 42829.23 47773.30 2014-07-12 13:01:46.000 193 21165.05 -9.55 42829.25 47773.33 2014-07-12 13:01:47.000 193 21165.05 -9.56 42829.27 47773.34 2014-07-12 13:01:48.000 193 21165.05 -9.57 42829.27 47773.35 2014-07-12 13:01:49.000 193 21165.07 -9.59 42829.25 47773.33 2014-07-12 13:01:50.000 193 21165.06 -9.58 42829.26 47773.35 2014-07-12 13:01:51.000 193 21165.03 -9.59 42829.27 47773.33 2014-07-12 13:01:52.000 193 21165.05 -9.63 42829.24 47773.30 2014-07-12 13:01:53.000 193 21165.05 -9.62 42829.23 47773.30 2014-07-12 13:01:54.000 193 21165.03 -9.65 42829.24 47773.29 2014-07-12 13:01:55.000 193 21165.03 -9.67 42829.23 47773.29 2014-07-12 13:01:56.000 193 21165.03 -9.68 42829.25 47773.30 2014-07-12 13:01:57.000 193 21165.06 -9.63 42829.21 47773.30 2014-07-12 13:01:58.000 193 21165.05 -9.64 42829.21 47773.29 2014-07-12 13:01:59.000 193 21165.04 -9.63 42829.20 47773.27 2014-07-12 13:02:00.000 193 21165.03 -9.63 42829.19 47773.27 2014-07-12 13:02:01.000 193 21165.01 -9.66 42829.20 47773.28 2014-07-12 13:02:02.000 193 21164.97 -9.71 42829.22 47773.25 2014-07-12 13:02:03.000 193 21165.00 -9.75 42829.22 47773.28 2014-07-12 13:02:04.000 193 21164.98 -9.76 42829.27 47773.29 2014-07-12 13:02:05.000 193 21164.96 -9.78 42829.30 47773.33 2014-07-12 13:02:06.000 193 21164.98 -9.74 42829.33 47773.32 2014-07-12 13:02:07.000 193 21165.00 -9.71 42829.29 47773.32 2014-07-12 13:02:08.000 193 21165.00 -9.66 42829.26 47773.33 2014-07-12 13:02:09.000 193 21165.02 -9.65 42829.23 47773.34 2014-07-12 13:02:10.000 193 21165.04 -9.62 42829.23 47773.32 2014-07-12 13:02:11.000 193 21165.06 -9.63 42829.24 47773.29 2014-07-12 13:02:12.000 193 21165.04 -9.60 42829.22 47773.28 2014-07-12 13:02:13.000 193 21165.02 -9.59 42829.21 47773.27 2014-07-12 13:02:14.000 193 21165.03 -9.63 42829.23 47773.27 2014-07-12 13:02:15.000 193 21165.03 -9.68 42829.26 47773.27 2014-07-12 13:02:16.000 193 21165.04 -9.69 42829.26 47773.30 2014-07-12 13:02:17.000 193 21165.02 -9.70 42829.26 47773.32 2014-07-12 13:02:18.000 193 21165.01 -9.70 42829.30 47773.35 2014-07-12 13:02:19.000 193 21164.97 -9.71 42829.31 47773.32 2014-07-12 13:02:20.000 193 21164.96 -9.68 42829.27 47773.34 2014-07-12 13:02:21.000 193 21164.94 -9.67 42829.29 47773.34 2014-07-12 13:02:22.000 193 21164.92 -9.68 42829.29 47773.32 2014-07-12 13:02:23.000 193 21164.90 -9.70 42829.34 47773.33 2014-07-12 13:02:24.000 193 21164.88 -9.68 42829.30 47773.33 2014-07-12 13:02:25.000 193 21164.89 -9.68 42829.30 47773.30 2014-07-12 13:02:26.000 193 21164.88 -9.69 42829.32 47773.28 2014-07-12 13:02:27.000 193 21164.88 -9.67 42829.29 47773.28 2014-07-12 13:02:28.000 193 21164.85 -9.68 42829.27 47773.32 2014-07-12 13:02:29.000 193 21164.81 -9.69 42829.27 47773.27 2014-07-12 13:02:30.000 193 21164.81 -9.70 42829.26 47773.27 2014-07-12 13:02:31.000 193 21164.78 -9.68 42829.30 47773.26 2014-07-12 13:02:32.000 193 21164.76 -9.67 42829.29 47773.22 2014-07-12 13:02:33.000 193 21164.74 -9.70 42829.29 47773.23 2014-07-12 13:02:34.000 193 21164.75 -9.73 42829.30 47773.23 2014-07-12 13:02:35.000 193 21164.75 -9.77 42829.32 47773.22 2014-07-12 13:02:36.000 193 21164.73 -9.78 42829.33 47773.24 2014-07-12 13:02:37.000 193 21164.69 -9.82 42829.35 47773.24 2014-07-12 13:02:38.000 193 21164.69 -9.84 42829.38 47773.24 2014-07-12 13:02:39.000 193 21164.68 -9.85 42829.39 47773.26 2014-07-12 13:02:40.000 193 21164.67 -9.85 42829.38 47773.25 2014-07-12 13:02:41.000 193 21164.66 -9.87 42829.39 47773.26 2014-07-12 13:02:42.000 193 21164.68 -9.92 42829.41 47773.27 2014-07-12 13:02:43.000 193 21164.60 -9.96 42829.43 47773.26 2014-07-12 13:02:44.000 193 21164.57 -9.98 42829.43 47773.27 2014-07-12 13:02:45.000 193 21164.57 -9.97 42829.43 47773.26 2014-07-12 13:02:46.000 193 21164.53 -9.96 42829.44 47773.27 2014-07-12 13:02:47.000 193 21164.50 -9.96 42829.41 47773.26 2014-07-12 13:02:48.000 193 21164.49 -9.97 42829.41 47773.22 2014-07-12 13:02:49.000 193 21164.46 -9.97 42829.41 47773.23 2014-07-12 13:02:50.000 193 21164.44 -9.98 42829.38 47773.23 2014-07-12 13:02:51.000 193 21164.40 -10.00 42829.39 47773.21 2014-07-12 13:02:52.000 193 21164.40 -10.02 42829.38 47773.18 2014-07-12 13:02:53.000 193 21164.38 -10.05 42829.40 47773.18 2014-07-12 13:02:54.000 193 21164.36 -10.08 42829.39 47773.17 2014-07-12 13:02:55.000 193 21164.36 -10.06 42829.39 47773.18 2014-07-12 13:02:56.000 193 21164.35 -10.04 42829.41 47773.16 2014-07-12 13:02:57.000 193 21164.35 -10.05 42829.39 47773.15 2014-07-12 13:02:58.000 193 21164.34 -10.07 42829.39 47773.16 2014-07-12 13:02:59.000 193 21164.32 -10.09 42829.43 47773.16 2014-07-12 13:03:00.000 193 21164.32 -10.12 42829.43 47773.17 2014-07-12 13:03:01.000 193 21164.31 -10.11 42829.45 47773.16 2014-07-12 13:03:02.000 193 21164.33 -10.11 42829.44 47773.17 2014-07-12 13:03:03.000 193 21164.28 -10.11 42829.44 47773.18 2014-07-12 13:03:04.000 193 21164.28 -10.11 42829.45 47773.17 2014-07-12 13:03:05.000 193 21164.27 -10.10 42829.42 47773.18 2014-07-12 13:03:06.000 193 21164.23 -10.11 42829.44 47773.20 2014-07-12 13:03:07.000 193 21164.21 -10.11 42829.46 47773.16 2014-07-12 13:03:08.000 193 21164.21 -10.12 42829.45 47773.16 2014-07-12 13:03:09.000 193 21164.21 -10.11 42829.47 47773.15 2014-07-12 13:03:10.000 193 21164.22 -10.07 42829.43 47773.15 2014-07-12 13:03:11.000 193 21164.22 -10.10 42829.40 47773.12 2014-07-12 13:03:12.000 193 21164.18 -10.10 42829.41 47773.10 2014-07-12 13:03:13.000 193 21164.17 -10.10 42829.37 47773.09 2014-07-12 13:03:14.000 193 21164.19 -10.07 42829.34 47773.06 2014-07-12 13:03:15.000 193 21164.20 -10.03 42829.31 47773.05 2014-07-12 13:03:16.000 193 21164.22 -10.01 42829.27 47773.02 2014-07-12 13:03:17.000 193 21164.19 -10.03 42829.27 47773.00 2014-07-12 13:03:18.000 193 21164.17 -10.03 42829.26 47772.97 2014-07-12 13:03:19.000 193 21164.17 -10.04 42829.26 47772.97 2014-07-12 13:03:20.000 193 21164.17 -10.09 42829.28 47772.97 2014-07-12 13:03:21.000 193 21164.17 -10.12 42829.28 47772.94 2014-07-12 13:03:22.000 193 21164.17 -10.16 42829.30 47772.96 2014-07-12 13:03:23.000 193 21164.17 -10.16 42829.29 47772.98 2014-07-12 13:03:24.000 193 21164.16 -10.17 42829.28 47773.01 2014-07-12 13:03:25.000 193 21164.16 -10.19 42829.32 47773.01 2014-07-12 13:03:26.000 193 21164.21 -10.22 42829.35 47773.02 2014-07-12 13:03:27.000 193 21164.19 -10.24 42829.33 47773.02 2014-07-12 13:03:28.000 193 21164.19 -10.22 42829.33 47773.02 2014-07-12 13:03:29.000 193 21164.23 -10.23 42829.35 47773.04 2014-07-12 13:03:30.000 193 21164.19 -10.25 42829.38 47773.06 2014-07-12 13:03:31.000 193 21164.20 -10.27 42829.41 47773.09 2014-07-12 13:03:32.000 193 21164.17 -10.26 42829.42 47773.09 2014-07-12 13:03:33.000 193 21164.17 -10.25 42829.40 47773.09 2014-07-12 13:03:34.000 193 21164.21 -10.22 42829.40 47773.08 2014-07-12 13:03:35.000 193 21164.23 -10.18 42829.36 47773.09 2014-07-12 13:03:36.000 193 21164.25 -10.16 42829.36 47773.07 2014-07-12 13:03:37.000 193 21164.24 -10.13 42829.32 47773.06 2014-07-12 13:03:38.000 193 21164.24 -10.07 42829.32 47773.06 2014-07-12 13:03:39.000 193 21164.26 -10.04 42829.29 47773.03 2014-07-12 13:03:40.000 193 21164.26 -10.00 42829.28 47773.02 2014-07-12 13:03:41.000 193 21164.26 -9.99 42829.23 47773.00 2014-07-12 13:03:42.000 193 21164.25 -9.97 42829.23 47772.98 2014-07-12 13:03:43.000 193 21164.24 -10.00 42829.27 47772.97 2014-07-12 13:03:44.000 193 21164.24 -10.08 42829.30 47772.98 2014-07-12 13:03:45.000 193 21164.20 -10.11 42829.33 47772.98 2014-07-12 13:03:46.000 193 21164.19 -10.13 42829.37 47773.01 2014-07-12 13:03:47.000 193 21164.22 -10.14 42829.33 47773.02 2014-07-12 13:03:48.000 193 21164.20 -10.15 42829.36 47773.05 2014-07-12 13:03:49.000 193 21164.16 -10.17 42829.39 47773.05 2014-07-12 13:03:50.000 193 21164.14 -10.19 42829.41 47773.06 2014-07-12 13:03:51.000 193 21164.15 -10.18 42829.43 47773.10 2014-07-12 13:03:52.000 193 21164.18 -10.16 42829.43 47773.09 2014-07-12 13:03:53.000 193 21164.21 -10.16 42829.43 47773.12 2014-07-12 13:03:54.000 193 21164.23 -10.14 42829.40 47773.11 2014-07-12 13:03:55.000 193 21164.21 -10.08 42829.40 47773.13 2014-07-12 13:03:56.000 193 21164.19 -10.06 42829.41 47773.10 2014-07-12 13:03:57.000 193 21164.19 -10.04 42829.37 47773.11 2014-07-12 13:03:58.000 193 21164.21 -10.02 42829.37 47773.04 2014-07-12 13:03:59.000 193 21164.19 -10.03 42829.34 47773.05 2014-07-12 13:04:00.000 193 21164.14 -10.00 42829.33 47773.00 2014-07-12 13:04:01.000 193 21164.12 -9.97 42829.32 47773.00 2014-07-12 13:04:02.000 193 21164.15 -9.99 42829.30 47772.97 2014-07-12 13:04:03.000 193 21164.19 -9.95 42829.29 47772.99 2014-07-12 13:04:04.000 193 21164.17 -9.95 42829.28 47772.97 2014-07-12 13:04:05.000 193 21164.14 -9.96 42829.27 47772.92 2014-07-12 13:04:06.000 193 21164.13 -9.95 42829.27 47772.96 2014-07-12 13:04:07.000 193 21164.12 -9.94 42829.27 47772.96 2014-07-12 13:04:08.000 193 21164.10 -9.92 42829.28 47772.95 2014-07-12 13:04:09.000 193 21164.09 -9.89 42829.26 47772.94 2014-07-12 13:04:10.000 193 21164.08 -9.90 42829.25 47772.92 2014-07-12 13:04:11.000 193 21164.05 -9.87 42829.23 47772.90 2014-07-12 13:04:12.000 193 21164.06 -9.86 42829.24 47772.88 2014-07-12 13:04:13.000 193 21164.04 -9.87 42829.21 47772.85 2014-07-12 13:04:14.000 193 21164.02 -9.88 42829.22 47772.85 2014-07-12 13:04:15.000 193 21164.02 -9.88 42829.21 47772.82 2014-07-12 13:04:16.000 193 21163.99 -9.87 42829.21 47772.81 2014-07-12 13:04:17.000 193 21164.00 -9.83 42829.18 47772.83 2014-07-12 13:04:18.000 193 21163.98 -9.84 42829.18 47772.80 2014-07-12 13:04:19.000 193 21163.95 -9.85 42829.20 47772.78 2014-07-12 13:04:20.000 193 21163.91 -9.85 42829.20 47772.76 2014-07-12 13:04:21.000 193 21163.87 -9.89 42829.21 47772.76 2014-07-12 13:04:22.000 193 21163.86 -9.89 42829.21 47772.78 2014-07-12 13:04:23.000 193 21163.82 -9.90 42829.20 47772.77 2014-07-12 13:04:24.000 193 21163.81 -9.93 42829.23 47772.78 2014-07-12 13:04:25.000 193 21163.78 -9.92 42829.23 47772.77 2014-07-12 13:04:26.000 193 21163.76 -9.90 42829.26 47772.78 2014-07-12 13:04:27.000 193 21163.77 -9.90 42829.29 47772.79 2014-07-12 13:04:28.000 193 21163.77 -9.88 42829.32 47772.82 2014-07-12 13:04:29.000 193 21163.77 -9.84 42829.31 47772.81 2014-07-12 13:04:30.000 193 21163.80 -9.81 42829.31 47772.79 2014-07-12 13:04:31.000 193 21163.78 -9.82 42829.29 47772.78 2014-07-12 13:04:32.000 193 21163.78 -9.82 42829.28 47772.81 2014-07-12 13:04:33.000 193 21163.80 -9.82 42829.26 47772.79 2014-07-12 13:04:34.000 193 21163.80 -9.83 42829.27 47772.80 2014-07-12 13:04:35.000 193 21163.81 -9.84 42829.29 47772.77 2014-07-12 13:04:36.000 193 21163.80 -9.82 42829.32 47772.81 2014-07-12 13:04:37.000 193 21163.79 -9.82 42829.29 47772.82 2014-07-12 13:04:38.000 193 21163.83 -9.84 42829.31 47772.82 2014-07-12 13:04:39.000 193 21163.85 -9.84 42829.33 47772.85 2014-07-12 13:04:40.000 193 21163.87 -9.84 42829.38 47772.87 2014-07-12 13:04:41.000 193 21163.90 -9.88 42829.39 47772.91 2014-07-12 13:04:42.000 193 21163.90 -9.89 42829.38 47772.94 2014-07-12 13:04:43.000 193 21163.89 -9.91 42829.40 47772.95 2014-07-12 13:04:44.000 193 21163.93 -9.90 42829.43 47772.95 2014-07-12 13:04:45.000 193 21163.95 -9.94 42829.42 47772.98 2014-07-12 13:04:46.000 193 21164.00 -9.96 42829.46 47772.99 2014-07-12 13:04:47.000 193 21163.99 -9.94 42829.47 47773.00 2014-07-12 13:04:48.000 193 21164.03 -9.96 42829.47 47773.02 2014-07-12 13:04:49.000 193 21164.02 -10.02 42829.48 47773.05 2014-07-12 13:04:50.000 193 21163.99 -10.03 42829.47 47773.05 2014-07-12 13:04:51.000 193 21163.99 -10.06 42829.49 47773.08 2014-07-12 13:04:52.000 193 21164.03 -10.06 42829.54 47773.10 2014-07-12 13:04:53.000 193 21164.03 -10.06 42829.55 47773.14 2014-07-12 13:04:54.000 193 21164.01 -10.06 42829.57 47773.17 2014-07-12 13:04:55.000 193 21163.99 -10.05 42829.57 47773.15 2014-07-12 13:04:56.000 193 21164.00 -10.03 42829.56 47773.16 2014-07-12 13:04:57.000 193 21164.01 -10.04 42829.57 47773.18 2014-07-12 13:04:58.000 193 21164.02 -10.04 42829.63 47773.17 2014-07-12 13:04:59.000 193 21164.00 -10.05 42829.64 47773.17 2014-07-12 13:05:00.000 193 21163.98 -10.08 42829.64 47773.19 2014-07-12 13:05:01.000 193 21163.92 -10.05 42829.65 47773.18 2014-07-12 13:05:02.000 193 21163.93 -10.05 42829.62 47773.17 2014-07-12 13:05:03.000 193 21163.88 -10.07 42829.65 47773.19 2014-07-12 13:05:04.000 193 21163.90 -10.08 42829.68 47773.19 2014-07-12 13:05:05.000 193 21163.93 -10.06 42829.68 47773.22 2014-07-12 13:05:06.000 193 21163.96 -10.02 42829.61 47773.21 2014-07-12 13:05:07.000 193 21164.01 -9.96 42829.60 47773.22 2014-07-12 13:05:08.000 193 21164.05 -9.92 42829.58 47773.20 2014-07-12 13:05:09.000 193 21164.07 -9.92 42829.54 47773.19 2014-07-12 13:05:10.000 193 21164.06 -9.94 42829.56 47773.17 2014-07-12 13:05:11.000 193 21164.03 -9.98 42829.58 47773.16 2014-07-12 13:05:12.000 193 21164.02 -10.00 42829.54 47773.17 2014-07-12 13:05:13.000 193 21164.02 -9.99 42829.55 47773.17 2014-07-12 13:05:14.000 193 21164.03 -9.99 42829.56 47773.19 2014-07-12 13:05:15.000 193 21164.04 -9.97 42829.54 47773.19 2014-07-12 13:05:16.000 193 21164.05 -9.96 42829.57 47773.18 2014-07-12 13:05:17.000 193 21164.06 -9.94 42829.58 47773.20 2014-07-12 13:05:18.000 193 21164.07 -9.90 42829.57 47773.16 2014-07-12 13:05:19.000 193 21164.05 -9.90 42829.53 47773.17 2014-07-12 13:05:20.000 193 21164.07 -9.88 42829.51 47773.17 2014-07-12 13:05:21.000 193 21164.08 -9.88 42829.51 47773.16 2014-07-12 13:05:22.000 193 21164.09 -9.90 42829.51 47773.13 2014-07-12 13:05:23.000 193 21164.08 -9.89 42829.51 47773.13 2014-07-12 13:05:24.000 193 21164.06 -9.90 42829.52 47773.14 2014-07-12 13:05:25.000 193 21164.02 -9.91 42829.51 47773.10 2014-07-12 13:05:26.000 193 21164.01 -9.94 42829.51 47773.12 2014-07-12 13:05:27.000 193 21163.95 -9.93 42829.53 47773.09 2014-07-12 13:05:28.000 193 21163.93 -9.89 42829.52 47773.11 2014-07-12 13:05:29.000 193 21163.89 -9.86 42829.51 47773.09 2014-07-12 13:05:30.000 193 21163.90 -9.82 42829.49 47773.07 2014-07-12 13:05:31.000 193 21163.90 -9.77 42829.45 47773.05 2014-07-12 13:05:32.000 193 21163.88 -9.70 42829.42 47773.04 2014-07-12 13:05:33.000 193 21163.87 -9.68 42829.40 47773.01 2014-07-12 13:05:34.000 193 21163.86 -9.68 42829.42 47772.95 2014-07-12 13:05:35.000 193 21163.84 -9.67 42829.41 47772.94 2014-07-12 13:05:36.000 193 21163.88 -9.64 42829.33 47772.91 2014-07-12 13:05:37.000 193 21163.88 -9.63 42829.37 47772.92 2014-07-12 13:05:38.000 193 21163.87 -9.61 42829.35 47772.89 2014-07-12 13:05:39.000 193 21163.86 -9.57 42829.31 47772.87 2014-07-12 13:05:40.000 193 21163.83 -9.55 42829.32 47772.86 2014-07-12 13:05:41.000 193 21163.80 -9.54 42829.29 47772.84 2014-07-12 13:05:42.000 193 21163.78 -9.54 42829.28 47772.81 2014-07-12 13:05:43.000 193 21163.83 -9.58 42829.29 47772.82 2014-07-12 13:05:44.000 193 21163.83 -9.65 42829.29 47772.81 2014-07-12 13:05:45.000 193 21163.84 -9.68 42829.28 47772.82 2014-07-12 13:05:46.000 193 21163.85 -9.71 42829.32 47772.87 2014-07-12 13:05:47.000 193 21163.87 -9.70 42829.34 47772.86 2014-07-12 13:05:48.000 193 21163.84 -9.70 42829.37 47772.88 2014-07-12 13:05:49.000 193 21163.83 -9.66 42829.39 47772.90 2014-07-12 13:05:50.000 193 21163.84 -9.60 42829.36 47772.91 2014-07-12 13:05:51.000 193 21163.88 -9.60 42829.34 47772.90 2014-07-12 13:05:52.000 193 21163.88 -9.63 42829.31 47772.89 2014-07-12 13:05:53.000 193 21163.89 -9.62 42829.34 47772.93 2014-07-12 13:05:54.000 193 21163.90 -9.60 42829.32 47772.90 2014-07-12 13:05:55.000 193 21163.89 -9.59 42829.33 47772.91 2014-07-12 13:05:56.000 193 21163.90 -9.59 42829.37 47772.92 2014-07-12 13:05:57.000 193 21163.88 -9.58 42829.37 47772.93 2014-07-12 13:05:58.000 193 21163.89 -9.57 42829.37 47772.93 2014-07-12 13:05:59.000 193 21163.92 -9.56 42829.40 47772.94 2014-07-12 13:06:00.000 193 21163.90 -9.56 42829.45 47772.98 2014-07-12 13:06:01.000 193 21163.89 -9.54 42829.44 47772.98 2014-07-12 13:06:02.000 193 21163.90 -9.52 42829.41 47773.01 2014-07-12 13:06:03.000 193 21163.89 -9.51 42829.43 47773.01 2014-07-12 13:06:04.000 193 21163.91 -9.51 42829.42 47773.02 2014-07-12 13:06:05.000 193 21163.91 -9.53 42829.44 47773.02 2014-07-12 13:06:06.000 193 21163.89 -9.56 42829.46 47773.02 2014-07-12 13:06:07.000 193 21163.90 -9.57 42829.48 47773.03 2014-07-12 13:06:08.000 193 21163.90 -9.56 42829.46 47773.04 2014-07-12 13:06:09.000 193 21163.91 -9.59 42829.47 47773.02 2014-07-12 13:06:10.000 193 21163.92 -9.60 42829.46 47773.06 2014-07-12 13:06:11.000 193 21163.90 -9.62 42829.48 47773.06 2014-07-12 13:06:12.000 193 21163.90 -9.63 42829.52 47773.08 2014-07-12 13:06:13.000 193 21163.89 -9.63 42829.56 47773.11 2014-07-12 13:06:14.000 193 21163.91 -9.63 42829.55 47773.10 2014-07-12 13:06:15.000 193 21163.90 -9.61 42829.54 47773.10 2014-07-12 13:06:16.000 193 21163.88 -9.60 42829.54 47773.10 2014-07-12 13:06:17.000 193 21163.90 -9.62 42829.53 47773.08 2014-07-12 13:06:18.000 193 21163.88 -9.65 42829.55 47773.07 2014-07-12 13:06:19.000 193 21163.81 -9.68 42829.48 47773.05 2014-07-12 13:06:20.000 193 21163.76 -9.71 42829.45 47773.01 2014-07-12 13:06:21.000 193 21163.76 -9.78 42829.45 47772.97 2014-07-12 13:06:22.000 193 21163.73 -9.87 42829.47 47772.94 2014-07-12 13:06:23.000 193 21163.76 -9.96 42829.50 47772.95 2014-07-12 13:06:24.000 193 21163.74 -9.99 42829.54 47772.98 2014-07-12 13:06:25.000 193 21163.68 -9.99 42829.52 47773.00 2014-07-12 13:06:26.000 193 21163.69 -10.03 42829.54 47773.00 2014-07-12 13:06:27.000 193 21163.68 -10.06 42829.57 47772.99 2014-07-12 13:06:28.000 193 21163.65 -10.07 42829.57 47773.00 2014-07-12 13:06:29.000 193 21163.68 -10.06 42829.54 47772.99 2014-07-12 13:06:30.000 193 21163.69 -10.05 42829.57 47772.99 2014-07-12 13:06:31.000 193 21163.71 -10.08 42829.54 47773.00 2014-07-12 13:06:32.000 193 21163.72 -10.11 42829.53 47772.99 2014-07-12 13:06:33.000 193 21163.71 -10.13 42829.50 47773.03 2014-07-12 13:06:34.000 193 21163.67 -10.13 42829.50 47772.99 2014-07-12 13:06:35.000 193 21163.70 -10.15 42829.52 47772.97 2014-07-12 13:06:36.000 193 21163.68 -10.11 42829.50 47772.94 2014-07-12 13:06:37.000 193 21163.64 -10.13 42829.52 47772.98 2014-07-12 13:06:38.000 193 21163.65 -10.13 42829.49 47772.97 2014-07-12 13:06:39.000 193 21163.67 -10.12 42829.50 47772.93 2014-07-12 13:06:40.000 193 21163.65 -10.13 42829.46 47772.95 2014-07-12 13:06:41.000 193 21163.60 -10.15 42829.46 47772.93 2014-07-12 13:06:42.000 193 21163.56 -10.20 42829.46 47772.90 2014-07-12 13:06:43.000 193 21163.53 -10.23 42829.54 47772.91 2014-07-12 13:06:44.000 193 21163.52 -10.25 42829.53 47772.92 2014-07-12 13:06:45.000 193 21163.54 -10.24 42829.52 47772.90 2014-07-12 13:06:46.000 193 21163.53 -10.23 42829.50 47772.89 2014-07-12 13:06:47.000 193 21163.49 -10.20 42829.50 47772.89 2014-07-12 13:06:48.000 193 21163.49 -10.17 42829.47 47772.88 2014-07-12 13:06:49.000 193 21163.50 -10.15 42829.45 47772.83 2014-07-12 13:06:50.000 193 21163.50 -10.12 42829.43 47772.83 2014-07-12 13:06:51.000 193 21163.52 -10.14 42829.41 47772.81 2014-07-12 13:06:52.000 193 21163.48 -10.17 42829.43 47772.81 2014-07-12 13:06:53.000 193 21163.49 -10.19 42829.46 47772.82 2014-07-12 13:06:54.000 193 21163.50 -10.21 42829.51 47772.81 2014-07-12 13:06:55.000 193 21163.46 -10.22 42829.51 47772.85 2014-07-12 13:06:56.000 193 21163.43 -10.21 42829.53 47772.85 2014-07-12 13:06:57.000 193 21163.42 -10.24 42829.56 47772.85 2014-07-12 13:06:58.000 193 21163.39 -10.22 42829.54 47772.86 2014-07-12 13:06:59.000 193 21163.37 -10.22 42829.55 47772.86 2014-07-12 13:07:00.000 193 21163.43 -10.22 42829.55 47772.88 2014-07-12 13:07:01.000 193 21163.44 -10.23 42829.57 47772.89 2014-07-12 13:07:02.000 193 21163.42 -10.25 42829.60 47772.90 2014-07-12 13:07:03.000 193 21163.43 -10.25 42829.61 47772.90 2014-07-12 13:07:04.000 193 21163.42 -10.25 42829.61 47772.93 2014-07-12 13:07:05.000 193 21163.43 -10.29 42829.62 47772.94 2014-07-12 13:07:06.000 193 21163.46 -10.34 42829.64 47772.95 2014-07-12 13:07:07.000 193 21163.44 -10.35 42829.69 47772.97 2014-07-12 13:07:08.000 193 21163.45 -10.36 42829.71 47773.02 2014-07-12 13:07:09.000 193 21163.44 -10.35 42829.72 47773.03 2014-07-12 13:07:10.000 193 21163.42 -10.32 42829.74 47773.06 2014-07-12 13:07:11.000 193 21163.43 -10.31 42829.74 47773.08 2014-07-12 13:07:12.000 193 21163.40 -10.30 42829.76 47773.09 2014-07-12 13:07:13.000 193 21163.38 -10.29 42829.74 47773.06 2014-07-12 13:07:14.000 193 21163.40 -10.30 42829.76 47773.09 2014-07-12 13:07:15.000 193 21163.41 -10.30 42829.77 47773.09 2014-07-12 13:07:16.000 193 21163.38 -10.30 42829.78 47773.07 2014-07-12 13:07:17.000 193 21163.35 -10.29 42829.79 47773.06 2014-07-12 13:07:18.000 193 21163.35 -10.30 42829.76 47773.09 2014-07-12 13:07:19.000 193 21163.33 -10.28 42829.78 47773.08 2014-07-12 13:07:20.000 193 21163.31 -10.28 42829.76 47773.06 2014-07-12 13:07:21.000 193 21163.25 -10.26 42829.74 47773.05 2014-07-12 13:07:22.000 193 21163.23 -10.22 42829.79 47773.04 2014-07-12 13:07:23.000 193 21163.19 -10.23 42829.73 47772.99 2014-07-12 13:07:24.000 193 21163.16 -10.20 42829.72 47772.96 2014-07-12 13:07:25.000 193 21163.15 -10.20 42829.72 47772.92 2014-07-12 13:07:26.000 193 21163.09 -10.16 42829.69 47772.90 2014-07-12 13:07:27.000 193 21163.06 -10.18 42829.70 47772.87 2014-07-12 13:07:28.000 193 21163.05 -10.19 42829.70 47772.85 2014-07-12 13:07:29.000 193 21163.05 -10.20 42829.69 47772.83 2014-07-12 13:07:30.000 193 21163.06 -10.19 42829.68 47772.82 2014-07-12 13:07:31.000 193 21163.02 -10.21 42829.66 47772.82 2014-07-12 13:07:32.000 193 21162.96 -10.23 42829.65 47772.79 2014-07-12 13:07:33.000 193 21162.90 -10.21 42829.66 47772.79 2014-07-12 13:07:34.000 193 21162.91 -10.22 42829.70 47772.79 2014-07-12 13:07:35.000 193 21162.91 -10.20 42829.67 47772.76 2014-07-12 13:07:36.000 193 21162.88 -10.18 42829.67 47772.78 2014-07-12 13:07:37.000 193 21162.88 -10.19 42829.67 47772.75 2014-07-12 13:07:38.000 193 21162.86 -10.18 42829.66 47772.76 2014-07-12 13:07:39.000 193 21162.84 -10.16 42829.65 47772.75 2014-07-12 13:07:40.000 193 21162.88 -10.15 42829.67 47772.72 2014-07-12 13:07:41.000 193 21162.89 -10.15 42829.66 47772.73 2014-07-12 13:07:42.000 193 21162.88 -10.16 42829.59 47772.73 2014-07-12 13:07:43.000 193 21162.86 -10.16 42829.63 47772.71 2014-07-12 13:07:44.000 193 21162.86 -10.13 42829.60 47772.69 2014-07-12 13:07:45.000 193 21162.85 -10.16 42829.57 47772.66 2014-07-12 13:07:46.000 193 21162.80 -10.18 42829.59 47772.67 2014-07-12 13:07:47.000 193 21162.76 -10.18 42829.64 47772.64 2014-07-12 13:07:48.000 193 21162.77 -10.20 42829.67 47772.67 2014-07-12 13:07:49.000 193 21162.75 -10.15 42829.66 47772.67 2014-07-12 13:07:50.000 193 21162.73 -10.15 42829.67 47772.66 2014-07-12 13:07:51.000 193 21162.71 -10.16 42829.68 47772.69 2014-07-12 13:07:52.000 193 21162.73 -10.16 42829.65 47772.67 2014-07-12 13:07:53.000 193 21162.73 -10.17 42829.65 47772.67 2014-07-12 13:07:54.000 193 21162.73 -10.14 42829.65 47772.65 2014-07-12 13:07:55.000 193 21162.72 -10.09 42829.66 47772.66 2014-07-12 13:07:56.000 193 21162.73 -10.07 42829.65 47772.65 2014-07-12 13:07:57.000 193 21162.77 -10.05 42829.61 47772.62 2014-07-12 13:07:58.000 193 21162.78 -10.03 42829.63 47772.63 2014-07-12 13:07:59.000 193 21162.77 -10.05 42829.60 47772.60 2014-07-12 13:08:00.000 193 21162.78 -10.06 42829.58 47772.61 2014-07-12 13:08:01.000 193 21162.77 -10.08 42829.57 47772.62 2014-07-12 13:08:02.000 193 21162.74 -10.06 42829.58 47772.60 2014-07-12 13:08:03.000 193 21162.76 -10.06 42829.58 47772.60 2014-07-12 13:08:04.000 193 21162.74 -10.04 42829.56 47772.61 2014-07-12 13:08:05.000 193 21162.69 -10.02 42829.54 47772.58 2014-07-12 13:08:06.000 193 21162.71 -10.04 42829.54 47772.57 2014-07-12 13:08:07.000 193 21162.72 -10.04 42829.55 47772.56 2014-07-12 13:08:08.000 193 21162.71 -10.07 42829.57 47772.56 2014-07-12 13:08:09.000 193 21162.71 -10.07 42829.59 47772.55 2014-07-12 13:08:10.000 193 21162.72 -10.09 42829.61 47772.58 2014-07-12 13:08:11.000 193 21162.72 -10.11 42829.63 47772.62 2014-07-12 13:08:12.000 193 21162.72 -10.12 42829.64 47772.62 2014-07-12 13:08:13.000 193 21162.74 -10.13 42829.64 47772.62 2014-07-12 13:08:14.000 193 21162.75 -10.13 42829.66 47772.64 2014-07-12 13:08:15.000 193 21162.72 -10.11 42829.67 47772.68 2014-07-12 13:08:16.000 193 21162.70 -10.11 42829.67 47772.68 2014-07-12 13:08:17.000 193 21162.69 -10.10 42829.67 47772.70 2014-07-12 13:08:18.000 193 21162.71 -10.08 42829.70 47772.68 2014-07-12 13:08:19.000 193 21162.72 -10.08 42829.67 47772.69 2014-07-12 13:08:20.000 193 21162.76 -10.09 42829.69 47772.71 2014-07-12 13:08:21.000 193 21162.74 -10.11 42829.67 47772.69 2014-07-12 13:08:22.000 193 21162.77 -10.10 42829.69 47772.71 2014-07-12 13:08:23.000 193 21162.78 -10.09 42829.70 47772.72 2014-07-12 13:08:24.000 193 21162.75 -10.10 42829.75 47772.73 2014-07-12 13:08:25.000 193 21162.74 -10.11 42829.73 47772.72 2014-07-12 13:08:26.000 193 21162.74 -10.09 42829.76 47772.74 2014-07-12 13:08:27.000 193 21162.76 -10.09 42829.77 47772.76 2014-07-12 13:08:28.000 193 21162.78 -10.11 42829.79 47772.77 2014-07-12 13:08:29.000 193 21162.77 -10.07 42829.79 47772.78 2014-07-12 13:08:30.000 193 21162.78 -10.06 42829.82 47772.82 2014-07-12 13:08:31.000 193 21162.81 -10.04 42829.79 47772.83 2014-07-12 13:08:32.000 193 21162.83 -10.05 42829.79 47772.84 2014-07-12 13:08:33.000 193 21162.83 -10.01 42829.82 47772.86 2014-07-12 13:08:34.000 193 21162.83 -9.98 42829.77 47772.83 2014-07-12 13:08:35.000 193 21162.82 -9.99 42829.80 47772.85 2014-07-12 13:08:36.000 193 21162.84 -9.95 42829.77 47772.83 2014-07-12 13:08:37.000 193 21162.84 -9.93 42829.72 47772.83 2014-07-12 13:08:38.000 193 21162.85 -9.91 42829.69 47772.83 2014-07-12 13:08:39.000 193 21162.87 -9.90 42829.69 47772.82 2014-07-12 13:08:40.000 193 21162.90 -9.90 42829.72 47772.81 2014-07-12 13:08:41.000 193 21162.88 -9.89 42829.72 47772.80 2014-07-12 13:08:42.000 193 21162.86 -9.90 42829.74 47772.80 2014-07-12 13:08:43.000 193 21162.85 -9.93 42829.75 47772.80 2014-07-12 13:08:44.000 193 21162.82 -9.99 42829.73 47772.80 2014-07-12 13:08:45.000 193 21162.81 -9.98 42829.78 47772.83 2014-07-12 13:08:46.000 193 21162.82 -9.97 42829.79 47772.82 2014-07-12 13:08:47.000 193 21162.82 -9.94 42829.76 47772.84 2014-07-12 13:08:48.000 193 21162.79 -9.88 42829.74 47772.82 2014-07-12 13:08:49.000 193 21162.75 -9.83 42829.68 47772.78 2014-07-12 13:08:50.000 193 21162.72 -9.80 42829.66 47772.71 2014-07-12 13:08:51.000 193 21162.73 -9.79 42829.64 47772.70 2014-07-12 13:08:52.000 193 21162.71 -9.80 42829.62 47772.68 2014-07-12 13:08:53.000 193 21162.71 -9.82 42829.59 47772.66 2014-07-12 13:08:54.000 193 21162.72 -9.83 42829.60 47772.63 2014-07-12 13:08:55.000 193 21162.69 -9.85 42829.62 47772.64 2014-07-12 13:08:56.000 193 21162.69 -9.86 42829.61 47772.61 2014-07-12 13:08:57.000 193 21162.65 -9.86 42829.61 47772.60 2014-07-12 13:08:58.000 193 21162.62 -9.80 42829.60 47772.58 2014-07-12 13:08:59.000 193 21162.62 -9.82 42829.59 47772.55 2014-07-12 13:09:00.000 193 21162.62 -9.85 42829.58 47772.53 2014-07-12 13:09:01.000 193 21162.63 -9.91 42829.59 47772.54 2014-07-12 13:09:02.000 193 21162.64 -9.96 42829.62 47772.55 2014-07-12 13:09:03.000 193 21162.63 -9.97 42829.65 47772.62 2014-07-12 13:09:04.000 193 21162.64 -9.96 42829.69 47772.63 2014-07-12 13:09:05.000 193 21162.63 -9.93 42829.70 47772.66 2014-07-12 13:09:06.000 193 21162.61 -9.90 42829.66 47772.64 2014-07-12 13:09:07.000 193 21162.63 -9.85 42829.66 47772.65 2014-07-12 13:09:08.000 193 21162.61 -9.83 42829.68 47772.62 2014-07-12 13:09:09.000 193 21162.59 -9.85 42829.63 47772.63 2014-07-12 13:09:10.000 193 21162.56 -9.79 42829.65 47772.63 2014-07-12 13:09:11.000 193 21162.54 -9.73 42829.67 47772.60 2014-07-12 13:09:12.000 193 21162.54 -9.74 42829.63 47772.58 2014-07-12 13:09:13.000 193 21162.58 -9.74 42829.60 47772.57 2014-07-12 13:09:14.000 193 21162.60 -9.72 42829.59 47772.57 2014-07-12 13:09:15.000 193 21162.55 -9.69 42829.62 47772.59 2014-07-12 13:09:16.000 193 21162.54 -9.66 42829.63 47772.57 2014-07-12 13:09:17.000 193 21162.50 -9.59 42829.61 47772.55 2014-07-12 13:09:18.000 193 21162.45 -9.48 42829.55 47772.53 2014-07-12 13:09:19.000 193 21162.39 -9.40 42829.50 47772.47 2014-07-12 13:09:20.000 193 21162.40 -9.38 42829.50 47772.41 2014-07-12 13:09:21.000 193 21162.39 -9.33 42829.50 47772.36 2014-07-12 13:09:22.000 193 21162.41 -9.29 42829.44 47772.37 2014-07-12 13:09:23.000 193 21162.36 -9.23 42829.40 47772.33 2014-07-12 13:09:24.000 193 21162.35 -9.14 42829.40 47772.31 2014-07-12 13:09:25.000 193 21162.31 -9.04 42829.35 47772.27 2014-07-12 13:09:26.000 193 21162.25 -8.92 42829.30 47772.21 2014-07-12 13:09:27.000 193 21162.23 -8.84 42829.28 47772.18 2014-07-12 13:09:28.000 193 21162.19 -8.80 42829.21 47772.12 2014-07-12 13:09:29.000 193 21162.17 -8.77 42829.22 47772.08 2014-07-12 13:09:30.000 193 21162.15 -8.75 42829.18 47772.04 2014-07-12 13:09:31.000 193 21162.15 -8.75 42829.21 47772.03 2014-07-12 13:09:32.000 193 21162.11 -8.74 42829.21 47772.05 2014-07-12 13:09:33.000 193 21162.09 -8.68 42829.22 47772.02 2014-07-12 13:09:34.000 193 21162.09 -8.64 42829.22 47772.06 2014-07-12 13:09:35.000 193 21162.08 -8.57 42829.21 47772.01 2014-07-12 13:09:36.000 193 21162.06 -8.50 42829.24 47772.03 2014-07-12 13:09:37.000 193 21162.08 -8.46 42829.19 47772.02 2014-07-12 13:09:38.000 193 21162.08 -8.42 42829.15 47771.97 2014-07-12 13:09:39.000 193 21162.08 -8.42 42829.16 47771.98 2014-07-12 13:09:40.000 193 21162.09 -8.46 42829.17 47771.96 2014-07-12 13:09:41.000 193 21162.08 -8.44 42829.18 47771.99 2014-07-12 13:09:42.000 193 21162.09 -8.42 42829.15 47772.00 2014-07-12 13:09:43.000 193 21162.08 -8.39 42829.19 47771.98 2014-07-12 13:09:44.000 193 21162.05 -8.39 42829.19 47771.97 2014-07-12 13:09:45.000 193 21162.07 -8.41 42829.17 47771.99 2014-07-12 13:09:46.000 193 21162.06 -8.41 42829.19 47771.96 2014-07-12 13:09:47.000 193 21162.05 -8.40 42829.20 47771.98 2014-07-12 13:09:48.000 193 21162.01 -8.36 42829.20 47771.95 2014-07-12 13:09:49.000 193 21162.02 -8.38 42829.23 47771.97 2014-07-12 13:09:50.000 193 21161.98 -8.35 42829.24 47771.98 2014-07-12 13:09:51.000 193 21161.97 -8.33 42829.25 47771.97 2014-07-12 13:09:52.000 193 21161.96 -8.30 42829.22 47771.98 2014-07-12 13:09:53.000 193 21161.94 -8.24 42829.24 47771.97 2014-07-12 13:09:54.000 193 21161.94 -8.22 42829.25 47771.98 2014-07-12 13:09:55.000 193 21161.89 -8.23 42829.24 47771.94 2014-07-12 13:09:56.000 193 21161.87 -8.25 42829.23 47771.95 2014-07-12 13:09:57.000 193 21161.84 -8.23 42829.25 47771.93 2014-07-12 13:09:58.000 193 21161.85 -8.23 42829.26 47771.91 2014-07-12 13:09:59.000 193 21161.85 -8.22 42829.20 47771.90 2014-07-12 13:10:00.000 193 21161.84 -8.25 42829.18 47771.88 2014-07-12 13:10:01.000 193 21161.82 -8.27 42829.18 47771.88 2014-07-12 13:10:02.000 193 21161.83 -8.30 42829.17 47771.88 2014-07-12 13:10:03.000 193 21161.87 -8.31 42829.16 47771.87 2014-07-12 13:10:04.000 193 21161.87 -8.32 42829.20 47771.86 2014-07-12 13:10:05.000 193 21161.87 -8.32 42829.24 47771.89 2014-07-12 13:10:06.000 193 21161.89 -8.34 42829.25 47771.90 2014-07-12 13:10:07.000 193 21161.94 -8.38 42829.23 47771.91 2014-07-12 13:10:08.000 193 21161.93 -8.40 42829.26 47771.95 2014-07-12 13:10:09.000 193 21161.94 -8.44 42829.29 47771.98 2014-07-12 13:10:10.000 193 21161.97 -8.46 42829.30 47771.97 2014-07-12 13:10:11.000 193 21161.97 -8.45 42829.32 47772.02 2014-07-12 13:10:12.000 193 21161.99 -8.43 42829.31 47772.02 2014-07-12 13:10:13.000 193 21162.01 -8.43 42829.31 47772.04 2014-07-12 13:10:14.000 193 21162.03 -8.41 42829.30 47772.05 2014-07-12 13:10:15.000 193 21162.05 -8.39 42829.30 47772.07 2014-07-12 13:10:16.000 193 21162.04 -8.43 42829.29 47772.05 2014-07-12 13:10:17.000 193 21162.02 -8.44 42829.33 47772.05 2014-07-12 13:10:18.000 193 21162.01 -8.45 42829.33 47772.07 2014-07-12 13:10:19.000 193 21162.01 -8.50 42829.35 47772.07 2014-07-12 13:10:20.000 193 21161.99 -8.53 42829.36 47772.07 2014-07-12 13:10:21.000 193 21162.00 -8.54 42829.35 47772.11 2014-07-12 13:10:22.000 193 21162.01 -8.53 42829.42 47772.10 2014-07-12 13:10:23.000 193 21162.00 -8.55 42829.43 47772.12 2014-07-12 13:10:24.000 193 21162.04 -8.58 42829.43 47772.15 2014-07-12 13:10:25.000 193 21162.01 -8.57 42829.43 47772.15 2014-07-12 13:10:26.000 193 21162.00 -8.63 42829.45 47772.15 2014-07-12 13:10:27.000 193 21161.98 -8.64 42829.46 47772.22 2014-07-12 13:10:28.000 193 21161.99 -8.64 42829.46 47772.17 2014-07-12 13:10:29.000 193 21161.94 -8.64 42829.47 47772.19 2014-07-12 13:10:30.000 193 21161.92 -8.65 42829.47 47772.16 2014-07-12 13:10:31.000 193 21161.92 -8.64 42829.47 47772.15 2014-07-12 13:10:32.000 193 21161.91 -8.61 42829.47 47772.16 2014-07-12 13:10:33.000 193 21161.93 -8.60 42829.47 47772.15 2014-07-12 13:10:34.000 193 21161.93 -8.57 42829.49 47772.15 2014-07-12 13:10:35.000 193 21161.93 -8.52 42829.45 47772.17 2014-07-12 13:10:36.000 193 21161.95 -8.51 42829.40 47772.15 2014-07-12 13:10:37.000 193 21161.98 -8.49 42829.41 47772.14 2014-07-12 13:10:38.000 193 21162.01 -8.49 42829.39 47772.14 2014-07-12 13:10:39.000 193 21162.05 -8.47 42829.36 47772.14 2014-07-12 13:10:40.000 193 21162.06 -8.44 42829.38 47772.11 2014-07-12 13:10:41.000 193 21162.07 -8.42 42829.35 47772.11 2014-07-12 13:10:42.000 193 21162.05 -8.44 42829.35 47772.09 2014-07-12 13:10:43.000 193 21162.03 -8.47 42829.32 47772.07 2014-07-12 13:10:44.000 193 21162.00 -8.48 42829.35 47772.06 2014-07-12 13:10:45.000 193 21161.96 -8.54 42829.35 47772.07 2014-07-12 13:10:46.000 193 21161.92 -8.59 42829.39 47772.06 2014-07-12 13:10:47.000 193 21161.89 -8.61 42829.41 47772.06 2014-07-12 13:10:48.000 193 21161.88 -8.60 42829.42 47772.06 2014-07-12 13:10:49.000 193 21161.83 -8.60 42829.42 47772.06 2014-07-12 13:10:50.000 193 21161.83 -8.60 42829.44 47772.08 2014-07-12 13:10:51.000 193 21161.85 -8.60 42829.43 47772.09 2014-07-12 13:10:52.000 193 21161.84 -8.61 42829.46 47772.10 2014-07-12 13:10:53.000 193 21161.84 -8.61 42829.46 47772.09 2014-07-12 13:10:54.000 193 21161.82 -8.63 42829.45 47772.09 2014-07-12 13:10:55.000 193 21161.80 -8.65 42829.49 47772.11 2014-07-12 13:10:56.000 193 21161.78 -8.66 42829.51 47772.11 2014-07-12 13:10:57.000 193 21161.75 -8.71 42829.51 47772.08 2014-07-12 13:10:58.000 193 21161.66 -8.75 42829.51 47772.08 2014-07-12 13:10:59.000 193 21161.65 -8.78 42829.53 47772.10 2014-07-12 13:11:00.000 193 21161.67 -8.77 42829.57 47772.10 2014-07-12 13:11:01.000 193 21161.69 -8.77 42829.55 47772.11 2014-07-12 13:11:02.000 193 21161.69 -8.74 42829.56 47772.12 2014-07-12 13:11:03.000 193 21161.70 -8.69 42829.56 47772.11 2014-07-12 13:11:04.000 193 21161.68 -8.69 42829.57 47772.12 2014-07-12 13:11:05.000 193 21161.68 -8.69 42829.58 47772.11 2014-07-12 13:11:06.000 193 21161.64 -8.70 42829.60 47772.11 2014-07-12 13:11:07.000 193 21161.63 -8.71 42829.62 47772.08 2014-07-12 13:11:08.000 193 21161.65 -8.75 42829.61 47772.12 2014-07-12 13:11:09.000 193 21161.66 -8.73 42829.60 47772.09 2014-07-12 13:11:10.000 193 21161.70 -8.70 42829.58 47772.10 2014-07-12 13:11:11.000 193 21161.66 -8.74 42829.62 47772.09 2014-07-12 13:11:12.000 193 21161.65 -8.77 42829.59 47772.10 2014-07-12 13:11:13.000 193 21161.63 -8.77 42829.62 47772.12 2014-07-12 13:11:14.000 193 21161.62 -8.78 42829.66 47772.12 2014-07-12 13:11:15.000 193 21161.64 -8.78 42829.65 47772.14 2014-07-12 13:11:16.000 193 21161.63 -8.77 42829.66 47772.16 2014-07-12 13:11:17.000 193 21161.61 -8.73 42829.67 47772.17 2014-07-12 13:11:18.000 193 21161.64 -8.73 42829.67 47772.18 2014-07-12 13:11:19.000 193 21161.62 -8.75 42829.71 47772.18 2014-07-12 13:11:20.000 193 21161.57 -8.79 42829.77 47772.20 2014-07-12 13:11:21.000 193 21161.57 -8.78 42829.81 47772.22 2014-07-12 13:11:22.000 193 21161.60 -8.78 42829.82 47772.26 2014-07-12 13:11:23.000 193 21161.59 -8.79 42829.82 47772.27 2014-07-12 13:11:24.000 193 21161.62 -8.78 42829.81 47772.30 2014-07-12 13:11:25.000 193 21161.64 -8.76 42829.80 47772.31 2014-07-12 13:11:26.000 193 21161.61 -8.73 42829.81 47772.30 2014-07-12 13:11:27.000 193 21161.57 -8.72 42829.82 47772.32 2014-07-12 13:11:28.000 193 21161.58 -8.71 42829.86 47772.29 2014-07-12 13:11:29.000 193 21161.57 -8.75 42829.87 47772.32 2014-07-12 13:11:30.000 193 21161.56 -8.76 42829.90 47772.33 2014-07-12 13:11:31.000 193 21161.58 -8.76 42829.91 47772.36 2014-07-12 13:11:32.000 193 21161.54 -8.75 42829.90 47772.36 2014-07-12 13:11:33.000 193 21161.52 -8.74 42829.92 47772.39 2014-07-12 13:11:34.000 193 21161.52 -8.73 42829.94 47772.37 2014-07-12 13:11:35.000 193 21161.56 -8.68 42829.91 47772.35 2014-07-12 13:11:36.000 193 21161.56 -8.67 42829.88 47772.34 2014-07-12 13:11:37.000 193 21161.55 -8.66 42829.87 47772.33 2014-07-12 13:11:38.000 193 21161.53 -8.63 42829.84 47772.32 2014-07-12 13:11:39.000 193 21161.55 -8.62 42829.84 47772.30 2014-07-12 13:11:40.000 193 21161.58 -8.58 42829.83 47772.30 2014-07-12 13:11:41.000 193 21161.58 -8.57 42829.81 47772.28 2014-07-12 13:11:42.000 193 21161.57 -8.56 42829.80 47772.25 2014-07-12 13:11:43.000 193 21161.56 -8.56 42829.80 47772.25 2014-07-12 13:11:44.000 193 21161.55 -8.53 42829.80 47772.24 2014-07-12 13:11:45.000 193 21161.54 -8.50 42829.81 47772.24 2014-07-12 13:11:46.000 193 21161.55 -8.46 42829.80 47772.25 2014-07-12 13:11:47.000 193 21161.56 -8.47 42829.78 47772.25 2014-07-12 13:11:48.000 193 21161.55 -8.49 42829.78 47772.24 2014-07-12 13:11:49.000 193 21161.54 -8.50 42829.81 47772.26 2014-07-12 13:11:50.000 193 21161.51 -8.49 42829.82 47772.25 2014-07-12 13:11:51.000 193 21161.53 -8.45 42829.79 47772.27 2014-07-12 13:11:52.000 193 21161.55 -8.43 42829.81 47772.25 2014-07-12 13:11:53.000 193 21161.57 -8.41 42829.78 47772.26 2014-07-12 13:11:54.000 193 21161.58 -8.39 42829.79 47772.26 2014-07-12 13:11:55.000 193 21161.56 -8.37 42829.80 47772.26 2014-07-12 13:11:56.000 193 21161.56 -8.35 42829.78 47772.23 2014-07-12 13:11:57.000 193 21161.52 -8.31 42829.79 47772.25 2014-07-12 13:11:58.000 193 21161.52 -8.29 42829.76 47772.22 2014-07-12 13:11:59.000 193 21161.51 -8.26 42829.74 47772.22 2014-07-12 13:12:00.000 193 21161.51 -8.26 42829.74 47772.17 2014-07-12 13:12:01.000 193 21161.52 -8.27 42829.70 47772.18 2014-07-12 13:12:02.000 193 21161.52 -8.26 42829.71 47772.17 2014-07-12 13:12:03.000 193 21161.54 -8.27 42829.70 47772.14 2014-07-12 13:12:04.000 193 21161.50 -8.27 42829.68 47772.13 2014-07-12 13:12:05.000 193 21161.45 -8.30 42829.65 47772.13 2014-07-12 13:12:06.000 193 21161.44 -8.31 42829.65 47772.08 2014-07-12 13:12:07.000 193 21161.37 -8.34 42829.63 47772.06 2014-07-12 13:12:08.000 193 21161.29 -8.35 42829.62 47772.02 2014-07-12 13:12:09.000 193 21161.27 -8.37 42829.64 47771.97 2014-07-12 13:12:10.000 193 21161.24 -8.34 42829.65 47771.96 2014-07-12 13:12:11.000 193 21161.15 -8.22 42829.56 47771.92 2014-07-12 13:12:12.000 193 21161.10 -8.11 42829.47 47771.84 2014-07-12 13:12:13.000 193 21161.07 -8.02 42829.37 47771.72 2014-07-12 13:12:14.000 193 21161.07 -8.03 42829.30 47771.67 2014-07-12 13:12:15.000 193 21161.07 -8.11 42829.32 47771.60 2014-07-12 13:12:16.000 193 21161.08 -8.15 42829.34 47771.60 2014-07-12 13:12:17.000 193 21161.09 -8.12 42829.33 47771.62 2014-07-12 13:12:18.000 193 21161.10 -8.11 42829.31 47771.63 2014-07-12 13:12:19.000 193 21161.11 -8.11 42829.32 47771.62 2014-07-12 13:12:20.000 193 21161.15 -8.11 42829.30 47771.63 2014-07-12 13:12:21.000 193 21161.13 -8.09 42829.26 47771.62 2014-07-12 13:12:22.000 193 21161.11 -8.08 42829.28 47771.62 2014-07-12 13:12:23.000 193 21161.11 -8.08 42829.29 47771.58 2014-07-12 13:12:24.000 193 21161.14 -8.12 42829.27 47771.59 2014-07-12 13:12:25.000 193 21161.14 -8.14 42829.30 47771.59 2014-07-12 13:12:26.000 193 21161.15 -8.13 42829.28 47771.57 2014-07-12 13:12:27.000 193 21161.20 -8.15 42829.27 47771.59 2014-07-12 13:12:28.000 193 21161.18 -8.15 42829.28 47771.59 2014-07-12 13:12:29.000 193 21161.16 -8.11 42829.27 47771.62 2014-07-12 13:12:30.000 193 21161.12 -8.08 42829.24 47771.60 2014-07-12 13:12:31.000 193 21161.09 -8.04 42829.25 47771.58 2014-07-12 13:12:32.000 193 21161.10 -8.05 42829.24 47771.55 2014-07-12 13:12:33.000 193 21161.12 -7.98 42829.17 47771.52 2014-07-12 13:12:34.000 193 21161.08 -7.85 42829.09 47771.45 2014-07-12 13:12:35.000 193 21161.10 -7.86 42829.05 47771.41 2014-07-12 13:12:36.000 193 21161.11 -7.95 42828.99 47771.35 2014-07-12 13:12:37.000 193 21161.10 -8.07 42829.01 47771.33 2014-07-12 13:12:38.000 193 21161.09 -8.11 42829.07 47771.37 2014-07-12 13:12:39.000 193 21161.10 -8.11 42829.11 47771.39 2014-07-12 13:12:40.000 193 21161.08 -8.09 42829.09 47771.42 2014-07-12 13:12:41.000 193 21161.06 -8.14 42829.08 47771.41 2014-07-12 13:12:42.000 193 21161.06 -8.23 42829.11 47771.45 2014-07-12 13:12:43.000 193 21161.05 -8.29 42829.18 47771.46 2014-07-12 13:12:44.000 193 21161.04 -8.35 42829.24 47771.49 2014-07-12 13:12:45.000 193 21161.02 -8.32 42829.31 47771.54 2014-07-12 13:12:46.000 193 21160.96 -8.25 42829.34 47771.56 2014-07-12 13:12:47.000 193 21160.90 -8.14 42829.26 47771.51 2014-07-12 13:12:48.000 193 21160.85 -8.08 42829.22 47771.44 2014-07-12 13:12:49.000 193 21160.80 -8.08 42829.15 47771.38 2014-07-12 13:12:50.000 193 21160.78 -8.06 42829.17 47771.35 2014-07-12 13:12:51.000 193 21160.78 -8.06 42829.16 47771.31 2014-07-12 13:12:52.000 193 21160.78 -8.08 42829.15 47771.31 2014-07-12 13:12:53.000 193 21160.80 -8.09 42829.14 47771.31 2014-07-12 13:12:54.000 193 21160.79 -8.11 42829.17 47771.31 2014-07-12 13:12:55.000 193 21160.77 -8.13 42829.17 47771.34 2014-07-12 13:12:56.000 193 21160.76 -8.10 42829.18 47771.35 2014-07-12 13:12:57.000 193 21160.77 -8.10 42829.19 47771.37 2014-07-12 13:12:58.000 193 21160.78 -8.11 42829.21 47771.37 2014-07-12 13:12:59.000 193 21160.76 -8.09 42829.19 47771.37 2014-07-12 13:13:00.000 193 21160.76 -8.09 42829.19 47771.39 2014-07-12 13:13:01.000 193 21160.75 -8.07 42829.19 47771.38 2014-07-12 13:13:02.000 193 21160.80 -8.09 42829.23 47771.40 2014-07-12 13:13:03.000 193 21160.84 -8.09 42829.26 47771.39 2014-07-12 13:13:04.000 193 21160.86 -8.13 42829.30 47771.43 2014-07-12 13:13:05.000 193 21160.91 -8.15 42829.30 47771.48 2014-07-12 13:13:06.000 193 21160.87 -8.17 42829.32 47771.47 2014-07-12 13:13:07.000 193 21160.83 -8.12 42829.33 47771.50 2014-07-12 13:13:08.000 193 21160.81 -8.08 42829.31 47771.49 2014-07-12 13:13:09.000 193 21160.78 -8.06 42829.33 47771.49 2014-07-12 13:13:10.000 193 21160.81 -8.05 42829.30 47771.46 2014-07-12 13:13:11.000 193 21160.81 -8.04 42829.30 47771.46 2014-07-12 13:13:12.000 193 21160.80 -8.03 42829.30 47771.45 2014-07-12 13:13:13.000 193 21160.79 -8.02 42829.34 47771.47 2014-07-12 13:13:14.000 193 21160.79 -8.07 42829.34 47771.48 2014-07-12 13:13:15.000 193 21160.84 -8.09 42829.37 47771.52 2014-07-12 13:13:16.000 193 21160.87 -8.13 42829.37 47771.55 2014-07-12 13:13:17.000 193 21160.89 -8.14 42829.44 47771.60 2014-07-12 13:13:18.000 193 21160.91 -8.13 42829.45 47771.64 2014-07-12 13:13:19.000 193 21160.95 -8.10 42829.45 47771.68 2014-07-12 13:13:20.000 193 21160.94 -8.08 42829.47 47771.70 2014-07-12 13:13:21.000 193 21160.94 -8.08 42829.49 47771.75 2014-07-12 13:13:22.000 193 21160.92 -8.06 42829.52 47771.73 2014-07-12 13:13:23.000 193 21160.90 -8.07 42829.54 47771.74 2014-07-12 13:13:24.000 193 21160.87 -8.08 42829.56 47771.75 2014-07-12 13:13:25.000 193 21160.85 -8.12 42829.62 47771.74 2014-07-12 13:13:26.000 193 21160.86 -8.11 42829.64 47771.82 2014-07-12 13:13:27.000 193 21160.83 -8.09 42829.66 47771.82 2014-07-12 13:13:28.000 193 21160.84 -8.08 42829.69 47771.83 2014-07-12 13:13:29.000 193 21160.84 -8.08 42829.69 47771.84 2014-07-12 13:13:30.000 193 21160.85 -8.07 42829.72 47771.81 2014-07-12 13:13:31.000 193 21160.84 -8.04 42829.71 47771.84 2014-07-12 13:13:32.000 193 21160.86 -8.02 42829.69 47771.85 2014-07-12 13:13:33.000 193 21160.87 -8.02 42829.69 47771.85 2014-07-12 13:13:34.000 193 21160.88 -8.00 42829.66 47771.84 2014-07-12 13:13:35.000 193 21160.87 -8.01 42829.70 47771.86 2014-07-12 13:13:36.000 193 21160.87 -8.05 42829.69 47771.85 2014-07-12 13:13:37.000 193 21160.91 -8.04 42829.68 47771.88 2014-07-12 13:13:38.000 193 21160.92 -8.06 42829.67 47771.86 2014-07-12 13:13:39.000 193 21160.94 -8.04 42829.71 47771.91 2014-07-12 13:13:40.000 193 21160.96 -8.05 42829.72 47771.93 2014-07-12 13:13:41.000 193 21160.97 -8.05 42829.72 47771.91 2014-07-12 13:13:42.000 193 21161.01 -8.06 42829.74 47771.94 2014-07-12 13:13:43.000 193 21161.03 -8.06 42829.77 47771.96 2014-07-12 13:13:44.000 193 21161.02 -8.03 42829.75 47771.96 2014-07-12 13:13:45.000 193 21161.03 -8.02 42829.76 47771.98 2014-07-12 13:13:46.000 193 21161.03 -8.03 42829.79 47772.01 2014-07-12 13:13:47.000 193 21161.04 -8.04 42829.79 47772.02 2014-07-12 13:13:48.000 193 21161.01 -8.01 42829.80 47772.04 2014-07-12 13:13:49.000 193 21161.03 -7.99 42829.81 47772.02 2014-07-12 13:13:50.000 193 21161.06 -8.00 42829.80 47772.03 2014-07-12 13:13:51.000 193 21161.08 -7.98 42829.80 47772.04 2014-07-12 13:13:52.000 193 21161.06 -7.96 42829.79 47772.04 2014-07-12 13:13:53.000 193 21161.09 -7.96 42829.80 47772.04 2014-07-12 13:13:54.000 193 21161.14 -7.93 42829.76 47772.04 2014-07-12 13:13:55.000 193 21161.10 -7.92 42829.75 47772.01 2014-07-12 13:13:56.000 193 21161.04 -7.92 42829.76 47772.02 2014-07-12 13:13:57.000 193 21161.01 -7.95 42829.78 47771.99 2014-07-12 13:13:58.000 193 21161.01 -7.96 42829.80 47771.99 2014-07-12 13:13:59.000 193 21161.03 -7.94 42829.80 47772.00 2014-07-12 13:14:00.000 193 21161.04 -7.92 42829.81 47772.00 2014-07-12 13:14:01.000 193 21161.03 -7.91 42829.79 47772.00 2014-07-12 13:14:02.000 193 21161.01 -7.93 42829.79 47772.00 2014-07-12 13:14:03.000 193 21160.99 -7.94 42829.81 47771.97 2014-07-12 13:14:04.000 193 21161.01 -7.93 42829.79 47771.97 2014-07-12 13:14:05.000 193 21161.01 -7.86 42829.80 47771.99 2014-07-12 13:14:06.000 193 21161.04 -7.82 42829.75 47771.99 2014-07-12 13:14:07.000 193 21161.01 -7.80 42829.72 47771.96 2014-07-12 13:14:08.000 193 21161.02 -7.81 42829.70 47771.94 2014-07-12 13:14:09.000 193 21161.03 -7.82 42829.70 47771.92 2014-07-12 13:14:10.000 193 21161.05 -7.81 42829.70 47771.93 2014-07-12 13:14:11.000 193 21161.05 -7.81 42829.69 47771.89 2014-07-12 13:14:12.000 193 21161.05 -7.80 42829.65 47771.90 2014-07-12 13:14:13.000 193 21161.05 -7.79 42829.69 47771.93 2014-07-12 13:14:14.000 193 21161.08 -7.81 42829.68 47771.90 2014-07-12 13:14:15.000 193 21161.11 -7.80 42829.68 47771.91 2014-07-12 13:14:16.000 193 21161.09 -7.77 42829.66 47771.93 2014-07-12 13:14:17.000 193 21161.09 -7.78 42829.66 47771.89 2014-07-12 13:14:18.000 193 21161.10 -7.79 42829.66 47771.89 2014-07-12 13:14:19.000 193 21161.08 -7.79 42829.62 47771.90 2014-07-12 13:14:20.000 193 21161.07 -7.81 42829.65 47771.91 2014-07-12 13:14:21.000 193 21161.06 -7.82 42829.65 47771.88 2014-07-12 13:14:22.000 193 21161.04 -7.81 42829.64 47771.90 2014-07-12 13:14:23.000 193 21161.04 -7.82 42829.65 47771.91 2014-07-12 13:14:24.000 193 21161.03 -7.83 42829.67 47771.89 2014-07-12 13:14:25.000 193 21161.04 -7.82 42829.67 47771.86 2014-07-12 13:14:26.000 193 21161.06 -7.84 42829.64 47771.88 2014-07-12 13:14:27.000 193 21161.07 -7.88 42829.66 47771.89 2014-07-12 13:14:28.000 193 21161.05 -7.90 42829.65 47771.86 2014-07-12 13:14:29.000 193 21161.07 -7.89 42829.63 47771.90 2014-07-12 13:14:30.000 193 21161.09 -7.91 42829.64 47771.89 2014-07-12 13:14:31.000 193 21161.11 -7.94 42829.67 47771.91 2014-07-12 13:14:32.000 193 21161.11 -7.96 42829.69 47771.94 2014-07-12 13:14:33.000 193 21161.09 -7.95 42829.67 47771.95 2014-07-12 13:14:34.000 193 21161.11 -7.98 42829.67 47771.96 2014-07-12 13:14:35.000 193 21161.09 -8.02 42829.72 47771.97 2014-07-12 13:14:36.000 193 21161.08 -8.00 42829.71 47771.98 2014-07-12 13:14:37.000 193 21161.06 -7.94 42829.72 47771.99 2014-07-12 13:14:38.000 193 21161.06 -7.88 42829.71 47771.96 2014-07-12 13:14:39.000 193 21161.04 -7.84 42829.65 47771.93 2014-07-12 13:14:40.000 193 21161.03 -7.83 42829.62 47771.87 2014-07-12 13:14:41.000 193 21161.03 -7.82 42829.62 47771.85 2014-07-12 13:14:42.000 193 21161.02 -7.83 42829.62 47771.84 2014-07-12 13:14:43.000 193 21161.04 -7.83 42829.58 47771.83 2014-07-12 13:14:44.000 193 21161.08 -7.85 42829.55 47771.84 2014-07-12 13:14:45.000 193 21161.10 -7.82 42829.54 47771.83 2014-07-12 13:14:46.000 193 21161.13 -7.81 42829.52 47771.82 2014-07-12 13:14:47.000 193 21161.09 -7.81 42829.50 47771.84 2014-07-12 13:14:48.000 193 21161.11 -7.82 42829.47 47771.77 2014-07-12 13:14:49.000 193 21161.08 -7.86 42829.48 47771.75 2014-07-12 13:14:50.000 193 21161.04 -7.92 42829.50 47771.77 2014-07-12 13:14:51.000 193 21161.00 -7.94 42829.56 47771.74 2014-07-12 13:14:52.000 193 21161.01 -7.95 42829.57 47771.76 2014-07-12 13:14:53.000 193 21161.01 -7.98 42829.51 47771.82 2014-07-12 13:14:54.000 193 21161.04 -8.01 42829.57 47771.79 2014-07-12 13:14:55.000 193 21161.04 -8.02 42829.59 47771.81 2014-07-12 13:14:56.000 193 21161.04 -8.04 42829.62 47771.85 2014-07-12 13:14:57.000 193 21161.03 -8.07 42829.60 47771.86 2014-07-12 13:14:58.000 193 21161.03 -8.07 42829.63 47771.87 2014-07-12 13:14:59.000 193 21161.03 -8.06 42829.65 47771.87 2014-07-12 13:15:00.000 193 21161.05 -8.06 42829.69 47771.89 2014-07-12 13:15:01.000 193 21161.03 -8.06 42829.65 47771.90 2014-07-12 13:15:02.000 193 21161.05 -8.06 42829.65 47771.92 2014-07-12 13:15:03.000 193 21161.07 -8.02 42829.64 47771.89 2014-07-12 13:15:04.000 193 21161.08 -8.01 42829.65 47771.91 2014-07-12 13:15:05.000 193 21161.09 -8.01 42829.60 47771.85 2014-07-12 13:15:06.000 193 21161.10 -8.05 42829.57 47771.86 2014-07-12 13:15:07.000 193 21161.12 -8.02 42829.55 47771.82 2014-07-12 13:15:08.000 193 21161.12 -8.00 42829.56 47771.82 2014-07-12 13:15:09.000 193 21161.14 -7.97 42829.52 47771.80 2014-07-12 13:15:10.000 193 21161.20 -7.93 42829.50 47771.82 2014-07-12 13:15:11.000 193 21161.20 -7.94 42829.47 47771.80 2014-07-12 13:15:12.000 193 21161.17 -7.93 42829.45 47771.77 2014-07-12 13:15:13.000 193 21161.16 -7.92 42829.42 47771.77 2014-07-12 13:15:14.000 193 21161.15 -7.95 42829.43 47771.75 2014-07-12 13:15:15.000 193 21161.13 -7.98 42829.46 47771.77 2014-07-12 13:15:16.000 193 21161.12 -8.00 42829.46 47771.75 2014-07-12 13:15:17.000 193 21161.11 -8.00 42829.51 47771.78 2014-07-12 13:15:18.000 193 21161.08 -7.98 42829.53 47771.77 2014-07-12 13:15:19.000 193 21161.05 -8.00 42829.52 47771.76 2014-07-12 13:15:20.000 193 21161.04 -8.01 42829.46 47771.75 2014-07-12 13:15:21.000 193 21161.01 -7.95 42829.46 47771.72 2014-07-12 13:15:22.000 193 21160.97 -7.91 42829.41 47771.68 2014-07-12 13:15:23.000 193 21160.98 -7.88 42829.39 47771.67 2014-07-12 13:15:24.000 193 21160.98 -7.88 42829.37 47771.58 2014-07-12 13:15:25.000 193 21160.98 -7.84 42829.32 47771.57 2014-07-12 13:15:26.000 193 21160.96 -7.87 42829.33 47771.53 2014-07-12 13:15:27.000 193 21160.94 -7.90 42829.29 47771.52 2014-07-12 13:15:28.000 193 21160.92 -7.91 42829.29 47771.51 2014-07-12 13:15:29.000 193 21160.92 -7.91 42829.33 47771.53 2014-07-12 13:15:30.000 193 21160.91 -7.93 42829.28 47771.51 2014-07-12 13:15:31.000 193 21160.88 -7.92 42829.27 47771.51 2014-07-12 13:15:32.000 193 21160.86 -7.92 42829.26 47771.50 2014-07-12 13:15:33.000 193 21160.85 -7.90 42829.25 47771.51 2014-07-12 13:15:34.000 193 21160.88 -7.89 42829.25 47771.48 2014-07-12 13:15:35.000 193 21160.87 -7.89 42829.22 47771.48 2014-07-12 13:15:36.000 193 21160.89 -7.94 42829.25 47771.50 2014-07-12 13:15:37.000 193 21160.91 -7.98 42829.29 47771.49 2014-07-12 13:15:38.000 193 21160.88 -8.01 42829.34 47771.51 2014-07-12 13:15:39.000 193 21160.85 -8.01 42829.36 47771.51 2014-07-12 13:15:40.000 193 21160.83 -8.01 42829.35 47771.53 2014-07-12 13:15:41.000 193 21160.82 -8.00 42829.38 47771.54 2014-07-12 13:15:42.000 193 21160.81 -8.01 42829.39 47771.54 2014-07-12 13:15:43.000 193 21160.83 -8.04 42829.35 47771.53 2014-07-12 13:15:44.000 193 21160.79 -8.05 42829.35 47771.53 2014-07-12 13:15:45.000 193 21160.80 -8.07 42829.40 47771.53 2014-07-12 13:15:46.000 193 21160.80 -8.05 42829.40 47771.54 2014-07-12 13:15:47.000 193 21160.80 -8.04 42829.40 47771.55 2014-07-12 13:15:48.000 193 21160.78 -7.99 42829.39 47771.53 2014-07-12 13:15:49.000 193 21160.75 -7.91 42829.31 47771.49 2014-07-12 13:15:50.000 193 21160.76 -7.88 42829.23 47771.46 2014-07-12 13:15:51.000 193 21160.77 -7.87 42829.20 47771.39 2014-07-12 13:15:52.000 193 21160.74 -7.88 42829.16 47771.35 2014-07-12 13:15:53.000 193 21160.74 -7.91 42829.16 47771.31 2014-07-12 13:15:54.000 193 21160.73 -7.95 42829.15 47771.32 2014-07-12 13:15:55.000 193 21160.72 -7.95 42829.15 47771.31 2014-07-12 13:15:56.000 193 21160.72 -7.91 42829.19 47771.31 2014-07-12 13:15:57.000 193 21160.66 -7.77 42829.15 47771.34 2014-07-12 13:15:58.000 193 21160.62 -7.62 42829.06 47771.27 2014-07-12 13:15:59.000 193 21160.61 -7.47 42828.97 47771.19 2014-07-12 13:16:00.000 193 21160.54 -7.42 42828.92 47771.12 2014-07-12 13:16:01.000 193 21160.53 -7.42 42828.86 47770.99 2014-07-12 13:16:02.000 193 21160.52 -7.41 42828.80 47770.93 2014-07-12 13:16:03.000 193 21160.48 -7.43 42828.79 47770.89 2014-07-12 13:16:04.000 193 21160.50 -7.46 42828.75 47770.88 2014-07-12 13:16:05.000 193 21160.53 -7.48 42828.75 47770.85 2014-07-12 13:16:06.000 193 21160.51 -7.51 42828.78 47770.87 2014-07-12 13:16:07.000 193 21160.53 -7.53 42828.81 47770.86 2014-07-12 13:16:08.000 193 21160.57 -7.53 42828.80 47770.90 2014-07-12 13:16:09.000 193 21160.61 -7.54 42828.81 47770.92 2014-07-12 13:16:10.000 193 21160.59 -7.53 42828.82 47770.94 2014-07-12 13:16:11.000 193 21160.61 -7.53 42828.79 47770.95 2014-07-12 13:16:12.000 193 21160.63 -7.55 42828.81 47770.92 2014-07-12 13:16:13.000 193 21160.65 -7.55 42828.82 47770.94 2014-07-12 13:16:14.000 193 21160.68 -7.57 42828.83 47770.97 2014-07-12 13:16:15.000 193 21160.64 -7.58 42828.83 47770.98 2014-07-12 13:16:16.000 193 21160.67 -7.62 42828.89 47771.01 2014-07-12 13:16:17.000 193 21160.68 -7.66 42828.89 47771.00 2014-07-12 13:16:18.000 193 21160.70 -7.68 42828.90 47771.07 2014-07-12 13:16:19.000 193 21160.73 -7.71 42828.98 47771.09 2014-07-12 13:16:20.000 193 21160.74 -7.72 42828.99 47771.11 2014-07-12 13:16:21.000 193 21160.77 -7.75 42829.05 47771.17 2014-07-12 13:16:22.000 193 21160.83 -7.77 42829.09 47771.22 2014-07-12 13:16:23.000 193 21160.85 -7.79 42829.09 47771.23 2014-07-12 13:16:24.000 193 21160.86 -7.80 42829.14 47771.28 2014-07-12 13:16:25.000 193 21160.89 -7.83 42829.16 47771.34 2014-07-12 13:16:26.000 193 21160.91 -7.86 42829.19 47771.34 2014-07-12 13:16:27.000 193 21160.87 -7.89 42829.19 47771.38 2014-07-12 13:16:28.000 193 21160.86 -7.95 42829.25 47771.38 2014-07-12 13:16:29.000 193 21160.87 -7.97 42829.30 47771.43 2014-07-12 13:16:30.000 193 21160.87 -8.00 42829.35 47771.50 2014-07-12 13:16:31.000 193 21160.84 -8.05 42829.37 47771.50 2014-07-12 13:16:32.000 193 21160.80 -8.11 42829.38 47771.54 2014-07-12 13:16:33.000 193 21160.81 -8.12 42829.43 47771.55 2014-07-12 13:16:34.000 193 21160.80 -8.08 42829.47 47771.63 2014-07-12 13:16:35.000 193 21160.81 -8.07 42829.48 47771.63 2014-07-12 13:16:36.000 193 21160.80 -8.07 42829.47 47771.63 2014-07-12 13:16:37.000 193 21160.82 -8.06 42829.48 47771.66 2014-07-12 13:16:38.000 193 21160.81 -8.06 42829.48 47771.65 2014-07-12 13:16:39.000 193 21160.82 -8.07 42829.51 47771.65 2014-07-12 13:16:40.000 193 21160.83 -8.08 42829.54 47771.68 2014-07-12 13:16:41.000 193 21160.83 -8.09 42829.55 47771.69 2014-07-12 13:16:42.000 193 21160.83 -8.11 42829.58 47771.69 2014-07-12 13:16:43.000 193 21160.82 -8.14 42829.58 47771.72 2014-07-12 13:16:44.000 193 21160.80 -8.14 42829.63 47771.72 2014-07-12 13:16:45.000 193 21160.81 -8.15 42829.61 47771.71 2014-07-12 13:16:46.000 193 21160.80 -8.16 42829.62 47771.75 2014-07-12 13:16:47.000 193 21160.76 -8.14 42829.63 47771.75 2014-07-12 13:16:48.000 193 21160.72 -8.12 42829.65 47771.76 2014-07-12 13:16:49.000 193 21160.74 -8.09 42829.65 47771.77 2014-07-12 13:16:50.000 193 21160.74 -8.10 42829.70 47771.78 2014-07-12 13:16:51.000 193 21160.71 -8.09 42829.69 47771.78 2014-07-12 13:16:52.000 193 21160.75 -8.07 42829.69 47771.80 2014-07-12 13:16:53.000 193 21160.74 -8.04 42829.68 47771.78 2014-07-12 13:16:54.000 193 21160.75 -7.98 42829.67 47771.76 2014-07-12 13:16:55.000 193 21160.75 -7.96 42829.66 47771.76 2014-07-12 13:16:56.000 193 21160.74 -7.94 42829.65 47771.75 2014-07-12 13:16:57.000 193 21160.74 -7.95 42829.66 47771.74 2014-07-12 13:16:58.000 193 21160.72 -7.98 42829.70 47771.75 2014-07-12 13:16:59.000 193 21160.73 -7.99 42829.70 47771.75 2014-07-12 13:17:00.000 193 21160.73 -8.01 42829.69 47771.76 2014-07-12 13:17:01.000 193 21160.72 -8.00 42829.69 47771.77 2014-07-12 13:17:02.000 193 21160.72 -8.00 42829.70 47771.79 2014-07-12 13:17:03.000 193 21160.75 -7.99 42829.70 47771.80 2014-07-12 13:17:04.000 193 21160.73 -7.99 42829.72 47771.80 2014-07-12 13:17:05.000 193 21160.68 -7.97 42829.72 47771.79 2014-07-12 13:17:06.000 193 21160.67 -7.94 42829.71 47771.78 2014-07-12 13:17:07.000 193 21160.64 -7.94 42829.70 47771.78 2014-07-12 13:17:08.000 193 21160.66 -7.95 42829.71 47771.75 2014-07-12 13:17:09.000 193 21160.67 -7.94 42829.73 47771.75 2014-07-12 13:17:10.000 193 21160.65 -7.91 42829.71 47771.75 2014-07-12 13:17:11.000 193 21160.61 -7.90 42829.70 47771.73 2014-07-12 13:17:12.000 193 21160.61 -7.91 42829.67 47771.72 2014-07-12 13:17:13.000 193 21160.56 -7.89 42829.65 47771.70 2014-07-12 13:17:14.000 193 21160.58 -7.93 42829.64 47771.68 2014-07-12 13:17:15.000 193 21160.53 -7.90 42829.66 47771.67 2014-07-12 13:17:16.000 193 21160.55 -7.90 42829.63 47771.67 2014-07-12 13:17:17.000 193 21160.59 -7.88 42829.64 47771.67 2014-07-12 13:17:18.000 193 21160.56 -7.86 42829.62 47771.66 2014-07-12 13:17:19.000 193 21160.53 -7.86 42829.64 47771.68 2014-07-12 13:17:20.000 193 21160.54 -7.86 42829.62 47771.67 2014-07-12 13:17:21.000 193 21160.53 -7.85 42829.59 47771.65 2014-07-12 13:17:22.000 193 21160.56 -7.88 42829.60 47771.65 2014-07-12 13:17:23.000 193 21160.55 -7.92 42829.61 47771.67 2014-07-12 13:17:24.000 193 21160.58 -7.93 42829.64 47771.66 2014-07-12 13:17:25.000 193 21160.57 -7.92 42829.64 47771.68 2014-07-12 13:17:26.000 193 21160.57 -7.91 42829.64 47771.67 2014-07-12 13:17:27.000 193 21160.59 -7.93 42829.63 47771.68 2014-07-12 13:17:28.000 193 21160.59 -7.93 42829.66 47771.70 2014-07-12 13:17:29.000 193 21160.61 -7.95 42829.64 47771.70 2014-07-12 13:17:30.000 193 21160.68 -7.96 42829.64 47771.73 2014-07-12 13:17:31.000 193 21160.64 -7.95 42829.65 47771.74 2014-07-12 13:17:32.000 193 21160.62 -7.93 42829.68 47771.74 2014-07-12 13:17:33.000 193 21160.62 -7.96 42829.71 47771.76 2014-07-12 13:17:34.000 193 21160.64 -7.95 42829.71 47771.76 2014-07-12 13:17:35.000 193 21160.66 -7.97 42829.68 47771.77 2014-07-12 13:17:36.000 193 21160.66 -8.00 42829.68 47771.77 2014-07-12 13:17:37.000 193 21160.65 -7.99 42829.69 47771.78 2014-07-12 13:17:38.000 193 21160.66 -8.02 42829.68 47771.81 2014-07-12 13:17:39.000 193 21160.65 -8.02 42829.70 47771.79 2014-07-12 13:17:40.000 193 21160.64 -8.03 42829.74 47771.81 2014-07-12 13:17:41.000 193 21160.60 -8.09 42829.76 47771.81 2014-07-12 13:17:42.000 193 21160.58 -8.09 42829.76 47771.79 2014-07-12 13:17:43.000 193 21160.62 -8.07 42829.76 47771.83 2014-07-12 13:17:44.000 193 21160.62 -8.06 42829.78 47771.82 2014-07-12 13:17:45.000 193 21160.59 -8.07 42829.79 47771.83 2014-07-12 13:17:46.000 193 21160.56 -8.10 42829.85 47771.83 2014-07-12 13:17:47.000 193 21160.56 -8.13 42829.88 47771.83 2014-07-12 13:17:48.000 193 21160.55 -8.12 42829.89 47771.84 2014-07-12 13:17:49.000 193 21160.55 -8.11 42829.91 47771.88 2014-07-12 13:17:50.000 193 21160.55 -8.09 42829.87 47771.89 2014-07-12 13:17:51.000 193 21160.58 -8.06 42829.86 47771.88 2014-07-12 13:17:52.000 193 21160.58 -8.05 42829.86 47771.90 2014-07-12 13:17:53.000 193 21160.57 -8.05 42829.86 47771.90 2014-07-12 13:17:54.000 193 21160.58 -8.07 42829.86 47771.90 2014-07-12 13:17:55.000 193 21160.59 -8.05 42829.87 47771.91 2014-07-12 13:17:56.000 193 21160.59 -8.05 42829.86 47771.93 2014-07-12 13:17:57.000 193 21160.60 -8.04 42829.87 47771.90 2014-07-12 13:17:58.000 193 21160.58 -8.06 42829.87 47771.89 2014-07-12 13:17:59.000 193 21160.58 -8.06 42829.85 47771.93 2014-07-12 13:18:00.000 193 21160.56 -8.06 42829.85 47771.89 2014-07-12 13:18:01.000 193 21160.57 -8.07 42829.87 47771.93 2014-07-12 13:18:02.000 193 21160.60 -8.04 42829.82 47771.90 2014-07-12 13:18:03.000 193 21160.60 -8.02 42829.85 47771.89 2014-07-12 13:18:04.000 193 21160.58 -7.99 42829.83 47771.90 2014-07-12 13:18:05.000 193 21160.63 -7.97 42829.79 47771.87 2014-07-12 13:18:06.000 193 21160.62 -8.00 42829.79 47771.86 2014-07-12 13:18:07.000 193 21160.57 -7.99 42829.76 47771.84 2014-07-12 13:18:08.000 193 21160.59 -7.98 42829.78 47771.83 2014-07-12 13:18:09.000 193 21160.55 -7.98 42829.78 47771.79 2014-07-12 13:18:10.000 193 21160.52 -7.99 42829.73 47771.77 2014-07-12 13:18:11.000 193 21160.50 -8.01 42829.72 47771.75 2014-07-12 13:18:12.000 193 21160.49 -8.03 42829.73 47771.75 2014-07-12 13:18:13.000 193 21160.46 -8.03 42829.70 47771.70 2014-07-12 13:18:14.000 193 21160.43 -8.03 42829.70 47771.70 2014-07-12 13:18:15.000 193 21160.43 -8.06 42829.69 47771.69 2014-07-12 13:18:16.000 193 21160.45 -8.07 42829.71 47771.68 2014-07-12 13:18:17.000 193 21160.44 -8.04 42829.69 47771.69 2014-07-12 13:18:18.000 193 21160.44 -8.06 42829.64 47771.67 2014-07-12 13:18:19.000 193 21160.41 -8.02 42829.64 47771.66 2014-07-12 13:18:20.000 193 21160.41 -8.01 42829.66 47771.64 2014-07-12 13:18:21.000 193 21160.39 -8.00 42829.65 47771.61 2014-07-12 13:18:22.000 193 21160.42 -8.04 42829.62 47771.60 2014-07-12 13:18:23.000 193 21160.40 -8.06 42829.62 47771.59 2014-07-12 13:18:24.000 193 21160.39 -8.06 42829.61 47771.59 2014-07-12 13:18:25.000 193 21160.36 -8.04 42829.61 47771.58 2014-07-12 13:18:26.000 193 21160.38 -8.05 42829.60 47771.58 2014-07-12 13:18:27.000 193 21160.39 -8.05 42829.60 47771.57 2014-07-12 13:18:28.000 193 21160.41 -8.04 42829.57 47771.57 2014-07-12 13:18:29.000 193 21160.41 -8.01 42829.57 47771.57 2014-07-12 13:18:30.000 193 21160.41 -8.01 42829.58 47771.56 2014-07-12 13:18:31.000 193 21160.41 -8.00 42829.59 47771.56 2014-07-12 13:18:32.000 193 21160.44 -8.02 42829.58 47771.59 2014-07-12 13:18:33.000 193 21160.45 -8.00 42829.58 47771.59 2014-07-12 13:18:34.000 193 21160.45 -7.97 42829.60 47771.57 2014-07-12 13:18:35.000 193 21160.44 -7.94 42829.60 47771.57 2014-07-12 13:18:36.000 193 21160.43 -7.93 42829.58 47771.57 2014-07-12 13:18:37.000 193 21160.46 -7.95 42829.57 47771.54 2014-07-12 13:18:38.000 193 21160.41 -7.96 42829.56 47771.56 2014-07-12 13:18:39.000 193 21160.38 -7.98 42829.55 47771.55 2014-07-12 13:18:40.000 193 21160.34 -8.01 42829.55 47771.55 2014-07-12 13:18:41.000 193 21160.30 -8.00 42829.56 47771.51 2014-07-12 13:18:42.000 193 21160.28 -7.99 42829.52 47771.51 2014-07-12 13:18:43.000 193 21160.28 -7.99 42829.51 47771.49 2014-07-12 13:18:44.000 193 21160.29 -7.99 42829.56 47771.47 2014-07-12 13:18:45.000 193 21160.31 -7.96 42829.53 47771.46 2014-07-12 13:18:46.000 193 21160.30 -7.94 42829.47 47771.44 2014-07-12 13:18:47.000 193 21160.28 -7.96 42829.47 47771.42 2014-07-12 13:18:48.000 193 21160.29 -8.05 42829.48 47771.40 2014-07-12 13:18:49.000 193 21160.34 -8.08 42829.52 47771.42 2014-07-12 13:18:50.000 193 21160.34 -8.12 42829.58 47771.49 2014-07-12 13:18:51.000 193 21160.39 -8.14 42829.59 47771.50 2014-07-12 13:18:52.000 193 21160.42 -8.14 42829.63 47771.58 2014-07-12 13:18:53.000 193 21160.42 -8.10 42829.63 47771.59 2014-07-12 13:18:54.000 193 21160.44 -8.08 42829.64 47771.59 2014-07-12 13:18:55.000 193 21160.42 -8.04 42829.67 47771.63 2014-07-12 13:18:56.000 193 21160.42 -8.04 42829.69 47771.65 2014-07-12 13:18:57.000 193 21160.46 -8.04 42829.73 47771.64 2014-07-12 13:18:58.000 193 21160.49 -8.04 42829.74 47771.69 2014-07-12 13:18:59.000 193 21160.48 -7.99 42829.72 47771.71 2014-07-12 13:19:00.000 193 21160.50 -7.95 42829.73 47771.72 2014-07-12 13:19:01.000 193 21160.52 -7.89 42829.74 47771.75 2014-07-12 13:19:02.000 193 21160.53 -7.83 42829.79 47771.76 2014-07-12 13:19:03.000 193 21160.57 -7.83 42829.79 47771.74 2014-07-12 13:19:04.000 193 21160.56 -7.80 42829.74 47771.76 2014-07-12 13:19:05.000 193 21160.56 -7.78 42829.75 47771.73 2014-07-12 13:19:06.000 193 21160.57 -7.76 42829.71 47771.75 2014-07-12 13:19:07.000 193 21160.56 -7.70 42829.70 47771.74 2014-07-12 13:19:08.000 193 21160.52 -7.66 42829.69 47771.72 2014-07-12 13:19:09.000 193 21160.48 -7.64 42829.68 47771.71 2014-07-12 13:19:10.000 193 21160.51 -7.61 42829.66 47771.68 2014-07-12 13:19:11.000 193 21160.51 -7.62 42829.64 47771.66 2014-07-12 13:19:12.000 193 21160.50 -7.60 42829.64 47771.66 2014-07-12 13:19:13.000 193 21160.50 -7.62 42829.67 47771.66 2014-07-12 13:19:14.000 193 21160.53 -7.62 42829.64 47771.66 2014-07-12 13:19:15.000 193 21160.52 -7.62 42829.67 47771.65 2014-07-12 13:19:16.000 193 21160.50 -7.65 42829.70 47771.66 2014-07-12 13:19:17.000 193 21160.49 -7.66 42829.72 47771.66 2014-07-12 13:19:18.000 193 21160.44 -7.69 42829.71 47771.65 2014-07-12 13:19:19.000 193 21160.40 -7.72 42829.72 47771.65 2014-07-12 13:19:20.000 193 21160.38 -7.73 42829.74 47771.65 2014-07-12 13:19:21.000 193 21160.36 -7.73 42829.74 47771.69 2014-07-12 13:19:22.000 193 21160.34 -7.71 42829.76 47771.69 2014-07-12 13:19:23.000 193 21160.42 -7.69 42829.76 47771.70 2014-07-12 13:19:24.000 193 21160.45 -7.65 42829.71 47771.70 2014-07-12 13:19:25.000 193 21160.49 -7.66 42829.68 47771.70 2014-07-12 13:19:26.000 193 21160.52 -7.67 42829.71 47771.69 2014-07-12 13:19:27.000 193 21160.53 -7.67 42829.70 47771.68 2014-07-12 13:19:28.000 193 21160.52 -7.65 42829.69 47771.71 2014-07-12 13:19:29.000 193 21160.55 -7.64 42829.69 47771.70 2014-07-12 13:19:30.000 193 21160.54 -7.62 42829.66 47771.68 2014-07-12 13:19:31.000 193 21160.56 -7.60 42829.68 47771.70 2014-07-12 13:19:32.000 193 21160.56 -7.62 42829.66 47771.69 2014-07-12 13:19:33.000 193 21160.57 -7.63 42829.66 47771.70 2014-07-12 13:19:34.000 193 21160.58 -7.66 42829.65 47771.69 2014-07-12 13:19:35.000 193 21160.57 -7.69 42829.68 47771.70 2014-07-12 13:19:36.000 193 21160.54 -7.66 42829.72 47771.72 2014-07-12 13:19:37.000 193 21160.56 -7.66 42829.71 47771.70 2014-07-12 13:19:38.000 193 21160.58 -7.68 42829.68 47771.72 2014-07-12 13:19:39.000 193 21160.59 -7.73 42829.71 47771.74 2014-07-12 13:19:40.000 193 21160.60 -7.75 42829.73 47771.77 2014-07-12 13:19:41.000 193 21160.65 -7.75 42829.77 47771.81 2014-07-12 13:19:42.000 193 21160.67 -7.78 42829.78 47771.83 2014-07-12 13:19:43.000 193 21160.68 -7.84 42829.80 47771.85 2014-07-12 13:19:44.000 193 21160.70 -7.88 42829.80 47771.88 2014-07-12 13:19:45.000 193 21160.73 -7.89 42829.86 47771.90 2014-07-12 13:19:46.000 193 21160.72 -7.87 42829.85 47771.92 2014-07-12 13:19:47.000 193 21160.74 -7.85 42829.87 47771.97 2014-07-12 13:19:48.000 193 21160.77 -7.86 42829.88 47771.97 2014-07-12 13:19:49.000 193 21160.79 -7.89 42829.90 47771.98 2014-07-12 13:19:50.000 193 21160.80 -7.91 42829.92 47772.01 2014-07-12 13:19:51.000 193 21160.83 -7.89 42829.94 47772.03 2014-07-12 13:19:52.000 193 21160.86 -7.90 42829.96 47772.00 2014-07-12 13:19:53.000 193 21160.84 -7.93 42829.95 47772.03 2014-07-12 13:19:54.000 193 21160.85 -7.95 42829.93 47772.05 2014-07-12 13:19:55.000 193 21160.86 -7.97 42829.91 47772.05 2014-07-12 13:19:56.000 193 21160.88 -7.97 42829.95 47772.07 2014-07-12 13:19:57.000 193 21160.85 -7.97 42829.98 47772.08 2014-07-12 13:19:58.000 193 21160.84 -7.96 42829.98 47772.08 2014-07-12 13:19:59.000 193 21160.83 -7.95 42829.90 47772.07 2014-07-12 13:20:00.000 193 21160.81 -7.91 42829.93 47772.08 2014-07-12 13:20:01.000 193 21160.81 -7.87 42829.92 47772.07 2014-07-12 13:20:02.000 193 21160.81 -7.85 42829.92 47772.04 2014-07-12 13:20:03.000 193 21160.78 -7.80 42829.88 47772.01 2014-07-12 13:20:04.000 193 21160.77 -7.80 42829.86 47772.01 2014-07-12 13:20:05.000 193 21160.76 -7.81 42829.87 47771.99 2014-07-12 13:20:06.000 193 21160.72 -7.81 42829.86 47771.94 2014-07-12 13:20:07.000 193 21160.74 -7.84 42829.88 47771.95 2014-07-12 13:20:08.000 193 21160.77 -7.86 42829.87 47771.95 2014-07-12 13:20:09.000 193 21160.75 -7.86 42829.89 47771.98 2014-07-12 13:20:10.000 193 21160.72 -7.86 42829.90 47771.98 2014-07-12 13:20:11.000 193 21160.71 -7.91 42829.93 47771.98 2014-07-12 13:20:12.000 193 21160.69 -7.95 42829.94 47771.99 2014-07-12 13:20:13.000 193 21160.65 -7.92 42829.92 47772.01 2014-07-12 13:20:14.000 193 21160.65 -7.89 42829.94 47771.99 2014-07-12 13:20:15.000 193 21160.66 -7.87 42829.93 47771.98 2014-07-12 13:20:16.000 193 21160.69 -7.84 42829.91 47772.00 2014-07-12 13:20:17.000 193 21160.65 -7.78 42829.91 47771.98 2014-07-12 13:20:18.000 193 21160.62 -7.76 42829.87 47771.96 2014-07-12 13:20:19.000 193 21160.59 -7.71 42829.88 47771.92 2014-07-12 13:20:20.000 193 21160.60 -7.70 42829.79 47771.89 2014-07-12 13:20:21.000 193 21160.60 -7.67 42829.78 47771.82 2014-07-12 13:20:22.000 193 21160.57 -7.67 42829.77 47771.84 2014-07-12 13:20:23.000 193 21160.58 -7.64 42829.76 47771.82 2014-07-12 13:20:24.000 193 21160.58 -7.60 42829.77 47771.81 2014-07-12 13:20:25.000 193 21160.58 -7.57 42829.77 47771.78 2014-07-12 13:20:26.000 193 21160.54 -7.54 42829.74 47771.77 2014-07-12 13:20:27.000 193 21160.53 -7.54 42829.75 47771.75 2014-07-12 13:20:28.000 193 21160.55 -7.55 42829.73 47771.73 2014-07-12 13:20:29.000 193 21160.51 -7.50 42829.69 47771.73 2014-07-12 13:20:30.000 193 21160.52 -7.47 42829.67 47771.69 2014-07-12 13:20:31.000 193 21160.50 -7.46 42829.64 47771.70 2014-07-12 13:20:32.000 193 21160.52 -7.47 42829.65 47771.68 2014-07-12 13:20:33.000 193 21160.53 -7.47 42829.65 47771.69 2014-07-12 13:20:34.000 193 21160.54 -7.46 42829.64 47771.67 2014-07-12 13:20:35.000 193 21160.54 -7.48 42829.64 47771.68 2014-07-12 13:20:36.000 193 21160.52 -7.49 42829.68 47771.67 2014-07-12 13:20:37.000 193 21160.48 -7.50 42829.67 47771.66 2014-07-12 13:20:38.000 193 21160.47 -7.53 42829.67 47771.69 2014-07-12 13:20:39.000 193 21160.41 -7.52 42829.71 47771.68 2014-07-12 13:20:40.000 193 21160.37 -7.54 42829.76 47771.67 2014-07-12 13:20:41.000 193 21160.38 -7.57 42829.76 47771.68 2014-07-12 13:20:42.000 193 21160.38 -7.59 42829.77 47771.69 2014-07-12 13:20:43.000 193 21160.40 -7.62 42829.79 47771.69 2014-07-12 13:20:44.000 193 21160.40 -7.64 42829.76 47771.71 2014-07-12 13:20:45.000 193 21160.38 -7.66 42829.76 47771.73 2014-07-12 13:20:46.000 193 21160.42 -7.64 42829.77 47771.74 2014-07-12 13:20:47.000 193 21160.42 -7.65 42829.75 47771.74 2014-07-12 13:20:48.000 193 21160.43 -7.64 42829.76 47771.75 2014-07-12 13:20:49.000 193 21160.39 -7.61 42829.76 47771.74 2014-07-12 13:20:50.000 193 21160.38 -7.60 42829.75 47771.75 2014-07-12 13:20:51.000 193 21160.38 -7.56 42829.77 47771.76 2014-07-12 13:20:52.000 193 21160.37 -7.57 42829.80 47771.73 2014-07-12 13:20:53.000 193 21160.37 -7.59 42829.80 47771.71 2014-07-12 13:20:54.000 193 21160.36 -7.61 42829.82 47771.74 2014-07-12 13:20:55.000 193 21160.37 -7.61 42829.82 47771.75 2014-07-12 13:20:56.000 193 21160.36 -7.62 42829.85 47771.74 2014-07-12 13:20:57.000 193 21160.34 -7.66 42829.85 47771.72 2014-07-12 13:20:58.000 193 21160.30 -7.67 42829.86 47771.74 2014-07-12 13:20:59.000 193 21160.29 -7.66 42829.88 47771.75 2014-07-12 13:21:00.000 193 21160.31 -7.64 42829.87 47771.76 2014-07-12 13:21:01.000 193 21160.31 -7.65 42829.87 47771.75 2014-07-12 13:21:02.000 193 21160.36 -7.64 42829.85 47771.76 2014-07-12 13:21:03.000 193 21160.36 -7.65 42829.85 47771.76 2014-07-12 13:21:04.000 193 21160.40 -7.66 42829.82 47771.78 2014-07-12 13:21:05.000 193 21160.39 -7.65 42829.84 47771.80 2014-07-12 13:21:06.000 193 21160.38 -7.65 42829.84 47771.78 2014-07-12 13:21:07.000 193 21160.37 -7.65 42829.82 47771.79 2014-07-12 13:21:08.000 193 21160.37 -7.65 42829.82 47771.76 2014-07-12 13:21:09.000 193 21160.33 -7.63 42829.82 47771.75 2014-07-12 13:21:10.000 193 21160.36 -7.66 42829.81 47771.75 2014-07-12 13:21:11.000 193 21160.34 -7.72 42829.80 47771.73 2014-07-12 13:21:12.000 193 21160.37 -7.76 42829.82 47771.74 2014-07-12 13:21:13.000 193 21160.37 -7.80 42829.78 47771.72 2014-07-12 13:21:14.000 193 21160.34 -7.83 42829.77 47771.72 2014-07-12 13:21:15.000 193 21160.34 -7.87 42829.74 47771.68 2014-07-12 13:21:16.000 193 21160.36 -7.88 42829.68 47771.67 2014-07-12 13:21:17.000 193 21160.32 -7.90 42829.70 47771.65 2014-07-12 13:21:18.000 193 21160.36 -7.92 42829.65 47771.63 2014-07-12 13:21:19.000 193 21160.36 -7.94 42829.66 47771.62 2014-07-12 13:21:20.000 193 21160.33 -7.97 42829.68 47771.62 2014-07-12 13:21:21.000 193 21160.36 -7.98 42829.71 47771.65 2014-07-12 13:21:22.000 193 21160.34 -7.95 42829.67 47771.61 2014-07-12 13:21:23.000 193 21160.33 -7.96 42829.64 47771.62 2014-07-12 13:21:24.000 193 21160.31 -7.98 42829.65 47771.59 2014-07-12 13:21:25.000 193 21160.32 -8.00 42829.69 47771.58 2014-07-12 13:21:26.000 193 21160.33 -8.02 42829.71 47771.62 2014-07-12 13:21:27.000 193 21160.36 -8.07 42829.70 47771.60 2014-07-12 13:21:28.000 193 21160.38 -8.11 42829.69 47771.63 2014-07-12 13:21:29.000 193 21160.38 -8.11 42829.70 47771.65 2014-07-12 13:21:30.000 193 21160.39 -8.12 42829.72 47771.67 2014-07-12 13:21:31.000 193 21160.37 -8.12 42829.72 47771.65 2014-07-12 13:21:32.000 193 21160.38 -8.15 42829.73 47771.68 2014-07-12 13:21:33.000 193 21160.35 -8.13 42829.73 47771.69 2014-07-12 13:21:34.000 193 21160.33 -8.11 42829.74 47771.68 2014-07-12 13:21:35.000 193 21160.28 -8.09 42829.77 47771.68 2014-07-12 13:21:36.000 193 21160.26 -8.06 42829.75 47771.67 2014-07-12 13:21:37.000 193 21160.28 -8.02 42829.73 47771.68 2014-07-12 13:21:38.000 193 21160.29 -8.03 42829.74 47771.66 2014-07-12 13:21:39.000 193 21160.26 -8.05 42829.75 47771.66 2014-07-12 13:21:40.000 193 21160.29 -8.07 42829.76 47771.69 2014-07-12 13:21:41.000 193 21160.32 -8.10 42829.79 47771.70 2014-07-12 13:21:42.000 193 21160.33 -8.09 42829.81 47771.71 2014-07-12 13:21:43.000 193 21160.33 -8.06 42829.80 47771.73 2014-07-12 13:21:44.000 193 21160.38 -8.05 42829.82 47771.74 2014-07-12 13:21:45.000 193 21160.41 -8.08 42829.80 47771.77 2014-07-12 13:21:46.000 193 21160.48 -8.12 42829.83 47771.79 2014-07-12 13:21:47.000 193 21160.53 -8.11 42829.82 47771.81 2014-07-12 13:21:48.000 193 21160.55 -8.14 42829.81 47771.83 2014-07-12 13:21:49.000 193 21160.53 -8.16 42829.80 47771.85 2014-07-12 13:21:50.000 193 21160.53 -8.17 42829.86 47771.85 2014-07-12 13:21:51.000 193 21160.52 -8.20 42829.89 47771.86 2014-07-12 13:21:52.000 193 21160.52 -8.19 42829.88 47771.84 2014-07-12 13:21:53.000 193 21160.53 -8.19 42829.86 47771.85 2014-07-12 13:21:54.000 193 21160.54 -8.21 42829.83 47771.88 2014-07-12 13:21:55.000 193 21160.52 -8.25 42829.86 47771.85 2014-07-12 13:21:56.000 193 21160.53 -8.24 42829.87 47771.87 2014-07-12 13:21:57.000 193 21160.51 -8.22 42829.86 47771.86 2014-07-12 13:21:58.000 193 21160.52 -8.22 42829.84 47771.86 2014-07-12 13:21:59.000 193 21160.52 -8.21 42829.84 47771.85 2014-07-12 13:22:00.000 193 21160.51 -8.22 42829.85 47771.83 2014-07-12 13:22:01.000 193 21160.50 -8.21 42829.84 47771.84 2014-07-12 13:22:02.000 193 21160.51 -8.23 42829.85 47771.83 2014-07-12 13:22:03.000 193 21160.54 -8.26 42829.85 47771.83 2014-07-12 13:22:04.000 193 21160.54 -8.28 42829.83 47771.86 2014-07-12 13:22:05.000 193 21160.58 -8.28 42829.86 47771.85 2014-07-12 13:22:06.000 193 21160.59 -8.31 42829.88 47771.88 2014-07-12 13:22:07.000 193 21160.61 -8.31 42829.89 47771.90 2014-07-12 13:22:08.000 193 21160.62 -8.30 42829.88 47771.91 2014-07-12 13:22:09.000 193 21160.62 -8.31 42829.89 47771.93 2014-07-12 13:22:10.000 193 21160.63 -8.32 42829.90 47771.92 2014-07-12 13:22:11.000 193 21160.64 -8.34 42829.89 47771.95 2014-07-12 13:22:12.000 193 21160.65 -8.37 42829.88 47771.95 2014-07-12 13:22:13.000 193 21160.65 -8.36 42829.86 47771.96 2014-07-12 13:22:14.000 193 21160.65 -8.34 42829.89 47771.93 2014-07-12 13:22:15.000 193 21160.68 -8.35 42829.89 47771.93 2014-07-12 13:22:16.000 193 21160.71 -8.36 42829.88 47771.93 2014-07-12 13:22:17.000 193 21160.70 -8.36 42829.84 47771.94 2014-07-12 13:22:18.000 193 21160.70 -8.37 42829.86 47771.93 2014-07-12 13:22:19.000 193 21160.77 -8.41 42829.85 47771.95 2014-07-12 13:22:20.000 193 21160.82 -8.47 42829.86 47771.96 2014-07-12 13:22:21.000 193 21160.83 -8.51 42829.86 47771.98 2014-07-12 13:22:22.000 193 21160.84 -8.54 42829.91 47772.02 2014-07-12 13:22:23.000 193 21160.86 -8.52 42829.93 47772.03 2014-07-12 13:22:24.000 193 21160.85 -8.48 42829.93 47772.08 2014-07-12 13:22:25.000 193 21160.83 -8.44 42829.91 47772.05 2014-07-12 13:22:26.000 193 21160.83 -8.41 42829.91 47772.05 2014-07-12 13:22:27.000 193 21160.80 -8.41 42829.92 47772.03 2014-07-12 13:22:28.000 193 21160.81 -8.38 42829.89 47772.00 2014-07-12 13:22:29.000 193 21160.82 -8.38 42829.88 47772.01 2014-07-12 13:22:30.000 193 21160.87 -8.39 42829.84 47771.99 2014-07-12 13:22:31.000 193 21160.85 -8.37 42829.85 47771.99 2014-07-12 13:22:32.000 193 21160.86 -8.41 42829.85 47771.98 2014-07-12 13:22:33.000 193 21160.85 -8.43 42829.87 47771.99 2014-07-12 13:22:34.000 193 21160.85 -8.39 42829.85 47771.98 2014-07-12 13:22:35.000 193 21160.87 -8.39 42829.85 47772.00 2014-07-12 13:22:36.000 193 21160.85 -8.38 42829.81 47771.97 2014-07-12 13:22:37.000 193 21160.85 -8.40 42829.84 47771.97 2014-07-12 13:22:38.000 193 21160.85 -8.40 42829.84 47771.93 2014-07-12 13:22:39.000 193 21160.80 -8.38 42829.86 47771.93 2014-07-12 13:22:40.000 193 21160.77 -8.37 42829.88 47771.93 2014-07-12 13:22:41.000 193 21160.78 -8.39 42829.84 47771.89 2014-07-12 13:22:42.000 193 21160.78 -8.39 42829.83 47771.91 2014-07-12 13:22:43.000 193 21160.78 -8.36 42829.80 47771.89 2014-07-12 13:22:44.000 193 21160.79 -8.36 42829.76 47771.87 2014-07-12 13:22:45.000 193 21160.78 -8.35 42829.75 47771.84 2014-07-12 13:22:46.000 193 21160.80 -8.37 42829.74 47771.82 2014-07-12 13:22:47.000 193 21160.77 -8.33 42829.74 47771.81 2014-07-12 13:22:48.000 193 21160.80 -8.35 42829.69 47771.79 2014-07-12 13:22:49.000 193 21160.79 -8.38 42829.73 47771.79 2014-07-12 13:22:50.000 193 21160.81 -8.39 42829.75 47771.79 2014-07-12 13:22:51.000 193 21160.84 -8.43 42829.74 47771.81 2014-07-12 13:22:52.000 193 21160.85 -8.47 42829.74 47771.81 2014-07-12 13:22:53.000 193 21160.86 -8.48 42829.79 47771.84 2014-07-12 13:22:54.000 193 21160.86 -8.47 42829.79 47771.88 2014-07-12 13:22:55.000 193 21160.85 -8.39 42829.76 47771.89 2014-07-12 13:22:56.000 193 21160.82 -8.28 42829.71 47771.85 2014-07-12 13:22:57.000 193 21160.83 -8.20 42829.63 47771.79 2014-07-12 13:22:58.000 193 21160.81 -8.17 42829.55 47771.73 2014-07-12 13:22:59.000 193 21160.79 -8.11 42829.51 47771.66 2014-07-12 13:23:00.000 193 21160.81 -8.00 42829.45 47771.62 2014-07-12 13:23:01.000 193 21160.76 -7.84 42829.35 47771.53 2014-07-12 13:23:02.000 193 21160.73 -7.74 42829.21 47771.40 2014-07-12 13:23:03.000 193 21160.72 -7.71 42829.14 47771.28 2014-07-12 13:23:04.000 193 21160.73 -7.71 42829.04 47771.19 2014-07-12 13:23:05.000 193 21160.76 -7.70 42828.99 47771.14 2014-07-12 13:23:06.000 193 21160.73 -7.69 42828.94 47771.07 2014-07-12 13:23:07.000 193 21160.76 -7.70 42828.90 47771.07 2014-07-12 13:23:08.000 193 21160.76 -7.75 42828.89 47771.00 2014-07-12 13:23:09.000 193 21160.75 -7.76 42828.87 47771.03 2014-07-12 13:23:10.000 193 21160.77 -7.76 42828.88 47771.03 2014-07-12 13:23:11.000 193 21160.80 -7.80 42828.90 47771.02 2014-07-12 13:23:12.000 193 21160.82 -7.89 42828.92 47771.05 2014-07-12 13:23:13.000 193 21160.81 -7.95 42828.97 47771.07 2014-07-12 13:23:14.000 193 21160.83 -7.99 42829.00 47771.13 2014-07-12 13:23:15.000 193 21160.88 -8.05 42829.04 47771.15 2014-07-12 13:23:16.000 193 21160.91 -8.09 42829.07 47771.21 2014-07-12 13:23:17.000 193 21160.94 -8.10 42829.09 47771.27 2014-07-12 13:23:18.000 193 21160.96 -8.15 42829.13 47771.33 2014-07-12 13:23:19.000 193 21161.00 -8.16 42829.19 47771.35 2014-07-12 13:23:20.000 193 21161.02 -8.16 42829.21 47771.43 2014-07-12 13:23:21.000 193 21161.03 -8.17 42829.18 47771.44 2014-07-12 13:23:22.000 193 21160.94 -8.08 42829.17 47771.44 2014-07-12 13:23:23.000 193 21160.88 -7.99 42829.13 47771.38 2014-07-12 13:23:24.000 193 21160.84 -7.91 42829.13 47771.32 2014-07-12 13:23:25.000 193 21160.77 -7.89 42829.08 47771.23 2014-07-12 13:23:26.000 193 21160.74 -7.88 42829.08 47771.23 2014-07-12 13:23:27.000 193 21160.77 -7.90 42829.04 47771.15 2014-07-12 13:23:28.000 193 21160.74 -7.90 42829.03 47771.17 2014-07-12 13:23:29.000 193 21160.76 -7.91 42829.01 47771.12 2014-07-12 13:23:30.000 193 21160.77 -7.90 42828.97 47771.14 2014-07-12 13:23:31.000 193 21160.78 -7.90 42828.99 47771.12 2014-07-12 13:23:32.000 193 21160.88 -8.00 42829.03 47771.11 2014-07-12 13:23:33.000 193 21160.96 -8.15 42829.10 47771.17 2014-07-12 13:23:34.000 193 21161.07 -8.37 42829.20 47771.29 2014-07-12 13:23:35.000 193 21161.17 -8.55 42829.35 47771.47 2014-07-12 13:23:36.000 193 21161.22 -8.65 42829.49 47771.65 2014-07-12 13:23:37.000 193 21161.25 -8.71 42829.62 47771.80 2014-07-12 13:23:38.000 193 21161.30 -8.79 42829.70 47771.89 2014-07-12 13:23:39.000 193 21161.37 -8.90 42829.80 47772.01 2014-07-12 13:23:40.000 193 21161.41 -8.97 42829.90 47772.13 2014-07-12 13:23:41.000 193 21161.44 -8.99 42829.98 47772.24 2014-07-12 13:23:42.000 193 21161.40 -9.00 42830.03 47772.30 2014-07-12 13:23:43.000 193 21161.36 -8.98 42830.07 47772.36 2014-07-12 13:23:44.000 193 21161.36 -8.97 42830.13 47772.39 2014-07-12 13:23:45.000 193 21161.35 -8.99 42830.16 47772.42 2014-07-12 13:23:46.000 193 21161.34 -9.01 42830.18 47772.43 2014-07-12 13:23:47.000 193 21161.34 -9.04 42830.18 47772.44 2014-07-12 13:23:48.000 193 21161.33 -9.03 42830.19 47772.47 2014-07-12 13:23:49.000 193 21161.32 -9.01 42830.21 47772.46 2014-07-12 13:23:50.000 193 21161.31 -9.00 42830.23 47772.45 2014-07-12 13:23:51.000 193 21161.29 -9.04 42830.24 47772.45 2014-07-12 13:23:52.000 193 21161.29 -9.06 42830.22 47772.46 2014-07-12 13:23:53.000 193 21161.25 -9.05 42830.24 47772.45 2014-07-12 13:23:54.000 193 21161.26 -9.07 42830.25 47772.46 2014-07-12 13:23:55.000 193 21161.29 -9.01 42830.27 47772.47 2014-07-12 13:23:56.000 193 21161.32 -8.97 42830.24 47772.49 2014-07-12 13:23:57.000 193 21161.35 -8.96 42830.22 47772.47 2014-07-12 13:23:58.000 193 21161.34 -8.96 42830.22 47772.48 2014-07-12 13:23:59.000 193 21161.28 -8.94 42830.23 47772.44 2014-07-12 13:24:00.000 193 21161.25 -8.90 42830.20 47772.44 2014-07-12 13:24:01.000 193 21161.18 -8.86 42830.11 47772.36 2014-07-12 13:24:02.000 193 21161.14 -8.83 42830.05 47772.31 2014-07-12 13:24:03.000 193 21161.15 -8.79 42830.04 47772.28 2014-07-12 13:24:04.000 193 21161.17 -8.76 42829.99 47772.24 2014-07-12 13:24:05.000 193 21161.13 -8.75 42829.95 47772.21 2014-07-12 13:24:06.000 193 21161.15 -8.73 42829.92 47772.16 2014-07-12 13:24:07.000 193 21161.10 -8.65 42829.91 47772.15 2014-07-12 13:24:08.000 193 21160.98 -8.50 42829.86 47772.11 2014-07-12 13:24:09.000 193 21160.88 -8.36 42829.76 47771.98 2014-07-12 13:24:10.000 193 21160.89 -8.30 42829.67 47771.86 2014-07-12 13:24:11.000 193 21160.86 -8.29 42829.61 47771.80 2014-07-12 13:24:12.000 193 21160.84 -8.30 42829.60 47771.74 2014-07-12 13:24:13.000 193 21160.85 -8.34 42829.61 47771.69 2014-07-12 13:24:14.000 193 21160.84 -8.37 42829.60 47771.70 2014-07-12 13:24:15.000 193 21160.85 -8.37 42829.61 47771.71 2014-07-12 13:24:16.000 193 21160.90 -8.40 42829.61 47771.71 2014-07-12 13:24:17.000 193 21160.90 -8.40 42829.62 47771.74 2014-07-12 13:24:18.000 193 21160.89 -8.41 42829.62 47771.77 2014-07-12 13:24:19.000 193 21160.92 -8.38 42829.64 47771.80 2014-07-12 13:24:20.000 193 21161.00 -8.40 42829.66 47771.80 2014-07-12 13:24:21.000 193 21161.03 -8.36 42829.66 47771.84 2014-07-12 13:24:22.000 193 21161.08 -8.30 42829.63 47771.82 2014-07-12 13:24:23.000 193 21161.10 -8.28 42829.62 47771.86 2014-07-12 13:24:24.000 193 21161.12 -8.31 42829.59 47771.87 2014-07-12 13:24:25.000 193 21161.10 -8.37 42829.60 47771.83 2014-07-12 13:24:26.000 193 21161.08 -8.41 42829.63 47771.84 2014-07-12 13:24:27.000 193 21161.08 -8.42 42829.64 47771.89 2014-07-12 13:24:28.000 193 21161.09 -8.43 42829.68 47771.90 2014-07-12 13:24:29.000 193 21161.11 -8.46 42829.71 47771.89 2014-07-12 13:24:30.000 193 21161.11 -8.53 42829.72 47771.90 2014-07-12 13:24:31.000 193 21161.11 -8.62 42829.77 47771.93 2014-07-12 13:24:32.000 193 21161.11 -8.68 42829.82 47771.95 2014-07-12 13:24:33.000 193 21161.09 -8.70 42829.83 47772.01 2014-07-12 13:24:34.000 193 21161.05 -8.71 42829.86 47772.03 2014-07-12 13:24:35.000 193 21161.04 -8.74 42829.92 47772.07 2014-07-12 13:24:36.000 193 21161.05 -8.74 42829.97 47772.10 2014-07-12 13:24:37.000 193 21161.06 -8.76 42829.98 47772.12 2014-07-12 13:24:38.000 193 21161.10 -8.77 42830.00 47772.14 2014-07-12 13:24:39.000 193 21161.11 -8.77 42830.02 47772.16 2014-07-12 13:24:40.000 193 21161.15 -8.78 42829.98 47772.15 2014-07-12 13:24:41.000 193 21161.17 -8.74 42829.99 47772.18 2014-07-12 13:24:42.000 193 21161.14 -8.75 42829.99 47772.19 2014-07-12 13:24:43.000 193 21161.15 -8.77 42829.96 47772.16 2014-07-12 13:24:44.000 193 21161.16 -8.79 42829.95 47772.16 2014-07-12 13:24:45.000 193 21161.15 -8.81 42829.98 47772.20 2014-07-12 13:24:46.000 193 21161.16 -8.81 42830.00 47772.20 2014-07-12 13:24:47.000 193 21161.16 -8.83 42830.02 47772.22 2014-07-12 13:24:48.000 193 21161.16 -8.87 42830.04 47772.22 2014-07-12 13:24:49.000 193 21161.13 -8.91 42830.04 47772.24 2014-07-12 13:24:50.000 193 21161.07 -8.93 42830.06 47772.24 2014-07-12 13:24:51.000 193 21161.07 -8.97 42830.09 47772.25 2014-07-12 13:24:52.000 193 21161.10 -8.98 42830.11 47772.27 2014-07-12 13:24:53.000 193 21161.11 -8.97 42830.10 47772.26 2014-07-12 13:24:54.000 193 21161.09 -8.94 42830.09 47772.27 2014-07-12 13:24:55.000 193 21161.11 -8.94 42830.08 47772.28 2014-07-12 13:24:56.000 193 21161.11 -8.97 42830.09 47772.27 2014-07-12 13:24:57.000 193 21161.11 -8.96 42830.08 47772.27 2014-07-12 13:24:58.000 193 21161.09 -8.96 42830.06 47772.23 2014-07-12 13:24:59.000 193 21161.12 -8.92 42830.06 47772.25 2014-07-12 13:25:00.000 193 21161.13 -8.88 42830.06 47772.24 2014-07-12 13:25:01.000 193 21161.17 -8.85 42830.02 47772.24 2014-07-12 13:25:02.000 193 21161.21 -8.85 42830.00 47772.24 2014-07-12 13:25:03.000 193 21161.22 -8.85 42829.98 47772.21 2014-07-12 13:25:04.000 193 21161.20 -8.83 42829.95 47772.21 2014-07-12 13:25:05.000 193 21161.19 -8.84 42829.96 47772.19 2014-07-12 13:25:06.000 193 21161.17 -8.85 42829.98 47772.19 2014-07-12 13:25:07.000 193 21161.16 -8.86 42830.00 47772.17 2014-07-12 13:25:08.000 193 21161.15 -8.89 42830.00 47772.20 2014-07-12 13:25:09.000 193 21161.15 -8.91 42830.02 47772.19 2014-07-12 13:25:10.000 193 21161.13 -8.90 42830.03 47772.19 2014-07-12 13:25:11.000 193 21161.12 -8.93 42830.02 47772.20 2014-07-12 13:25:12.000 193 21161.10 -8.93 42830.03 47772.20 2014-07-12 13:25:13.000 193 21161.08 -8.92 42830.06 47772.23 2014-07-12 13:25:14.000 193 21161.09 -8.93 42830.06 47772.23 2014-07-12 13:25:15.000 193 21161.09 -8.96 42830.06 47772.24 2014-07-12 13:25:16.000 193 21161.10 -8.97 42830.07 47772.24 2014-07-12 13:25:17.000 193 21161.09 -8.95 42830.08 47772.23 2014-07-12 13:25:18.000 193 21161.11 -8.96 42830.05 47772.26 2014-07-12 13:25:19.000 193 21161.12 -8.98 42830.06 47772.27 2014-07-12 13:25:20.000 193 21161.06 -9.03 42830.11 47772.28 2014-07-12 13:25:21.000 193 21161.02 -9.06 42830.13 47772.25 2014-07-12 13:25:22.000 193 21161.00 -9.10 42830.14 47772.27 2014-07-12 13:25:23.000 193 21160.95 -9.12 42830.18 47772.29 2014-07-12 13:25:24.000 193 21160.97 -9.15 42830.18 47772.30 2014-07-12 13:25:25.000 193 21160.99 -9.18 42830.18 47772.30 2014-07-12 13:25:26.000 193 21160.95 -9.17 42830.20 47772.32 2014-07-12 13:25:27.000 193 21160.92 -9.16 42830.20 47772.32 2014-07-12 13:25:28.000 193 21160.89 -9.17 42830.22 47772.32 2014-07-12 13:25:29.000 193 21160.93 -9.17 42830.20 47772.31 2014-07-12 13:25:30.000 193 21160.95 -9.16 42830.19 47772.30 2014-07-12 13:25:31.000 193 21160.94 -9.17 42830.20 47772.27 2014-07-12 13:25:32.000 193 21160.93 -9.15 42830.20 47772.29 2014-07-12 13:25:33.000 193 21160.94 -9.16 42830.20 47772.29 2014-07-12 13:25:34.000 193 21160.92 -9.15 42830.17 47772.28 2014-07-12 13:25:35.000 193 21160.89 -9.14 42830.15 47772.24 2014-07-12 13:25:36.000 193 21160.88 -9.14 42830.14 47772.24 2014-07-12 13:25:37.000 193 21160.84 -9.13 42830.12 47772.25 2014-07-12 13:25:38.000 193 21160.78 -9.14 42830.13 47772.22 2014-07-12 13:25:39.000 193 21160.75 -9.15 42830.12 47772.20 2014-07-12 13:25:40.000 193 21160.73 -9.19 42830.12 47772.18 2014-07-12 13:25:41.000 193 21160.72 -9.21 42830.13 47772.19 2014-07-12 13:25:42.000 193 21160.70 -9.21 42830.15 47772.19 2014-07-12 13:25:43.000 193 21160.67 -9.20 42830.19 47772.19 2014-07-12 13:25:44.000 193 21160.63 -9.20 42830.21 47772.19 2014-07-12 13:25:45.000 193 21160.64 -9.21 42830.21 47772.19 2014-07-12 13:25:46.000 193 21160.62 -9.23 42830.23 47772.21 2014-07-12 13:25:47.000 193 21160.64 -9.24 42830.19 47772.23 2014-07-12 13:25:48.000 193 21160.64 -9.22 42830.19 47772.22 2014-07-12 13:25:49.000 193 21160.64 -9.19 42830.21 47772.21 2014-07-12 13:25:50.000 193 21160.60 -9.20 42830.16 47772.18 2014-07-12 13:25:51.000 193 21160.58 -9.20 42830.14 47772.17 2014-07-12 13:25:52.000 193 21160.56 -9.19 42830.15 47772.18 2014-07-12 13:25:53.000 193 21160.58 -9.20 42830.17 47772.16 2014-07-12 13:25:54.000 193 21160.58 -9.21 42830.19 47772.16 2014-07-12 13:25:55.000 193 21160.58 -9.21 42830.19 47772.16 2014-07-12 13:25:56.000 193 21160.55 -9.18 42830.18 47772.17 2014-07-12 13:25:57.000 193 21160.54 -9.17 42830.20 47772.15 2014-07-12 13:25:58.000 193 21160.53 -9.14 42830.20 47772.17 2014-07-12 13:25:59.000 193 21160.53 -9.11 42830.22 47772.17 2014-07-12 13:26:00.000 193 21160.51 -9.06 42830.21 47772.15 2014-07-12 13:26:01.000 193 21160.54 -9.04 42830.16 47772.12 2014-07-12 13:26:02.000 193 21160.53 -9.05 42830.18 47772.11 2014-07-12 13:26:03.000 193 21160.50 -9.03 42830.19 47772.10 2014-07-12 13:26:04.000 193 21160.48 -9.04 42830.19 47772.12 2014-07-12 13:26:05.000 193 21160.43 -9.04 42830.20 47772.09 2014-07-12 13:26:06.000 193 21160.41 -9.02 42830.19 47772.09 2014-07-12 13:26:07.000 193 21160.41 -8.99 42830.17 47772.11 2014-07-12 13:26:08.000 193 21160.41 -8.94 42830.18 47772.10 2014-07-12 13:26:09.000 193 21160.42 -8.89 42830.20 47772.09 2014-07-12 13:26:10.000 193 21160.39 -8.84 42830.16 47772.07 2014-07-12 13:26:11.000 193 21160.37 -8.84 42830.16 47772.04 2014-07-12 13:26:12.000 193 21160.38 -8.86 42830.17 47772.04 2014-07-12 13:26:13.000 193 21160.36 -8.86 42830.16 47772.04 2014-07-12 13:26:14.000 193 21160.39 -8.87 42830.18 47772.05 2014-07-12 13:26:15.000 193 21160.42 -8.90 42830.20 47772.05 2014-07-12 13:26:16.000 193 21160.41 -8.91 42830.21 47772.10 2014-07-12 13:26:17.000 193 21160.40 -8.91 42830.26 47772.11 2014-07-12 13:26:18.000 193 21160.36 -8.84 42830.26 47772.13 2014-07-12 13:26:19.000 193 21160.28 -8.77 42830.19 47772.12 2014-07-12 13:26:20.000 193 21160.23 -8.69 42830.16 47772.03 2014-07-12 13:26:21.000 193 21160.21 -8.68 42830.12 47771.96 2014-07-12 13:26:22.000 193 21160.18 -8.67 42830.06 47771.88 2014-07-12 13:26:23.000 193 21160.14 -8.67 42830.02 47771.87 2014-07-12 13:26:24.000 193 21160.11 -8.64 42830.01 47771.81 2014-07-12 13:26:25.000 193 21160.10 -8.61 42829.96 47771.80 2014-07-12 13:26:26.000 193 21160.13 -8.64 42829.95 47771.76 2014-07-12 13:26:27.000 193 21160.12 -8.69 42829.95 47771.73 2014-07-12 13:26:28.000 193 21160.11 -8.73 42829.96 47771.75 2014-07-12 13:26:29.000 193 21160.09 -8.70 42829.94 47771.79 2014-07-12 13:26:30.000 193 21160.09 -8.62 42829.99 47771.75 2014-07-12 13:26:31.000 193 21160.07 -8.59 42829.96 47771.75 2014-07-12 13:26:32.000 193 21160.02 -8.54 42829.95 47771.72 2014-07-12 13:26:33.000 193 21160.00 -8.49 42829.91 47771.68 2014-07-12 13:26:34.000 193 21160.00 -8.48 42829.88 47771.64 2014-07-12 13:26:35.000 193 21160.00 -8.49 42829.88 47771.61 2014-07-12 13:26:36.000 193 21159.96 -8.46 42829.87 47771.60 2014-07-12 13:26:37.000 193 21159.97 -8.46 42829.86 47771.58 2014-07-12 13:26:38.000 193 21159.93 -8.46 42829.86 47771.56 2014-07-12 13:26:39.000 193 21159.92 -8.44 42829.83 47771.56 2014-07-12 13:26:40.000 193 21159.91 -8.46 42829.79 47771.52 2014-07-12 13:26:41.000 193 21159.94 -8.46 42829.78 47771.50 2014-07-12 13:26:42.000 193 21159.87 -8.42 42829.73 47771.47 2014-07-12 13:26:43.000 193 21159.84 -8.37 42829.72 47771.43 2014-07-12 13:26:44.000 193 21159.83 -8.36 42829.64 47771.41 2014-07-12 13:26:45.000 193 21159.82 -8.36 42829.63 47771.35 2014-07-12 13:26:46.000 193 21159.78 -8.37 42829.61 47771.30 2014-07-12 13:26:47.000 193 21159.75 -8.38 42829.62 47771.30 2014-07-12 13:26:48.000 193 21159.77 -8.36 42829.64 47771.25 2014-07-12 13:26:49.000 193 21159.79 -8.30 42829.59 47771.26 2014-07-12 13:26:50.000 193 21159.79 -8.29 42829.59 47771.26 2014-07-12 13:26:51.000 193 21159.83 -8.30 42829.58 47771.26 2014-07-12 13:26:52.000 193 21159.84 -8.34 42829.60 47771.24 2014-07-12 13:26:53.000 193 21159.87 -8.36 42829.60 47771.26 2014-07-12 13:26:54.000 193 21159.88 -8.37 42829.61 47771.25 2014-07-12 13:26:55.000 193 21159.85 -8.39 42829.61 47771.30 2014-07-12 13:26:56.000 193 21159.81 -8.39 42829.63 47771.29 2014-07-12 13:26:57.000 193 21159.80 -8.40 42829.65 47771.30 2014-07-12 13:26:58.000 193 21159.74 -8.40 42829.68 47771.31 2014-07-12 13:26:59.000 193 21159.73 -8.39 42829.69 47771.30 2014-07-12 13:27:00.000 193 21159.72 -8.35 42829.74 47771.30 2014-07-12 13:27:01.000 193 21159.70 -8.35 42829.71 47771.30 2014-07-12 13:27:02.000 193 21159.64 -8.29 42829.69 47771.32 2014-07-12 13:27:03.000 193 21159.62 -8.27 42829.67 47771.28 2014-07-12 13:27:04.000 193 21159.62 -8.32 42829.71 47771.26 2014-07-12 13:27:05.000 193 21159.61 -8.34 42829.71 47771.26 2014-07-12 13:27:06.000 193 21159.62 -8.31 42829.74 47771.32 2014-07-12 13:27:07.000 193 21159.63 -8.30 42829.76 47771.32 2014-07-12 13:27:08.000 193 21159.65 -8.26 42829.78 47771.36 2014-07-12 13:27:09.000 193 21159.65 -8.23 42829.80 47771.35 2014-07-12 13:27:10.000 193 21159.68 -8.17 42829.75 47771.39 2014-07-12 13:27:11.000 193 21159.70 -8.14 42829.77 47771.41 2014-07-12 13:27:12.000 193 21159.66 -8.10 42829.79 47771.40 2014-07-12 13:27:13.000 193 21159.66 -8.10 42829.77 47771.37 2014-07-12 13:27:14.000 193 21159.69 -8.13 42829.77 47771.36 2014-07-12 13:27:15.000 193 21159.69 -8.14 42829.79 47771.37 2014-07-12 13:27:16.000 193 21159.69 -8.12 42829.76 47771.38 2014-07-12 13:27:17.000 193 21159.66 -8.08 42829.76 47771.38 2014-07-12 13:27:18.000 193 21159.69 -8.10 42829.72 47771.37 2014-07-12 13:27:19.000 193 21159.69 -8.11 42829.75 47771.34 2014-07-12 13:27:20.000 193 21159.73 -8.19 42829.78 47771.38 2014-07-12 13:27:21.000 193 21159.70 -8.19 42829.84 47771.41 2014-07-12 13:27:22.000 193 21159.67 -8.15 42829.87 47771.44 2014-07-12 13:27:23.000 193 21159.66 -8.14 42829.86 47771.46 2014-07-12 13:27:24.000 193 21159.65 -8.15 42829.86 47771.43 2014-07-12 13:27:25.000 193 21159.66 -8.13 42829.86 47771.44 2014-07-12 13:27:26.000 193 21159.64 -8.11 42829.83 47771.43 2014-07-12 13:27:27.000 193 21159.62 -8.12 42829.81 47771.40 2014-07-12 13:27:28.000 193 21159.64 -8.16 42829.80 47771.42 2014-07-12 13:27:29.000 193 21159.63 -8.14 42829.85 47771.42 2014-07-12 13:27:30.000 193 21159.60 -8.07 42829.88 47771.46 2014-07-12 13:27:31.000 193 21159.62 -8.07 42829.86 47771.44 2014-07-12 13:27:32.000 193 21159.63 -8.06 42829.86 47771.45 2014-07-12 13:27:33.000 193 21159.67 -8.03 42829.87 47771.46 2014-07-12 13:27:34.000 193 21159.69 -8.02 42829.89 47771.46 2014-07-12 13:27:35.000 193 21159.72 -8.01 42829.87 47771.47 2014-07-12 13:27:36.000 193 21159.69 -8.01 42829.88 47771.46 2014-07-12 13:27:37.000 193 21159.69 -8.04 42829.87 47771.46 2014-07-12 13:27:38.000 193 21159.67 -8.05 42829.88 47771.45 2014-07-12 13:27:39.000 193 21159.68 -8.04 42829.89 47771.46 2014-07-12 13:27:40.000 193 21159.70 -8.00 42829.93 47771.47 2014-07-12 13:27:41.000 193 21159.73 -7.97 42829.91 47771.49 2014-07-12 13:27:42.000 193 21159.73 -7.95 42829.89 47771.50 2014-07-12 13:27:43.000 193 21159.75 -7.93 42829.89 47771.49 2014-07-12 13:27:44.000 193 21159.76 -7.89 42829.92 47771.49 2014-07-12 13:27:45.000 193 21159.75 -7.90 42829.91 47771.50 2014-07-12 13:27:46.000 193 21159.78 -7.88 42829.87 47771.49 2014-07-12 13:27:47.000 193 21159.78 -7.88 42829.87 47771.50 2014-07-12 13:27:48.000 193 21159.80 -7.88 42829.88 47771.49 2014-07-12 13:27:49.000 193 21159.77 -7.85 42829.88 47771.50 2014-07-12 13:27:50.000 193 21159.76 -7.85 42829.87 47771.50 2014-07-12 13:27:51.000 193 21159.75 -7.85 42829.85 47771.50 2014-07-12 13:27:52.000 193 21159.79 -7.83 42829.85 47771.50 2014-07-12 13:27:53.000 193 21159.82 -7.82 42829.86 47771.52 2014-07-12 13:27:54.000 193 21159.78 -7.83 42829.81 47771.50 2014-07-12 13:27:55.000 193 21159.77 -7.83 42829.84 47771.51 2014-07-12 13:27:56.000 193 21159.76 -7.85 42829.86 47771.53 2014-07-12 13:27:57.000 193 21159.77 -7.89 42829.87 47771.50 2014-07-12 13:27:58.000 193 21159.79 -7.91 42829.87 47771.52 2014-07-12 13:27:59.000 193 21159.82 -7.95 42829.90 47771.56 2014-07-12 13:28:00.000 193 21159.86 -7.99 42829.93 47771.61 2014-07-12 13:28:01.000 193 21159.90 -8.03 42829.95 47771.63 2014-07-12 13:28:02.000 193 21159.90 -8.02 42829.98 47771.69 2014-07-12 13:28:03.000 193 21159.98 -8.02 42830.02 47771.72 2014-07-12 13:28:04.000 193 21160.03 -7.99 42829.99 47771.75 2014-07-12 13:28:05.000 193 21160.07 -7.98 42830.02 47771.77 2014-07-12 13:28:06.000 193 21160.08 -7.99 42830.03 47771.79 2014-07-12 13:28:07.000 193 21160.13 -8.03 42830.04 47771.81 2014-07-12 13:28:08.000 193 21160.15 -8.03 42830.04 47771.82 2014-07-12 13:28:09.000 193 21160.15 -8.00 42830.05 47771.87 2014-07-12 13:28:10.000 193 21160.14 -7.98 42830.07 47771.86 2014-07-12 13:28:11.000 193 21160.14 -7.99 42830.09 47771.88 2014-07-12 13:28:12.000 193 21160.15 -8.00 42830.13 47771.90 2014-07-12 13:28:13.000 193 21160.15 -8.00 42830.14 47771.91 2014-07-12 13:28:14.000 193 21160.18 -8.01 42830.12 47771.91 2014-07-12 13:28:15.000 193 21160.18 -8.03 42830.14 47771.94 2014-07-12 13:28:16.000 193 21160.17 -8.05 42830.15 47771.97 2014-07-12 13:28:17.000 193 21160.17 -8.08 42830.20 47771.97 2014-07-12 13:28:18.000 193 21160.18 -8.09 42830.25 47772.01 2014-07-12 13:28:19.000 193 21160.19 -8.07 42830.25 47772.02 2014-07-12 13:28:20.000 193 21160.19 -8.07 42830.25 47772.04 2014-07-12 13:28:21.000 193 21160.21 -8.05 42830.23 47772.06 2014-07-12 13:28:22.000 193 21160.21 -8.08 42830.28 47772.05 2014-07-12 13:28:23.000 193 21160.24 -8.10 42830.29 47772.10 2014-07-12 13:28:24.000 193 21160.26 -8.13 42830.31 47772.11 2014-07-12 13:28:25.000 193 21160.25 -8.14 42830.31 47772.10 2014-07-12 13:28:26.000 193 21160.26 -8.16 42830.33 47772.14 2014-07-12 13:28:27.000 193 21160.26 -8.19 42830.35 47772.14 2014-07-12 13:28:28.000 193 21160.29 -8.22 42830.32 47772.14 2014-07-12 13:28:29.000 193 21160.28 -8.27 42830.32 47772.18 2014-07-12 13:28:30.000 193 21160.24 -8.32 42830.36 47772.18 2014-07-12 13:28:31.000 193 21160.22 -8.35 42830.41 47772.20 2014-07-12 13:28:32.000 193 21160.20 -8.37 42830.47 47772.21 2014-07-12 13:28:33.000 193 21160.22 -8.37 42830.50 47772.22 2014-07-12 13:28:34.000 193 21160.23 -8.38 42830.51 47772.25 2014-07-12 13:28:35.000 193 21160.22 -8.40 42830.49 47772.28 2014-07-12 13:28:36.000 193 21160.27 -8.39 42830.50 47772.27 2014-07-12 13:28:37.000 193 21160.34 -8.37 42830.52 47772.32 2014-07-12 13:28:38.000 193 21160.33 -8.36 42830.51 47772.31 2014-07-12 13:28:39.000 193 21160.32 -8.39 42830.50 47772.31 2014-07-12 13:28:40.000 193 21160.31 -8.39 42830.51 47772.33 2014-07-12 13:28:41.000 193 21160.32 -8.41 42830.54 47772.35 2014-07-12 13:28:42.000 193 21160.34 -8.44 42830.54 47772.35 2014-07-12 13:28:43.000 193 21160.37 -8.46 42830.53 47772.35 2014-07-12 13:28:44.000 193 21160.39 -8.49 42830.52 47772.36 2014-07-12 13:28:45.000 193 21160.38 -8.49 42830.53 47772.37 2014-07-12 13:28:46.000 193 21160.41 -8.51 42830.52 47772.39 2014-07-12 13:28:47.000 193 21160.38 -8.50 42830.53 47772.37 2014-07-12 13:28:48.000 193 21160.39 -8.46 42830.52 47772.39 2014-07-12 13:28:49.000 193 21160.38 -8.43 42830.51 47772.38 2014-07-12 13:28:50.000 193 21160.35 -8.41 42830.50 47772.37 2014-07-12 13:28:51.000 193 21160.37 -8.39 42830.51 47772.34 2014-07-12 13:28:52.000 193 21160.35 -8.36 42830.49 47772.32 2014-07-12 13:28:53.000 193 21160.34 -8.36 42830.49 47772.29 2014-07-12 13:28:54.000 193 21160.28 -8.35 42830.44 47772.25 2014-07-12 13:28:55.000 193 21160.27 -8.40 42830.40 47772.23 2014-07-12 13:28:56.000 193 21160.26 -8.45 42830.38 47772.19 2014-07-12 13:28:57.000 193 21160.26 -8.52 42830.41 47772.20 2014-07-12 13:28:58.000 193 21160.29 -8.57 42830.42 47772.21 2014-07-12 13:28:59.000 193 21160.33 -8.56 42830.42 47772.25 2014-07-12 13:29:00.000 193 21160.37 -8.54 42830.44 47772.25 2014-07-12 13:29:01.000 193 21160.37 -8.53 42830.46 47772.29 2014-07-12 13:29:02.000 193 21160.34 -8.53 42830.47 47772.30 2014-07-12 13:29:03.000 193 21160.30 -8.52 42830.49 47772.30 2014-07-12 13:29:04.000 193 21160.27 -8.50 42830.47 47772.28 2014-07-12 13:29:05.000 193 21160.27 -8.45 42830.48 47772.28 2014-07-12 13:29:06.000 193 21160.26 -8.41 42830.49 47772.26 2014-07-12 13:29:07.000 193 21160.22 -8.39 42830.47 47772.24 2014-07-12 13:29:08.000 193 21160.17 -8.43 42830.47 47772.20 2014-07-12 13:29:09.000 193 21160.15 -8.49 42830.43 47772.19 2014-07-12 13:29:10.000 193 21160.19 -8.50 42830.42 47772.17 2014-07-12 13:29:11.000 193 21160.22 -8.46 42830.44 47772.17 2014-07-12 13:29:12.000 193 21160.23 -8.36 42830.37 47772.19 2014-07-12 13:29:13.000 193 21160.24 -8.27 42830.34 47772.16 2014-07-12 13:29:14.000 193 21160.23 -8.23 42830.29 47772.10 2014-07-12 13:29:15.000 193 21160.18 -8.16 42830.23 47772.08 2014-07-12 13:29:16.000 193 21160.17 -8.15 42830.21 47772.03 2014-07-12 13:29:17.000 193 21160.16 -8.08 42830.15 47771.96 2014-07-12 13:29:18.000 193 21160.12 -8.08 42830.14 47771.93 2014-07-12 13:29:19.000 193 21160.12 -8.13 42830.14 47771.86 2014-07-12 13:29:20.000 193 21160.13 -8.13 42830.15 47771.88 2014-07-12 13:29:21.000 193 21160.09 -8.15 42830.11 47771.87 2014-07-12 13:29:22.000 193 21160.05 -8.17 42830.11 47771.89 2014-07-12 13:29:23.000 193 21160.03 -8.13 42830.11 47771.86 2014-07-12 13:29:24.000 193 21160.01 -8.12 42830.11 47771.85 2014-07-12 13:29:25.000 193 21159.99 -8.12 42830.11 47771.82 2014-07-12 13:29:26.000 193 21159.99 -8.17 42830.12 47771.80 2014-07-12 13:29:27.000 193 21159.98 -8.23 42830.13 47771.81 2014-07-12 13:29:28.000 193 21159.96 -8.27 42830.18 47771.85 2014-07-12 13:29:29.000 193 21159.95 -8.32 42830.23 47771.89 2014-07-12 13:29:30.000 193 21159.97 -8.34 42830.26 47771.90 2014-07-12 13:29:31.000 193 21159.93 -8.29 42830.27 47771.93 2014-07-12 13:29:32.000 193 21159.88 -8.23 42830.26 47771.92 2014-07-12 13:29:33.000 193 21159.86 -8.18 42830.22 47771.87 2014-07-12 13:29:34.000 193 21159.88 -8.13 42830.20 47771.83 2014-07-12 13:29:35.000 193 21159.87 -8.13 42830.14 47771.79 2014-07-12 13:29:36.000 193 21159.89 -8.15 42830.12 47771.77 2014-07-12 13:29:37.000 193 21159.91 -8.15 42830.10 47771.76 2014-07-12 13:29:38.000 193 21159.93 -8.19 42830.12 47771.76 2014-07-12 13:29:39.000 193 21159.98 -8.24 42830.13 47771.80 2014-07-12 13:29:40.000 193 21159.99 -8.28 42830.19 47771.81 2014-07-12 13:29:41.000 193 21160.05 -8.28 42830.18 47771.87 2014-07-12 13:29:42.000 193 21160.06 -8.32 42830.21 47771.87 2014-07-12 13:29:43.000 193 21160.07 -8.33 42830.22 47771.93 2014-07-12 13:29:44.000 193 21160.11 -8.32 42830.26 47771.96 2014-07-12 13:29:45.000 193 21160.15 -8.34 42830.28 47772.01 2014-07-12 13:29:46.000 193 21160.23 -8.37 42830.30 47772.02 2014-07-12 13:29:47.000 193 21160.26 -8.39 42830.33 47772.07 2014-07-12 13:29:48.000 193 21160.28 -8.42 42830.35 47772.11 2014-07-12 13:29:49.000 193 21160.29 -8.39 42830.39 47772.16 2014-07-12 13:29:50.000 193 21160.31 -8.41 42830.41 47772.17 2014-07-12 13:29:51.000 193 21160.33 -8.39 42830.40 47772.18 2014-07-12 13:29:52.000 193 21160.32 -8.39 42830.39 47772.17 2014-07-12 13:29:53.000 193 21160.32 -8.38 42830.40 47772.19 2014-07-12 13:29:54.000 193 21160.33 -8.39 42830.41 47772.19 2014-07-12 13:29:55.000 193 21160.32 -8.37 42830.39 47772.18 2014-07-12 13:29:56.000 193 21160.31 -8.36 42830.36 47772.20 2014-07-12 13:29:57.000 193 21160.31 -8.39 42830.39 47772.16 2014-07-12 13:29:58.000 193 21160.30 -8.41 42830.40 47772.19 2014-07-12 13:29:59.000 193 21160.27 -8.41 42830.41 47772.20 2014-07-12 13:30:00.000 193 21160.29 -8.40 42830.44 47772.21 2014-07-12 13:30:01.000 193 21160.28 -8.37 42830.44 47772.21 2014-07-12 13:30:02.000 193 21160.28 -8.37 42830.42 47772.21 2014-07-12 13:30:03.000 193 21160.23 -8.41 42830.40 47772.21 2014-07-12 13:30:04.000 193 21160.18 -8.44 42830.40 47772.22 2014-07-12 13:30:05.000 193 21160.16 -8.39 42830.47 47772.19 2014-07-12 13:30:06.000 193 21160.15 -8.37 42830.46 47772.20 2014-07-12 13:30:07.000 193 21160.14 -8.32 42830.45 47772.21 2014-07-12 13:30:08.000 193 21160.17 -8.27 42830.44 47772.19 2014-07-12 13:30:09.000 193 21160.19 -8.28 42830.42 47772.17 2014-07-12 13:30:10.000 193 21160.18 -8.28 42830.40 47772.16 2014-07-12 13:30:11.000 193 21160.19 -8.28 42830.39 47772.17 2014-07-12 13:30:12.000 193 21160.22 -8.28 42830.37 47772.17 2014-07-12 13:30:13.000 193 21160.25 -8.28 42830.37 47772.16 2014-07-12 13:30:14.000 193 21160.29 -8.28 42830.38 47772.17 2014-07-12 13:30:15.000 193 21160.27 -8.27 42830.37 47772.15 2014-07-12 13:30:16.000 193 21160.25 -8.30 42830.37 47772.17 2014-07-12 13:30:17.000 193 21160.24 -8.29 42830.37 47772.18 2014-07-12 13:30:18.000 193 21160.27 -8.24 42830.39 47772.19 2014-07-12 13:30:19.000 193 21160.26 -8.20 42830.38 47772.18 2014-07-12 13:30:20.000 193 21160.27 -8.17 42830.35 47772.20 2014-07-12 13:30:21.000 193 21160.27 -8.15 42830.33 47772.17 2014-07-12 13:30:22.000 193 21160.27 -8.12 42830.33 47772.14 2014-07-12 13:30:23.000 193 21160.28 -8.09 42830.32 47772.13 2014-07-12 13:30:24.000 193 21160.30 -8.08 42830.30 47772.10 2014-07-12 13:30:25.000 193 21160.30 -8.09 42830.25 47772.08 2014-07-12 13:30:26.000 193 21160.25 -8.11 42830.24 47772.08 2014-07-12 13:30:27.000 193 21160.23 -8.09 42830.25 47772.06 2014-07-12 13:30:28.000 193 21160.24 -8.08 42830.23 47772.05 2014-07-12 13:30:29.000 193 21160.22 -8.09 42830.20 47772.03 2014-07-12 13:30:30.000 193 21160.20 -8.08 42830.19 47772.02 2014-07-12 13:30:31.000 193 21160.19 -8.08 42830.18 47771.98 2014-07-12 13:30:32.000 193 21160.21 -8.12 42830.20 47772.02 2014-07-12 13:30:33.000 193 21160.22 -8.17 42830.22 47772.03 2014-07-12 13:30:34.000 193 21160.24 -8.20 42830.26 47772.04 2014-07-12 13:30:35.000 193 21160.23 -8.23 42830.29 47772.08 2014-07-12 13:30:36.000 193 21160.25 -8.22 42830.31 47772.10 2014-07-12 13:30:37.000 193 21160.24 -8.18 42830.30 47772.10 2014-07-12 13:30:38.000 193 21160.27 -8.17 42830.30 47772.10 2014-07-12 13:30:39.000 193 21160.28 -8.15 42830.29 47772.10 2014-07-12 13:30:40.000 193 21160.30 -8.16 42830.26 47772.13 2014-07-12 13:30:41.000 193 21160.31 -8.16 42830.26 47772.11 2014-07-12 13:30:42.000 193 21160.32 -8.16 42830.28 47772.12 2014-07-12 13:30:43.000 193 21160.30 -8.17 42830.30 47772.14 2014-07-12 13:30:44.000 193 21160.31 -8.23 42830.35 47772.13 2014-07-12 13:30:45.000 193 21160.31 -8.27 42830.36 47772.14 2014-07-12 13:30:46.000 193 21160.33 -8.27 42830.35 47772.18 2014-07-12 13:30:47.000 193 21160.32 -8.26 42830.35 47772.20 2014-07-12 13:30:48.000 193 21160.33 -8.27 42830.37 47772.23 2014-07-12 13:30:49.000 193 21160.33 -8.25 42830.39 47772.24 2014-07-12 13:30:50.000 193 21160.31 -8.24 42830.37 47772.24 2014-07-12 13:30:51.000 193 21160.29 -8.23 42830.39 47772.21 2014-07-12 13:30:52.000 193 21160.27 -8.26 42830.39 47772.21 2014-07-12 13:30:53.000 193 21160.26 -8.30 42830.40 47772.20 2014-07-12 13:30:54.000 193 21160.24 -8.32 42830.39 47772.23 2014-07-12 13:30:55.000 193 21160.20 -8.38 42830.46 47772.24 2014-07-12 13:30:56.000 193 21160.24 -8.42 42830.52 47772.28 2014-07-12 13:30:57.000 193 21160.26 -8.50 42830.53 47772.31 2014-07-12 13:30:58.000 193 21160.28 -8.55 42830.61 47772.38 2014-07-12 13:30:59.000 193 21160.30 -8.58 42830.69 47772.42 2014-07-12 13:31:00.000 193 21160.34 -8.63 42830.70 47772.47 2014-07-12 13:31:01.000 193 21160.34 -8.66 42830.73 47772.52 2014-07-12 13:31:02.000 193 21160.30 -8.65 42830.76 47772.54 2014-07-12 13:31:03.000 193 21160.30 -8.59 42830.75 47772.54 2014-07-12 13:31:04.000 193 21160.28 -8.54 42830.74 47772.56 2014-07-12 13:31:05.000 193 21160.21 -8.48 42830.75 47772.52 2014-07-12 13:31:06.000 193 21160.20 -8.50 42830.74 47772.47 2014-07-12 13:31:07.000 193 21160.15 -8.52 42830.70 47772.46 2014-07-12 13:31:08.000 193 21160.12 -8.57 42830.75 47772.44 2014-07-12 13:31:09.000 193 21160.06 -8.62 42830.76 47772.44 2014-07-12 13:31:10.000 193 21160.03 -8.63 42830.77 47772.43 2014-07-12 13:31:11.000 193 21159.98 -8.66 42830.77 47772.45 2014-07-12 13:31:12.000 193 21159.97 -8.63 42830.77 47772.44 2014-07-12 13:31:13.000 193 21159.94 -8.59 42830.75 47772.41 2014-07-12 13:31:14.000 193 21159.91 -8.57 42830.73 47772.39 2014-07-12 13:31:15.000 193 21159.94 -8.60 42830.71 47772.35 2014-07-12 13:31:16.000 193 21159.96 -8.61 42830.74 47772.37 2014-07-12 13:31:17.000 193 21159.97 -8.61 42830.74 47772.39 2014-07-12 13:31:18.000 193 21160.00 -8.61 42830.74 47772.39 2014-07-12 13:31:19.000 193 21159.98 -8.58 42830.76 47772.39 2014-07-12 13:31:20.000 193 21159.98 -8.58 42830.73 47772.40 2014-07-12 13:31:21.000 193 21160.01 -8.55 42830.73 47772.40 2014-07-12 13:31:22.000 193 21160.02 -8.53 42830.71 47772.38 2014-07-12 13:31:23.000 193 21160.03 -8.50 42830.70 47772.37 2014-07-12 13:31:24.000 193 21160.01 -8.44 42830.70 47772.36 2014-07-12 13:31:25.000 193 21159.98 -8.36 42830.66 47772.31 2014-07-12 13:31:26.000 193 21159.94 -8.31 42830.59 47772.25 2014-07-12 13:31:27.000 193 21159.90 -8.29 42830.55 47772.22 2014-07-12 13:31:28.000 193 21159.87 -8.30 42830.53 47772.16 2014-07-12 13:31:29.000 193 21159.87 -8.31 42830.50 47772.12 2014-07-12 13:31:30.000 193 21159.85 -8.30 42830.52 47772.11 2014-07-12 13:31:31.000 193 21159.81 -8.30 42830.53 47772.08 2014-07-12 13:31:32.000 193 21159.77 -8.30 42830.49 47772.06 2014-07-12 13:31:33.000 193 21159.76 -8.28 42830.44 47772.05 2014-07-12 13:31:34.000 193 21159.71 -8.30 42830.46 47772.01 2014-07-12 13:31:35.000 193 21159.73 -8.35 42830.43 47772.03 2014-07-12 13:31:36.000 193 21159.75 -8.38 42830.44 47772.00 2014-07-12 13:31:37.000 193 21159.75 -8.42 42830.49 47772.03 2014-07-12 13:31:38.000 193 21159.75 -8.46 42830.49 47772.02 2014-07-12 13:31:39.000 193 21159.79 -8.53 42830.52 47772.07 2014-07-12 13:31:40.000 193 21159.78 -8.59 42830.59 47772.10 2014-07-12 13:31:41.000 193 21159.75 -8.60 42830.63 47772.14 2014-07-12 13:31:42.000 193 21159.74 -8.57 42830.66 47772.17 2014-07-12 13:31:43.000 193 21159.79 -8.54 42830.68 47772.18 2014-07-12 13:31:44.000 193 21159.76 -8.55 42830.67 47772.19 2014-07-12 13:31:45.000 193 21159.74 -8.59 42830.70 47772.19 2014-07-12 13:31:46.000 193 21159.75 -8.61 42830.72 47772.20 2014-07-12 13:31:47.000 193 21159.73 -8.57 42830.69 47772.22 2014-07-12 13:31:48.000 193 21159.71 -8.51 42830.64 47772.17 2014-07-12 13:31:49.000 193 21159.73 -8.47 42830.57 47772.18 2014-07-12 13:31:50.000 193 21159.78 -8.48 42830.51 47772.14 2014-07-12 13:31:51.000 193 21159.80 -8.49 42830.48 47772.11 2014-07-12 13:31:52.000 193 21159.79 -8.51 42830.48 47772.08 2014-07-12 13:31:53.000 193 21159.81 -8.48 42830.42 47772.05 2014-07-12 13:31:54.000 193 21159.81 -8.49 42830.39 47772.01 2014-07-12 13:31:55.000 193 21159.79 -8.54 42830.41 47772.01 2014-07-12 13:31:56.000 193 21159.81 -8.52 42830.40 47772.00 2014-07-12 13:31:57.000 193 21159.79 -8.50 42830.37 47772.00 2014-07-12 13:31:58.000 193 21159.76 -8.44 42830.40 47771.99 2014-07-12 13:31:59.000 193 21159.71 -8.41 42830.36 47771.96 2014-07-12 13:32:00.000 193 21159.66 -8.40 42830.33 47771.93 2014-07-12 13:32:01.000 193 21159.62 -8.38 42830.33 47771.88 2014-07-12 13:32:02.000 193 21159.61 -8.37 42830.30 47771.85 2014-07-12 13:32:03.000 193 21159.62 -8.36 42830.29 47771.84 2014-07-12 13:32:04.000 193 21159.65 -8.33 42830.29 47771.83 2014-07-12 13:32:05.000 193 21159.65 -8.31 42830.28 47771.83 2014-07-12 13:32:06.000 193 21159.64 -8.32 42830.26 47771.83 2014-07-12 13:32:07.000 193 21159.61 -8.33 42830.26 47771.82 2014-07-12 13:32:08.000 193 21159.62 -8.35 42830.31 47771.82 2014-07-12 13:32:09.000 193 21159.61 -8.38 42830.35 47771.84 2014-07-12 13:32:10.000 193 21159.63 -8.47 42830.39 47771.86 2014-07-12 13:32:11.000 193 21159.64 -8.49 42830.41 47771.89 2014-07-12 13:32:12.000 193 21159.65 -8.48 42830.42 47771.93 2014-07-12 13:32:13.000 193 21159.66 -8.50 42830.43 47771.97 2014-07-12 13:32:14.000 193 21159.68 -8.54 42830.47 47771.97 2014-07-12 13:32:15.000 193 21159.68 -8.53 42830.53 47772.05 2014-07-12 13:32:16.000 193 21159.72 -8.52 42830.54 47772.06 2014-07-12 13:32:17.000 193 21159.75 -8.49 42830.55 47772.08 2014-07-12 13:32:18.000 193 21159.78 -8.45 42830.53 47772.09 2014-07-12 13:32:19.000 193 21159.78 -8.41 42830.53 47772.12 2014-07-12 13:32:20.000 193 21159.79 -8.36 42830.54 47772.11 2014-07-12 13:32:21.000 193 21159.79 -8.35 42830.52 47772.13 2014-07-12 13:32:22.000 193 21159.76 -8.37 42830.51 47772.10 2014-07-12 13:32:23.000 193 21159.74 -8.35 42830.48 47772.10 2014-07-12 13:32:24.000 193 21159.72 -8.34 42830.50 47772.05 2014-07-12 13:32:25.000 193 21159.75 -8.33 42830.50 47772.07 2014-07-12 13:32:26.000 193 21159.76 -8.34 42830.50 47772.06 2014-07-12 13:32:27.000 193 21159.73 -8.37 42830.53 47772.06 2014-07-12 13:32:28.000 193 21159.73 -8.41 42830.57 47772.08 2014-07-12 13:32:29.000 193 21159.74 -8.39 42830.55 47772.08 2014-07-12 13:32:30.000 193 21159.73 -8.36 42830.54 47772.08 2014-07-12 13:32:31.000 193 21159.74 -8.37 42830.52 47772.08 2014-07-12 13:32:32.000 193 21159.73 -8.41 42830.53 47772.08 2014-07-12 13:32:33.000 193 21159.73 -8.43 42830.55 47772.08 2014-07-12 13:32:34.000 193 21159.71 -8.47 42830.55 47772.08 2014-07-12 13:32:35.000 193 21159.73 -8.53 42830.55 47772.09 2014-07-12 13:32:36.000 193 21159.72 -8.50 42830.61 47772.12 2014-07-12 13:32:37.000 193 21159.75 -8.49 42830.61 47772.12 2014-07-12 13:32:38.000 193 21159.77 -8.49 42830.60 47772.13 2014-07-12 13:32:39.000 193 21159.82 -8.50 42830.60 47772.15 2014-07-12 13:32:40.000 193 21159.84 -8.44 42830.58 47772.15 2014-07-12 13:32:41.000 193 21159.89 -8.41 42830.59 47772.17 2014-07-12 13:32:42.000 193 21159.88 -8.40 42830.56 47772.16 2014-07-12 13:32:43.000 193 21159.87 -8.38 42830.53 47772.15 2014-07-12 13:32:44.000 193 21159.87 -8.38 42830.53 47772.13 2014-07-12 13:32:45.000 193 21159.87 -8.40 42830.54 47772.14 2014-07-12 13:32:46.000 193 21159.92 -8.44 42830.57 47772.16 2014-07-12 13:32:47.000 193 21159.96 -8.45 42830.60 47772.22 2014-07-12 13:32:48.000 193 21159.98 -8.44 42830.66 47772.22 2014-07-12 13:32:49.000 193 21159.96 -8.39 42830.64 47772.27 2014-07-12 13:32:50.000 193 21159.98 -8.35 42830.63 47772.27 2014-07-12 13:32:51.000 193 21159.98 -8.34 42830.64 47772.24 2014-07-12 13:32:52.000 193 21159.95 -8.34 42830.61 47772.23 2014-07-12 13:32:53.000 193 21159.97 -8.32 42830.57 47772.21 2014-07-12 13:32:54.000 193 21160.01 -8.34 42830.55 47772.21 2014-07-12 13:32:55.000 193 21159.97 -8.34 42830.55 47772.19 2014-07-12 13:32:56.000 193 21159.99 -8.37 42830.56 47772.21 2014-07-12 13:32:57.000 193 21159.99 -8.40 42830.56 47772.20 2014-07-12 13:32:58.000 193 21160.00 -8.42 42830.55 47772.18 2014-07-12 13:32:59.000 193 21159.99 -8.44 42830.52 47772.22 2014-07-12 13:33:00.000 193 21160.02 -8.45 42830.55 47772.21 2014-07-12 13:33:01.000 193 21160.06 -8.41 42830.58 47772.22 2014-07-12 13:33:02.000 193 21160.06 -8.41 42830.56 47772.22 2014-07-12 13:33:03.000 193 21160.08 -8.41 42830.55 47772.22 2014-07-12 13:33:04.000 193 21160.05 -8.40 42830.51 47772.23 2014-07-12 13:33:05.000 193 21160.03 -8.39 42830.51 47772.24 2014-07-12 13:33:06.000 193 21160.03 -8.44 42830.54 47772.21 2014-07-12 13:33:07.000 193 21160.03 -8.42 42830.54 47772.22 2014-07-12 13:33:08.000 193 21160.04 -8.43 42830.56 47772.21 2014-07-12 13:33:09.000 193 21160.08 -8.43 42830.56 47772.23 2014-07-12 13:33:10.000 193 21160.13 -8.43 42830.52 47772.24 2014-07-12 13:33:11.000 193 21160.15 -8.42 42830.50 47772.24 2014-07-12 13:33:12.000 193 21160.15 -8.42 42830.53 47772.23 2014-07-12 13:33:13.000 193 21160.13 -8.44 42830.52 47772.23 2014-07-12 13:33:14.000 193 21160.15 -8.46 42830.51 47772.24 2014-07-12 13:33:15.000 193 21160.16 -8.48 42830.54 47772.23 2014-07-12 13:33:16.000 193 21160.17 -8.51 42830.54 47772.26 2014-07-12 13:33:17.000 193 21160.13 -8.55 42830.58 47772.26 2014-07-12 13:33:18.000 193 21160.15 -8.57 42830.58 47772.30 2014-07-12 13:33:19.000 193 21160.17 -8.59 42830.57 47772.29 2014-07-12 13:33:20.000 193 21160.16 -8.64 42830.60 47772.31 2014-07-12 13:33:21.000 193 21160.15 -8.69 42830.65 47772.33 2014-07-12 13:33:22.000 193 21160.12 -8.72 42830.67 47772.33 2014-07-12 13:33:23.000 193 21160.10 -8.76 42830.66 47772.34 2014-07-12 13:33:24.000 193 21160.10 -8.78 42830.71 47772.36 2014-07-12 13:33:25.000 193 21160.11 -8.75 42830.72 47772.40 2014-07-12 13:33:26.000 193 21160.14 -8.69 42830.69 47772.40 2014-07-12 13:33:27.000 193 21160.19 -8.63 42830.65 47772.42 2014-07-12 13:33:28.000 193 21160.18 -8.62 42830.61 47772.40 2014-07-12 13:33:29.000 193 21160.17 -8.57 42830.58 47772.35 2014-07-12 13:33:30.000 193 21160.17 -8.49 42830.49 47772.31 2014-07-12 13:33:31.000 193 21160.15 -8.45 42830.42 47772.25 2014-07-12 13:33:32.000 193 21160.15 -8.42 42830.37 47772.20 2014-07-12 13:33:33.000 193 21160.14 -8.43 42830.36 47772.12 2014-07-12 13:33:34.000 193 21160.16 -8.46 42830.32 47772.12 2014-07-12 13:33:35.000 193 21160.19 -8.46 42830.30 47772.07 2014-07-12 13:33:36.000 193 21160.21 -8.47 42830.30 47772.10 2014-07-12 13:33:37.000 193 21160.19 -8.47 42830.26 47772.09 2014-07-12 13:33:38.000 193 21160.22 -8.50 42830.27 47772.08 2014-07-12 13:33:39.000 193 21160.26 -8.51 42830.27 47772.08 2014-07-12 13:33:40.000 193 21160.28 -8.54 42830.27 47772.11 2014-07-12 13:33:41.000 193 21160.31 -8.57 42830.29 47772.11 2014-07-12 13:33:42.000 193 21160.36 -8.56 42830.30 47772.12 2014-07-12 13:33:43.000 193 21160.39 -8.57 42830.30 47772.13 2014-07-12 13:33:44.000 193 21160.42 -8.62 42830.31 47772.16 2014-07-12 13:33:45.000 193 21160.42 -8.67 42830.28 47772.16 2014-07-12 13:33:46.000 193 21160.45 -8.69 42830.34 47772.21 2014-07-12 13:33:47.000 193 21160.46 -8.72 42830.37 47772.22 2014-07-12 13:33:48.000 193 21160.48 -8.73 42830.38 47772.27 2014-07-12 13:33:49.000 193 21160.50 -8.73 42830.37 47772.30 2014-07-12 13:33:50.000 193 21160.48 -8.70 42830.40 47772.29 2014-07-12 13:33:51.000 193 21160.48 -8.70 42830.37 47772.30 2014-07-12 13:33:52.000 193 21160.52 -8.72 42830.40 47772.29 2014-07-12 13:33:53.000 193 21160.55 -8.79 42830.42 47772.31 2014-07-12 13:33:54.000 193 21160.60 -8.83 42830.43 47772.34 2014-07-12 13:33:55.000 193 21160.66 -8.91 42830.48 47772.39 2014-07-12 13:33:56.000 193 21160.72 -8.96 42830.55 47772.47 2014-07-12 13:33:57.000 193 21160.78 -8.99 42830.59 47772.53 2014-07-12 13:33:58.000 193 21160.80 -9.02 42830.62 47772.59 2014-07-12 13:33:59.000 193 21160.80 -8.88 42830.63 47772.65 2014-07-12 13:34:00.000 193 21160.75 -8.65 42830.55 47772.64 2014-07-12 13:34:01.000 193 21160.75 -8.55 42830.43 47772.56 2014-07-12 13:34:02.000 193 21160.78 -8.52 42830.38 47772.46 2014-07-12 13:34:03.000 193 21160.77 -8.50 42830.29 47772.38 2014-07-12 13:34:04.000 193 21160.79 -8.51 42830.24 47772.32 2014-07-12 13:34:05.000 193 21160.81 -8.51 42830.21 47772.29 2014-07-12 13:34:06.000 193 21160.83 -8.49 42830.21 47772.30 2014-07-12 13:34:07.000 193 21160.84 -8.49 42830.21 47772.23 2014-07-12 13:34:08.000 193 21160.82 -8.47 42830.19 47772.28 2014-07-12 13:34:09.000 193 21160.83 -8.48 42830.14 47772.22 2014-07-12 13:34:10.000 193 21160.83 -8.47 42830.16 47772.20 2014-07-12 13:34:11.000 193 21160.84 -8.45 42830.13 47772.22 2014-07-12 13:34:12.000 193 21160.86 -8.43 42830.11 47772.24 2014-07-12 13:34:13.000 193 21160.94 -8.43 42830.09 47772.25 2014-07-12 13:34:14.000 193 21160.94 -8.47 42830.12 47772.23 2014-07-12 13:34:15.000 193 21160.95 -8.48 42830.13 47772.24 2014-07-12 13:34:16.000 193 21160.93 -8.47 42830.15 47772.25 2014-07-12 13:34:17.000 193 21160.92 -8.46 42830.13 47772.27 2014-07-12 13:34:18.000 193 21160.96 -8.49 42830.11 47772.25 2014-07-12 13:34:19.000 193 21161.00 -8.45 42830.10 47772.29 2014-07-12 13:34:20.000 193 21160.99 -8.47 42830.12 47772.26 2014-07-12 13:34:21.000 193 21160.96 -8.50 42830.11 47772.28 2014-07-12 13:34:22.000 193 21160.95 -8.50 42830.15 47772.24 2014-07-12 13:34:23.000 193 21160.97 -8.51 42830.11 47772.28 2014-07-12 13:34:24.000 193 21161.01 -8.50 42830.11 47772.31 2014-07-12 13:34:25.000 193 21161.05 -8.45 42830.09 47772.30 2014-07-12 13:34:26.000 193 21161.05 -8.43 42830.08 47772.31 2014-07-12 13:34:27.000 193 21161.05 -8.50 42830.14 47772.29 2014-07-12 13:34:28.000 193 21161.02 -8.57 42830.14 47772.28 2014-07-12 13:34:29.000 193 21160.98 -8.58 42830.15 47772.33 2014-07-12 13:34:30.000 193 21160.95 -8.60 42830.23 47772.34 2014-07-12 13:34:31.000 193 21161.00 -8.67 42830.22 47772.34 2014-07-12 13:34:32.000 193 21161.00 -8.74 42830.27 47772.40 2014-07-12 13:34:33.000 193 21161.04 -8.78 42830.35 47772.43 2014-07-12 13:34:34.000 193 21161.07 -8.81 42830.40 47772.51 2014-07-12 13:34:35.000 193 21161.08 -8.82 42830.44 47772.57 2014-07-12 13:34:36.000 193 21161.07 -8.80 42830.45 47772.59 2014-07-12 13:34:37.000 193 21161.08 -8.78 42830.45 47772.63 2014-07-12 13:34:38.000 193 21161.07 -8.69 42830.45 47772.61 2014-07-12 13:34:39.000 193 21161.03 -8.56 42830.39 47772.61 2014-07-12 13:34:40.000 193 21160.99 -8.48 42830.32 47772.55 2014-07-12 13:34:41.000 193 21160.98 -8.51 42830.28 47772.46 2014-07-12 13:34:42.000 193 21161.03 -8.62 42830.32 47772.46 2014-07-12 13:34:43.000 193 21161.04 -8.70 42830.34 47772.47 2014-07-12 13:34:44.000 193 21161.03 -8.77 42830.39 47772.51 2014-07-12 13:34:45.000 193 21161.06 -8.80 42830.44 47772.56 2014-07-12 13:34:46.000 193 21161.11 -8.76 42830.47 47772.61 2014-07-12 13:34:47.000 193 21161.11 -8.71 42830.43 47772.63 2014-07-12 13:34:48.000 193 21161.14 -8.73 42830.46 47772.64 2014-07-12 13:34:49.000 193 21161.15 -8.82 42830.49 47772.65 2014-07-12 13:34:50.000 193 21161.13 -8.88 42830.53 47772.67 2014-07-12 13:34:51.000 193 21161.10 -8.88 42830.60 47772.69 2014-07-12 13:34:52.000 193 21161.07 -8.86 42830.61 47772.75 2014-07-12 13:34:53.000 193 21161.02 -8.91 42830.64 47772.75 2014-07-12 13:34:54.000 193 21161.00 -8.95 42830.66 47772.77 2014-07-12 13:34:55.000 193 21160.99 -8.97 42830.70 47772.78 2014-07-12 13:34:56.000 193 21160.98 -8.92 42830.73 47772.81 2014-07-12 13:34:57.000 193 21160.96 -8.95 42830.75 47772.85 2014-07-12 13:34:58.000 193 21160.97 -8.96 42830.78 47772.85 2014-07-12 13:34:59.000 193 21160.92 -8.96 42830.82 47772.88 2014-07-12 13:35:00.000 193 21160.87 -8.98 42830.82 47772.85 2014-07-12 13:35:01.000 193 21160.85 -8.99 42830.82 47772.88 2014-07-12 13:35:02.000 193 21160.83 -8.99 42830.86 47772.86 2014-07-12 13:35:03.000 193 21160.82 -8.98 42830.85 47772.86 2014-07-12 13:35:04.000 193 21160.79 -8.95 42830.86 47772.87 2014-07-12 13:35:05.000 193 21160.78 -8.90 42830.85 47772.88 2014-07-12 13:35:06.000 193 21160.77 -8.92 42830.86 47772.89 2014-07-12 13:35:07.000 193 21160.73 -8.92 42830.86 47772.87 2014-07-12 13:35:08.000 193 21160.77 -8.90 42830.87 47772.85 2014-07-12 13:35:09.000 193 21160.77 -8.85 42830.86 47772.85 2014-07-12 13:35:10.000 193 21160.78 -8.84 42830.81 47772.86 2014-07-12 13:35:11.000 193 21160.79 -8.81 42830.82 47772.86 2014-07-12 13:35:12.000 193 21160.83 -8.83 42830.80 47772.83 2014-07-12 13:35:13.000 193 21160.83 -8.85 42830.78 47772.82 2014-07-12 13:35:14.000 193 21160.83 -8.88 42830.80 47772.81 2014-07-12 13:35:15.000 193 21160.83 -8.89 42830.74 47772.82 2014-07-12 13:35:16.000 193 21160.84 -8.94 42830.78 47772.82 2014-07-12 13:35:17.000 193 21160.83 -8.97 42830.82 47772.84 2014-07-12 13:35:18.000 193 21160.83 -9.02 42830.83 47772.83 2014-07-12 13:35:19.000 193 21160.83 -9.06 42830.84 47772.85 2014-07-12 13:35:20.000 193 21160.83 -9.11 42830.87 47772.88 2014-07-12 13:35:21.000 193 21160.84 -9.13 42830.91 47772.90 2014-07-12 13:35:22.000 193 21160.83 -9.13 42830.92 47772.92 2014-07-12 13:35:23.000 193 21160.86 -9.15 42830.94 47772.94 2014-07-12 13:35:24.000 193 21160.87 -9.16 42830.94 47772.95 2014-07-12 13:35:25.000 193 21160.85 -9.17 42830.97 47772.97 2014-07-12 13:35:26.000 193 21160.84 -9.15 42830.96 47772.98 2014-07-12 13:35:27.000 193 21160.83 -9.18 42830.96 47772.97 2014-07-12 13:35:28.000 193 21160.83 -9.18 42830.97 47772.99 2014-07-12 13:35:29.000 193 21160.83 -9.22 42830.96 47772.99 2014-07-12 13:35:30.000 193 21160.81 -9.23 42830.98 47772.99 2014-07-12 13:35:31.000 193 21160.83 -9.25 42831.03 47773.00 2014-07-12 13:35:32.000 193 21160.77 -9.23 42831.05 47773.02 2014-07-12 13:35:33.000 193 21160.74 -9.23 42831.08 47773.04 2014-07-12 13:35:34.000 193 21160.70 -9.26 42831.09 47773.04 2014-07-12 13:35:35.000 193 21160.70 -9.33 42831.10 47773.05 2014-07-12 13:35:36.000 193 21160.66 -9.39 42831.17 47773.07 2014-07-12 13:35:37.000 193 21160.64 -9.40 42831.20 47773.10 2014-07-12 13:35:38.000 193 21160.66 -9.41 42831.21 47773.11 2014-07-12 13:35:39.000 193 21160.67 -9.37 42831.22 47773.13 2014-07-12 13:35:40.000 193 21160.66 -9.30 42831.23 47773.12 2014-07-12 13:35:41.000 193 21160.65 -9.26 42831.21 47773.13 2014-07-12 13:35:42.000 193 21160.62 -9.26 42831.15 47773.07 2014-07-12 13:35:43.000 193 21160.59 -9.27 42831.13 47773.06 2014-07-12 13:35:44.000 193 21160.55 -9.25 42831.11 47773.04 2014-07-12 13:35:45.000 193 21160.54 -9.24 42831.10 47773.03 2014-07-12 13:35:46.000 193 21160.55 -9.23 42831.13 47773.00 2014-07-12 13:35:47.000 193 21160.49 -9.24 42831.13 47772.98 2014-07-12 13:35:48.000 193 21160.43 -9.28 42831.16 47772.97 2014-07-12 13:35:49.000 193 21160.41 -9.32 42831.20 47772.99 2014-07-12 13:35:50.000 193 21160.38 -9.34 42831.22 47772.98 2014-07-12 13:35:51.000 193 21160.37 -9.34 42831.25 47772.99 2014-07-12 13:35:52.000 193 21160.33 -9.34 42831.29 47773.01 2014-07-12 13:35:53.000 193 21160.32 -9.33 42831.30 47773.03 2014-07-12 13:35:54.000 193 21160.33 -9.33 42831.30 47773.02 2014-07-12 13:35:55.000 193 21160.28 -9.31 42831.27 47773.02 2014-07-12 13:35:56.000 193 21160.19 -9.25 42831.26 47773.00 2014-07-12 13:35:57.000 193 21160.12 -9.21 42831.26 47772.95 2014-07-12 13:35:58.000 193 21160.06 -9.20 42831.23 47772.89 2014-07-12 13:35:59.000 193 21159.99 -9.18 42831.18 47772.82 2014-07-12 13:36:00.000 193 21159.95 -9.18 42831.18 47772.80 2014-07-12 13:36:01.000 193 21159.94 -9.23 42831.18 47772.79 2014-07-12 13:36:02.000 193 21159.88 -9.22 42831.21 47772.74 2014-07-12 13:36:03.000 193 21159.87 -9.23 42831.21 47772.75 2014-07-12 13:36:04.000 193 21159.87 -9.25 42831.20 47772.75 2014-07-12 13:36:05.000 193 21159.87 -9.27 42831.21 47772.77 2014-07-12 13:36:06.000 193 21159.88 -9.28 42831.22 47772.79 2014-07-12 13:36:07.000 193 21159.86 -9.30 42831.21 47772.78 2014-07-12 13:36:08.000 193 21159.85 -9.29 42831.23 47772.81 2014-07-12 13:36:09.000 193 21159.85 -9.29 42831.23 47772.80 2014-07-12 13:36:10.000 193 21159.83 -9.28 42831.25 47772.82 2014-07-12 13:36:11.000 193 21159.84 -9.28 42831.24 47772.78 2014-07-12 13:36:12.000 193 21159.82 -9.30 42831.26 47772.79 2014-07-12 13:36:13.000 193 21159.85 -9.33 42831.27 47772.83 2014-07-12 13:36:14.000 193 21159.87 -9.36 42831.32 47772.84 2014-07-12 13:36:15.000 193 21159.86 -9.37 42831.35 47772.85 2014-07-12 13:36:16.000 193 21159.85 -9.39 42831.37 47772.89 2014-07-12 13:36:17.000 193 21159.86 -9.39 42831.38 47772.90 2014-07-12 13:36:18.000 193 21159.85 -9.39 42831.42 47772.94 2014-07-12 13:36:19.000 193 21159.83 -9.35 42831.43 47772.95 2014-07-12 13:36:20.000 193 21159.85 -9.31 42831.40 47772.93 2014-07-12 13:36:21.000 193 21159.80 -9.31 42831.38 47772.90 2014-07-12 13:36:22.000 193 21159.74 -9.33 42831.40 47772.90 2014-07-12 13:36:23.000 193 21159.72 -9.30 42831.37 47772.87 2014-07-12 13:36:24.000 193 21159.72 -9.30 42831.37 47772.86 2014-07-12 13:36:25.000 193 21159.68 -9.29 42831.39 47772.85 2014-07-12 13:36:26.000 193 21159.67 -9.30 42831.42 47772.85 2014-07-12 13:36:27.000 193 21159.68 -9.30 42831.40 47772.84 2014-07-12 13:36:28.000 193 21159.65 -9.33 42831.39 47772.85 2014-07-12 13:36:29.000 193 21159.62 -9.33 42831.41 47772.85 2014-07-12 13:36:30.000 193 21159.57 -9.30 42831.42 47772.84 2014-07-12 13:36:31.000 193 21159.57 -9.25 42831.38 47772.82 2014-07-12 13:36:32.000 193 21159.61 -9.23 42831.37 47772.81 2014-07-12 13:36:33.000 193 21159.64 -9.19 42831.34 47772.78 2014-07-12 13:36:34.000 193 21159.62 -9.16 42831.30 47772.79 2014-07-12 13:36:35.000 193 21159.63 -9.20 42831.34 47772.76 2014-07-12 13:36:36.000 193 21159.65 -9.18 42831.29 47772.75 2014-07-12 13:36:37.000 193 21159.68 -9.22 42831.28 47772.76 2014-07-12 13:36:38.000 193 21159.67 -9.23 42831.30 47772.77 2014-07-12 13:36:39.000 193 21159.70 -9.26 42831.26 47772.77 2014-07-12 13:36:40.000 193 21159.72 -9.28 42831.23 47772.76 2014-07-12 13:36:41.000 193 21159.79 -9.30 42831.24 47772.76 2014-07-12 13:36:42.000 193 21159.80 -9.32 42831.25 47772.78 2014-07-12 13:36:43.000 193 21159.82 -9.32 42831.24 47772.78 2014-07-12 13:36:44.000 193 21159.83 -9.35 42831.23 47772.80 2014-07-12 13:36:45.000 193 21159.83 -9.36 42831.26 47772.82 2014-07-12 13:36:46.000 193 21159.84 -9.36 42831.29 47772.80 2014-07-12 13:36:47.000 193 21159.84 -9.34 42831.27 47772.81 2014-07-12 13:36:48.000 193 21159.83 -9.36 42831.25 47772.82 2014-07-12 13:36:49.000 193 21159.84 -9.38 42831.25 47772.83 2014-07-12 13:36:50.000 193 21159.83 -9.39 42831.24 47772.82 2014-07-12 13:36:51.000 193 21159.84 -9.43 42831.25 47772.81 2014-07-12 13:36:52.000 193 21159.85 -9.44 42831.26 47772.84 2014-07-12 13:36:53.000 193 21159.86 -9.44 42831.28 47772.83 2014-07-12 13:36:54.000 193 21159.87 -9.44 42831.28 47772.84 2014-07-12 13:36:55.000 193 21159.87 -9.43 42831.26 47772.82 2014-07-12 13:36:56.000 193 21159.86 -9.40 42831.26 47772.79 2014-07-12 13:36:57.000 193 21159.88 -9.36 42831.23 47772.78 2014-07-12 13:36:58.000 193 21159.89 -9.36 42831.20 47772.79 2014-07-12 13:36:59.000 193 21159.89 -9.38 42831.21 47772.76 2014-07-12 13:37:00.000 193 21159.88 -9.39 42831.21 47772.78 2014-07-12 13:37:01.000 193 21159.84 -9.36 42831.21 47772.76 2014-07-12 13:37:02.000 193 21159.84 -9.36 42831.18 47772.75 2014-07-12 13:37:03.000 193 21159.85 -9.38 42831.19 47772.74 2014-07-12 13:37:04.000 193 21159.82 -9.38 42831.20 47772.74 2014-07-12 13:37:05.000 193 21159.80 -9.38 42831.17 47772.77 2014-07-12 13:37:06.000 193 21159.77 -9.35 42831.16 47772.73 2014-07-12 13:37:07.000 193 21159.76 -9.32 42831.17 47772.72 2014-07-12 13:37:08.000 193 21159.75 -9.27 42831.18 47772.71 2014-07-12 13:37:09.000 193 21159.76 -9.24 42831.14 47772.65 2014-07-12 13:37:10.000 193 21159.72 -9.20 42831.09 47772.63 2014-07-12 13:37:11.000 193 21159.70 -9.14 42831.05 47772.60 2014-07-12 13:37:12.000 193 21159.72 -9.11 42831.04 47772.59 2014-07-12 13:37:13.000 193 21159.69 -9.06 42831.01 47772.55 2014-07-12 13:37:14.000 193 21159.62 -9.00 42830.97 47772.50 2014-07-12 13:37:15.000 193 21159.53 -8.91 42830.88 47772.46 2014-07-12 13:37:16.000 193 21159.53 -8.84 42830.86 47772.35 2014-07-12 13:37:17.000 193 21159.49 -8.83 42830.78 47772.29 2014-07-12 13:37:18.000 193 21159.46 -8.83 42830.75 47772.22 2014-07-12 13:37:19.000 193 21159.43 -8.85 42830.74 47772.20 2014-07-12 13:37:20.000 193 21159.42 -8.85 42830.70 47772.17 2014-07-12 13:37:21.000 193 21159.43 -8.83 42830.68 47772.16 2014-07-12 13:37:22.000 193 21159.40 -8.71 42830.67 47772.16 2014-07-12 13:37:23.000 193 21159.39 -8.61 42830.63 47772.10 2014-07-12 13:37:24.000 193 21159.39 -8.64 42830.61 47772.05 2014-07-12 13:37:25.000 193 21159.40 -8.67 42830.57 47772.02 2014-07-12 13:37:26.000 193 21159.40 -8.72 42830.59 47772.02 2014-07-12 13:37:27.000 193 21159.45 -8.73 42830.60 47772.02 2014-07-12 13:37:28.000 193 21159.48 -8.71 42830.62 47772.05 2014-07-12 13:37:29.000 193 21159.47 -8.71 42830.60 47772.06 2014-07-12 13:37:30.000 193 21159.49 -8.72 42830.61 47772.06 2014-07-12 13:37:31.000 193 21159.56 -8.74 42830.63 47772.10 2014-07-12 13:37:32.000 193 21159.58 -8.75 42830.66 47772.10 2014-07-12 13:37:33.000 193 21159.60 -8.77 42830.64 47772.12 2014-07-12 13:37:34.000 193 21159.65 -8.76 42830.66 47772.15 2014-07-12 13:37:35.000 193 21159.66 -8.78 42830.65 47772.18 2014-07-12 13:37:36.000 193 21159.71 -8.81 42830.68 47772.20 2014-07-12 13:37:37.000 193 21159.72 -8.81 42830.66 47772.23 2014-07-12 13:37:38.000 193 21159.69 -8.88 42830.69 47772.25 2014-07-12 13:37:39.000 193 21159.68 -8.93 42830.73 47772.28 2014-07-12 13:37:40.000 193 21159.65 -8.91 42830.76 47772.28 2014-07-12 13:37:41.000 193 21159.65 -8.92 42830.75 47772.29 2014-07-12 13:37:42.000 193 21159.64 -8.92 42830.76 47772.25 2014-07-12 13:37:43.000 193 21159.63 -8.92 42830.77 47772.28 2014-07-12 13:37:44.000 193 21159.62 -8.91 42830.74 47772.28 2014-07-12 13:37:45.000 193 21159.61 -8.91 42830.77 47772.28 2014-07-12 13:37:46.000 193 21159.59 -8.94 42830.78 47772.28 2014-07-12 13:37:47.000 193 21159.58 -8.93 42830.78 47772.29 2014-07-12 13:37:48.000 193 21159.58 -8.85 42830.76 47772.32 2014-07-12 13:37:49.000 193 21159.57 -8.82 42830.73 47772.29 2014-07-12 13:37:50.000 193 21159.60 -8.82 42830.70 47772.26 2014-07-12 13:37:51.000 193 21159.61 -8.83 42830.66 47772.22 2014-07-12 13:37:52.000 193 21159.60 -8.84 42830.65 47772.20 2014-07-12 13:37:53.000 193 21159.57 -8.83 42830.66 47772.21 2014-07-12 13:37:54.000 193 21159.59 -8.86 42830.63 47772.18 2014-07-12 13:37:55.000 193 21159.60 -8.85 42830.62 47772.19 2014-07-12 13:37:56.000 193 21159.61 -8.89 42830.62 47772.17 2014-07-12 13:37:57.000 193 21159.63 -8.93 42830.65 47772.20 2014-07-12 13:37:58.000 193 21159.59 -8.95 42830.66 47772.22 2014-07-12 13:37:59.000 193 21159.60 -8.99 42830.69 47772.21 2014-07-12 13:38:00.000 193 21159.58 -9.02 42830.72 47772.24 2014-07-12 13:38:01.000 193 21159.62 -9.07 42830.80 47772.27 2014-07-12 13:38:02.000 193 21159.68 -9.12 42830.81 47772.31 2014-07-12 13:38:03.000 193 21159.68 -9.13 42830.84 47772.34 2014-07-12 13:38:04.000 193 21159.70 -9.13 42830.86 47772.38 2014-07-12 13:38:05.000 193 21159.70 -9.13 42830.87 47772.41 2014-07-12 13:38:06.000 193 21159.70 -9.14 42830.90 47772.39 2014-07-12 13:38:07.000 193 21159.65 -9.11 42830.90 47772.38 2014-07-12 13:38:08.000 193 21159.59 -9.05 42830.84 47772.38 2014-07-12 13:38:09.000 193 21159.57 -9.03 42830.81 47772.35 2014-07-12 13:38:10.000 193 21159.56 -9.02 42830.75 47772.32 2014-07-12 13:38:11.000 193 21159.58 -9.05 42830.78 47772.28 2014-07-12 13:38:12.000 193 21159.60 -9.07 42830.78 47772.29 2014-07-12 13:38:13.000 193 21159.60 -9.05 42830.79 47772.29 2014-07-12 13:38:14.000 193 21159.61 -9.10 42830.78 47772.29 2014-07-12 13:38:15.000 193 21159.63 -9.12 42830.80 47772.31 2014-07-12 13:38:16.000 193 21159.65 -9.11 42830.81 47772.33 2014-07-12 13:38:17.000 193 21159.65 -9.12 42830.83 47772.35 2014-07-12 13:38:18.000 193 21159.68 -9.11 42830.81 47772.35 2014-07-12 13:38:19.000 193 21159.68 -9.09 42830.84 47772.37 2014-07-12 13:38:20.000 193 21159.69 -9.09 42830.83 47772.38 2014-07-12 13:38:21.000 193 21159.75 -9.12 42830.84 47772.40 2014-07-12 13:38:22.000 193 21159.74 -9.13 42830.87 47772.42 2014-07-12 13:38:23.000 193 21159.74 -9.13 42830.91 47772.42 2014-07-12 13:38:24.000 193 21159.77 -9.12 42830.93 47772.44 2014-07-12 13:38:25.000 193 21159.79 -9.09 42830.91 47772.44 2014-07-12 13:38:26.000 193 21159.77 -9.10 42830.92 47772.47 2014-07-12 13:38:27.000 193 21159.78 -9.12 42830.92 47772.47 2014-07-12 13:38:28.000 193 21159.78 -9.13 42830.92 47772.49 2014-07-12 13:38:29.000 193 21159.74 -9.16 42830.95 47772.48 2014-07-12 13:38:30.000 193 21159.73 -9.15 42830.97 47772.49 2014-07-12 13:38:31.000 193 21159.75 -9.15 42830.99 47772.51 2014-07-12 13:38:32.000 193 21159.76 -9.12 42831.00 47772.51 2014-07-12 13:38:33.000 193 21159.79 -9.09 42831.00 47772.53 2014-07-12 13:38:34.000 193 21159.80 -9.09 42831.02 47772.54 2014-07-12 13:38:35.000 193 21159.79 -9.09 42830.99 47772.55 2014-07-12 13:38:36.000 193 21159.79 -9.11 42831.00 47772.57 2014-07-12 13:38:37.000 193 21159.76 -9.10 42831.03 47772.55 2014-07-12 13:38:38.000 193 21159.75 -9.09 42831.05 47772.58 2014-07-12 13:38:39.000 193 21159.74 -9.09 42831.05 47772.57 2014-07-12 13:38:40.000 193 21159.74 -9.06 42831.03 47772.56 2014-07-12 13:38:41.000 193 21159.76 -9.02 42831.04 47772.58 2014-07-12 13:38:42.000 193 21159.79 -9.01 42831.03 47772.56 2014-07-12 13:38:43.000 193 21159.80 -8.99 42831.02 47772.57 2014-07-12 13:38:44.000 193 21159.81 -9.00 42831.00 47772.59 2014-07-12 13:38:45.000 193 21159.82 -8.99 42831.00 47772.58 2014-07-12 13:38:46.000 193 21159.84 -8.99 42831.03 47772.58 2014-07-12 13:38:47.000 193 21159.85 -8.98 42831.04 47772.57 2014-07-12 13:38:48.000 193 21159.90 -8.96 42831.07 47772.58 2014-07-12 13:38:49.000 193 21159.94 -8.99 42831.02 47772.58 2014-07-12 13:38:50.000 193 21159.92 -8.98 42831.03 47772.62 2014-07-12 13:38:51.000 193 21159.92 -8.98 42831.01 47772.61 2014-07-12 13:38:52.000 193 21159.93 -8.99 42831.01 47772.62 2014-07-12 13:38:53.000 193 21159.97 -8.97 42831.04 47772.64 2014-07-12 13:38:54.000 193 21159.99 -8.97 42831.04 47772.66 2014-07-12 13:38:55.000 193 21159.98 -8.96 42830.98 47772.65 2014-07-12 13:38:56.000 193 21159.99 -8.96 42830.98 47772.64 2014-07-12 13:38:57.000 193 21159.98 -8.95 42830.99 47772.63 2014-07-12 13:38:58.000 193 21159.96 -8.93 42830.98 47772.64 2014-07-12 13:38:59.000 193 21159.95 -8.93 42830.99 47772.63 2014-07-12 13:39:00.000 193 21159.91 -8.95 42830.99 47772.57 2014-07-12 13:39:01.000 193 21159.90 -8.94 42831.00 47772.58 2014-07-12 13:39:02.000 193 21159.93 -8.88 42830.97 47772.59 2014-07-12 13:39:03.000 193 21159.92 -8.85 42830.92 47772.58 2014-07-12 13:39:04.000 193 21159.95 -8.85 42830.92 47772.57 2014-07-12 13:39:05.000 193 21159.98 -8.82 42830.88 47772.54 2014-07-12 13:39:06.000 193 21160.07 -8.81 42830.86 47772.56 2014-07-12 13:39:07.000 193 21160.13 -8.82 42830.84 47772.56 2014-07-12 13:39:08.000 193 21160.12 -8.85 42830.85 47772.55 2014-07-12 13:39:09.000 193 21160.16 -8.87 42830.82 47772.56 2014-07-12 13:39:10.000 193 21160.17 -8.83 42830.80 47772.55 2014-07-12 13:39:11.000 193 21160.19 -8.87 42830.83 47772.61 2014-07-12 13:39:12.000 193 21160.20 -8.91 42830.85 47772.60 2014-07-12 13:39:13.000 193 21160.24 -8.94 42830.85 47772.60 2014-07-12 13:39:14.000 193 21160.25 -8.94 42830.88 47772.63 2014-07-12 13:39:15.000 193 21160.27 -8.93 42830.89 47772.62 2014-07-12 13:39:16.000 193 21160.27 -8.97 42830.92 47772.66 2014-07-12 13:39:17.000 193 21160.29 -8.99 42830.89 47772.70 2014-07-12 13:39:18.000 193 21160.30 -9.01 42830.91 47772.72 2014-07-12 13:39:19.000 193 21160.32 -9.00 42830.93 47772.70 2014-07-12 13:39:20.000 193 21160.33 -8.98 42830.93 47772.72 2014-07-12 13:39:21.000 193 21160.32 -8.99 42830.92 47772.74 2014-07-12 13:39:22.000 193 21160.35 -9.01 42830.92 47772.74 2014-07-12 13:39:23.000 193 21160.39 -9.02 42830.95 47772.76 2014-07-12 13:39:24.000 193 21160.38 -9.03 42830.94 47772.78 2014-07-12 13:39:25.000 193 21160.36 -9.04 42830.96 47772.79 2014-07-12 13:39:26.000 193 21160.36 -9.06 42830.96 47772.76 2014-07-12 13:39:27.000 193 21160.34 -9.06 42830.97 47772.76 2014-07-12 13:39:28.000 193 21160.30 -9.09 42830.99 47772.79 2014-07-12 13:39:29.000 193 21160.32 -9.11 42831.00 47772.80 2014-07-12 13:39:30.000 193 21160.33 -9.10 42831.04 47772.78 2014-07-12 13:39:31.000 193 21160.30 -9.13 42831.07 47772.80 2014-07-12 13:39:32.000 193 21160.28 -9.11 42831.03 47772.80 2014-07-12 13:39:33.000 193 21160.26 -9.10 42831.03 47772.80 2014-07-12 13:39:34.000 193 21160.27 -9.10 42831.02 47772.79 2014-07-12 13:39:35.000 193 21160.24 -9.10 42831.03 47772.78 2014-07-12 13:39:36.000 193 21160.23 -9.12 42831.08 47772.78 2014-07-12 13:39:37.000 193 21160.20 -9.11 42831.11 47772.81 2014-07-12 13:39:38.000 193 21160.24 -9.09 42831.14 47772.83 2014-07-12 13:39:39.000 193 21160.24 -9.04 42831.12 47772.81 2014-07-12 13:39:40.000 193 21160.23 -8.96 42831.09 47772.83 2014-07-12 13:39:41.000 193 21160.25 -8.92 42831.03 47772.82 2014-07-12 13:39:42.000 193 21160.26 -8.91 42831.02 47772.79 2014-07-12 13:39:43.000 193 21160.25 -8.88 42831.00 47772.78 2014-07-12 13:39:44.000 193 21160.24 -8.91 42831.00 47772.76 2014-07-12 13:39:45.000 193 21160.28 -8.95 42831.03 47772.77 2014-07-12 13:39:46.000 193 21160.26 -8.97 42831.06 47772.77 2014-07-12 13:39:47.000 193 21160.24 -8.99 42831.08 47772.79 2014-07-12 13:39:48.000 193 21160.23 -8.99 42831.09 47772.81 2014-07-12 13:39:49.000 193 21160.25 -8.97 42831.07 47772.84 2014-07-12 13:39:50.000 193 21160.24 -8.95 42831.07 47772.82 2014-07-12 13:39:51.000 193 21160.23 -8.97 42831.07 47772.82 2014-07-12 13:39:52.000 193 21160.25 -9.01 42831.08 47772.82 2014-07-12 13:39:53.000 193 21160.24 -9.01 42831.13 47772.83 2014-07-12 13:39:54.000 193 21160.25 -8.98 42831.18 47772.88 2014-07-12 13:39:55.000 193 21160.28 -9.01 42831.19 47772.90 2014-07-12 13:39:56.000 193 21160.28 -9.04 42831.19 47772.92 2014-07-12 13:39:57.000 193 21160.25 -9.05 42831.22 47772.92 2014-07-12 13:39:58.000 193 21160.28 -9.09 42831.25 47772.95 2014-07-12 13:39:59.000 193 21160.29 -9.09 42831.30 47772.96 2014-07-12 13:40:00.000 193 21160.30 -9.12 42831.28 47773.01 2014-07-12 13:40:01.000 193 21160.30 -9.14 42831.31 47773.01 2014-07-12 13:40:02.000 193 21160.31 -9.14 42831.37 47773.07 2014-07-12 13:40:03.000 193 21160.30 -9.13 42831.38 47773.09 2014-07-12 13:40:04.000 193 21160.32 -9.13 42831.37 47773.13 2014-07-12 13:40:05.000 193 21160.34 -9.13 42831.40 47773.14 2014-07-12 13:40:06.000 193 21160.33 -9.14 42831.43 47773.16 2014-07-12 13:40:07.000 193 21160.32 -9.15 42831.44 47773.17 2014-07-12 13:40:08.000 193 21160.36 -9.17 42831.49 47773.20 2014-07-12 13:40:09.000 193 21160.34 -9.17 42831.52 47773.23 2014-07-12 13:40:10.000 193 21160.34 -9.15 42831.50 47773.25 2014-07-12 13:40:11.000 193 21160.37 -9.14 42831.50 47773.26 2014-07-12 13:40:12.000 193 21160.36 -9.12 42831.52 47773.25 2014-07-12 13:40:13.000 193 21160.36 -9.13 42831.53 47773.28 2014-07-12 13:40:14.000 193 21160.39 -9.13 42831.50 47773.28 2014-07-12 13:40:15.000 193 21160.36 -9.12 42831.51 47773.29 2014-07-12 13:40:16.000 193 21160.35 -9.07 42831.51 47773.28 2014-07-12 13:40:17.000 193 21160.37 -9.01 42831.46 47773.26 2014-07-12 13:40:18.000 193 21160.35 -8.99 42831.40 47773.22 2014-07-12 13:40:19.000 193 21160.37 -9.01 42831.41 47773.19 2014-07-12 13:40:20.000 193 21160.38 -9.02 42831.37 47773.18 2014-07-12 13:40:21.000 193 21160.40 -9.01 42831.35 47773.17 2014-07-12 13:40:22.000 193 21160.39 -9.00 42831.39 47773.17 2014-07-12 13:40:23.000 193 21160.40 -9.02 42831.43 47773.17 2014-07-12 13:40:24.000 193 21160.43 -9.00 42831.38 47773.18 2014-07-12 13:40:25.000 193 21160.43 -9.00 42831.38 47773.19 2014-07-12 13:40:26.000 193 21160.46 -9.00 42831.38 47773.21 2014-07-12 13:40:27.000 193 21160.52 -8.94 42831.35 47773.19 2014-07-12 13:40:28.000 193 21160.52 -8.87 42831.32 47773.19 2014-07-12 13:40:29.000 193 21160.55 -8.82 42831.32 47773.19 2014-07-12 13:40:30.000 193 21160.54 -8.78 42831.28 47773.17 2014-07-12 13:40:31.000 193 21160.52 -8.78 42831.22 47773.15 2014-07-12 13:40:32.000 193 21160.48 -8.80 42831.23 47773.11 2014-07-12 13:40:33.000 193 21160.45 -8.82 42831.28 47773.08 2014-07-12 13:40:34.000 193 21160.42 -8.84 42831.27 47773.09 2014-07-12 13:40:35.000 193 21160.36 -8.86 42831.27 47773.08 2014-07-12 13:40:36.000 193 21160.32 -8.88 42831.29 47773.07 2014-07-12 13:40:37.000 193 21160.32 -8.89 42831.34 47773.09 2014-07-12 13:40:38.000 193 21160.32 -8.87 42831.33 47773.09 2014-07-12 13:40:39.000 193 21160.32 -8.85 42831.33 47773.10 2014-07-12 13:40:40.000 193 21160.32 -8.85 42831.36 47773.11 2014-07-12 13:40:41.000 193 21160.33 -8.88 42831.38 47773.11 2014-07-12 13:40:42.000 193 21160.32 -8.87 42831.38 47773.12 2014-07-12 13:40:43.000 193 21160.35 -8.88 42831.39 47773.15 2014-07-12 13:40:44.000 193 21160.41 -8.88 42831.41 47773.18 2014-07-12 13:40:45.000 193 21160.44 -8.89 42831.42 47773.18 2014-07-12 13:40:46.000 193 21160.44 -8.88 42831.40 47773.17 2014-07-12 13:40:47.000 193 21160.46 -8.87 42831.35 47773.19 2014-07-12 13:40:48.000 193 21160.49 -8.85 42831.36 47773.20 2014-07-12 13:40:49.000 193 21160.53 -8.85 42831.35 47773.18 2014-07-12 13:40:50.000 193 21160.55 -8.88 42831.34 47773.21 2014-07-12 13:40:51.000 193 21160.53 -8.88 42831.35 47773.19 2014-07-12 13:40:52.000 193 21160.55 -8.88 42831.36 47773.23 2014-07-12 13:40:53.000 193 21160.54 -8.90 42831.36 47773.23 2014-07-12 13:40:54.000 193 21160.55 -8.91 42831.39 47773.21 2014-07-12 13:40:55.000 193 21160.49 -8.83 42831.38 47773.20 2014-07-12 13:40:56.000 193 21160.48 -8.78 42831.31 47773.17 2014-07-12 13:40:57.000 193 21160.48 -8.77 42831.30 47773.15 2014-07-12 13:40:58.000 193 21160.52 -8.75 42831.30 47773.12 2014-07-12 13:40:59.000 193 21160.51 -8.77 42831.25 47773.12 2014-07-12 13:41:00.000 193 21160.52 -8.77 42831.23 47773.10 2014-07-12 13:41:01.000 193 21160.53 -8.77 42831.25 47773.09 2014-07-12 13:41:02.000 193 21160.51 -8.77 42831.26 47773.09 2014-07-12 13:41:03.000 193 21160.46 -8.72 42831.23 47773.10 2014-07-12 13:41:04.000 193 21160.40 -8.58 42831.20 47773.09 2014-07-12 13:41:05.000 193 21160.36 -8.44 42831.13 47772.97 2014-07-12 13:41:06.000 193 21160.38 -8.45 42831.05 47772.92 2014-07-12 13:41:07.000 193 21160.44 -8.47 42831.01 47772.84 2014-07-12 13:41:08.000 193 21160.46 -8.50 42830.99 47772.84 2014-07-12 13:41:09.000 193 21160.48 -8.51 42830.97 47772.82 2014-07-12 13:41:10.000 193 21160.49 -8.51 42830.97 47772.83 2014-07-12 13:41:11.000 193 21160.46 -8.51 42830.98 47772.84 2014-07-12 13:41:12.000 193 21160.47 -8.53 42830.98 47772.82 2014-07-12 13:41:13.000 193 21160.46 -8.59 42831.01 47772.83 2014-07-12 13:41:14.000 193 21160.43 -8.64 42831.07 47772.85 2014-07-12 13:41:15.000 193 21160.40 -8.61 42831.08 47772.85 2014-07-12 13:41:16.000 193 21160.34 -8.47 42831.00 47772.86 2014-07-12 13:41:17.000 193 21160.34 -8.38 42830.91 47772.77 2014-07-12 13:41:18.000 193 21160.31 -8.34 42830.89 47772.73 2014-07-12 13:41:19.000 193 21160.34 -8.31 42830.83 47772.68 2014-07-12 13:41:20.000 193 21160.37 -8.33 42830.79 47772.63 2014-07-12 13:41:21.000 193 21160.38 -8.39 42830.83 47772.62 2014-07-12 13:41:22.000 193 21160.40 -8.46 42830.81 47772.64 2014-07-12 13:41:23.000 193 21160.41 -8.53 42830.82 47772.66 2014-07-12 13:41:24.000 193 21160.45 -8.57 42830.88 47772.71 2014-07-12 13:41:25.000 193 21160.51 -8.66 42830.94 47772.76 2014-07-12 13:41:26.000 193 21160.51 -8.70 42831.00 47772.83 2014-07-12 13:41:27.000 193 21160.51 -8.68 42830.99 47772.90 2014-07-12 13:41:28.000 193 21160.50 -8.64 42831.02 47772.90 2014-07-12 13:41:29.000 193 21160.52 -8.65 42831.00 47772.92 2014-07-12 13:41:30.000 193 21160.54 -8.66 42831.05 47772.91 2014-07-12 13:41:31.000 193 21160.58 -8.65 42831.05 47772.91 2014-07-12 13:41:32.000 193 21160.60 -8.66 42831.04 47772.94 2014-07-12 13:41:33.000 193 21160.66 -8.68 42831.04 47772.94 2014-07-12 13:41:34.000 193 21160.70 -8.70 42831.05 47772.98 2014-07-12 13:41:35.000 193 21160.71 -8.71 42831.04 47772.98 2014-07-12 13:41:36.000 193 21160.72 -8.72 42831.04 47773.02 2014-07-12 13:41:37.000 193 21160.75 -8.76 42831.04 47773.02 2014-07-12 13:41:38.000 193 21160.84 -8.81 42831.05 47773.03 2014-07-12 13:41:39.000 193 21160.84 -8.90 42831.07 47773.07 2014-07-12 13:41:40.000 193 21160.81 -8.96 42831.11 47773.09 2014-07-12 13:41:41.000 193 21160.78 -9.01 42831.15 47773.12 2014-07-12 13:41:42.000 193 21160.81 -9.04 42831.15 47773.17 2014-07-12 13:41:43.000 193 21160.84 -9.03 42831.21 47773.18 2014-07-12 13:41:44.000 193 21160.86 -9.02 42831.23 47773.22 2014-07-12 13:41:45.000 193 21160.87 -9.01 42831.24 47773.24 2014-07-12 13:41:46.000 193 21160.84 -9.00 42831.25 47773.28 2014-07-12 13:41:47.000 193 21160.84 -8.96 42831.29 47773.28 2014-07-12 13:41:48.000 193 21160.85 -8.95 42831.32 47773.28 2014-07-12 13:41:49.000 193 21160.88 -8.97 42831.32 47773.32 2014-07-12 13:41:50.000 193 21160.93 -8.98 42831.31 47773.33 2014-07-12 13:41:51.000 193 21160.94 -8.97 42831.31 47773.34 2014-07-12 13:41:52.000 193 21160.98 -8.98 42831.33 47773.34 2014-07-12 13:41:53.000 193 21161.01 -8.97 42831.32 47773.37 2014-07-12 13:41:54.000 193 21161.04 -8.95 42831.32 47773.39 2014-07-12 13:41:55.000 193 21161.06 -8.90 42831.32 47773.43 2014-07-12 13:41:56.000 193 21161.08 -8.87 42831.28 47773.41 2014-07-12 13:41:57.000 193 21161.07 -8.90 42831.26 47773.40 2014-07-12 13:41:58.000 193 21161.06 -8.92 42831.31 47773.38 2014-07-12 13:41:59.000 193 21161.07 -8.92 42831.31 47773.40 2014-07-12 13:42:00.000 193 21161.07 -8.94 42831.33 47773.41 2014-07-12 13:42:01.000 193 21161.11 -8.94 42831.36 47773.41 2014-07-12 13:42:02.000 193 21161.14 -8.94 42831.36 47773.45 2014-07-12 13:42:03.000 193 21161.14 -8.93 42831.36 47773.46 2014-07-12 13:42:04.000 193 21161.15 -8.93 42831.40 47773.47 2014-07-12 13:42:05.000 193 21161.18 -8.94 42831.38 47773.50 2014-07-12 13:42:06.000 193 21161.20 -8.95 42831.38 47773.49 2014-07-12 13:42:07.000 193 21161.22 -8.94 42831.41 47773.52 2014-07-12 13:42:08.000 193 21161.25 -8.92 42831.41 47773.53 2014-07-12 13:42:09.000 193 21161.27 -8.92 42831.40 47773.51 2014-07-12 13:42:10.000 193 21161.29 -8.91 42831.39 47773.55 2014-07-12 13:42:11.000 193 21161.29 -8.91 42831.36 47773.56 2014-07-12 13:42:12.000 193 21161.30 -8.94 42831.36 47773.57 2014-07-12 13:42:13.000 193 21161.31 -8.91 42831.36 47773.56 2014-07-12 13:42:14.000 193 21161.34 -8.91 42831.36 47773.57 2014-07-12 13:42:15.000 193 21161.33 -8.92 42831.40 47773.57 2014-07-12 13:42:16.000 193 21161.37 -8.91 42831.39 47773.61 2014-07-12 13:42:17.000 193 21161.37 -8.90 42831.35 47773.58 2014-07-12 13:42:18.000 193 21161.40 -8.92 42831.37 47773.61 2014-07-12 13:42:19.000 193 21161.40 -8.91 42831.41 47773.62 2014-07-12 13:42:20.000 193 21161.40 -8.89 42831.40 47773.61 2014-07-12 13:42:21.000 193 21161.40 -8.85 42831.36 47773.62 2014-07-12 13:42:22.000 193 21161.40 -8.86 42831.36 47773.62 2014-07-12 13:42:23.000 193 21161.38 -8.82 42831.35 47773.61 2014-07-12 13:42:24.000 193 21161.37 -8.78 42831.35 47773.60 2014-07-12 13:42:25.000 193 21161.38 -8.73 42831.31 47773.55 2014-07-12 13:42:26.000 193 21161.39 -8.76 42831.30 47773.55 2014-07-12 13:42:27.000 193 21161.43 -8.81 42831.33 47773.53 2014-07-12 13:42:28.000 193 21161.45 -8.86 42831.38 47773.57 2014-07-12 13:42:29.000 193 21161.49 -8.86 42831.40 47773.61 2014-07-12 13:42:30.000 193 21161.51 -8.84 42831.41 47773.63 2014-07-12 13:42:31.000 193 21161.53 -8.83 42831.42 47773.68 2014-07-12 13:42:32.000 193 21161.57 -8.79 42831.40 47773.67 2014-07-12 13:42:33.000 193 21161.57 -8.78 42831.39 47773.69 2014-07-12 13:42:34.000 193 21161.57 -8.81 42831.41 47773.70 2014-07-12 13:42:35.000 193 21161.57 -8.81 42831.41 47773.66 2014-07-12 13:42:36.000 193 21161.60 -8.83 42831.42 47773.70 2014-07-12 13:42:37.000 193 21161.59 -8.87 42831.46 47773.74 2014-07-12 13:42:38.000 193 21161.58 -8.87 42831.52 47773.76 2014-07-12 13:42:39.000 193 21161.58 -8.86 42831.50 47773.78 2014-07-12 13:42:40.000 193 21161.55 -8.87 42831.51 47773.79 2014-07-12 13:42:41.000 193 21161.54 -8.90 42831.54 47773.81 2014-07-12 13:42:42.000 193 21161.51 -8.91 42831.56 47773.80 2014-07-12 13:42:43.000 193 21161.51 -8.91 42831.55 47773.81 2014-07-12 13:42:44.000 193 21161.49 -8.89 42831.57 47773.83 2014-07-12 13:42:45.000 193 21161.49 -8.91 42831.55 47773.80 2014-07-12 13:42:46.000 193 21161.48 -8.91 42831.54 47773.80 2014-07-12 13:42:47.000 193 21161.44 -8.91 42831.51 47773.80 2014-07-12 13:42:48.000 193 21161.43 -8.96 42831.51 47773.76 2014-07-12 13:42:49.000 193 21161.42 -9.02 42831.51 47773.75 2014-07-12 13:42:50.000 193 21161.39 -9.09 42831.53 47773.76 2014-07-12 13:42:51.000 193 21161.39 -9.15 42831.58 47773.76 2014-07-12 13:42:52.000 193 21161.39 -9.21 42831.59 47773.76 2014-07-12 13:42:53.000 193 21161.35 -9.28 42831.61 47773.80 2014-07-12 13:42:54.000 193 21161.32 -9.34 42831.64 47773.81 2014-07-12 13:42:55.000 193 21161.31 -9.35 42831.63 47773.80 2014-07-12 13:42:56.000 193 21161.31 -9.38 42831.61 47773.81 2014-07-12 13:42:57.000 193 21161.30 -9.40 42831.59 47773.80 2014-07-12 13:42:58.000 193 21161.32 -9.41 42831.60 47773.76 2014-07-12 13:42:59.000 193 21161.33 -9.42 42831.58 47773.74 2014-07-12 13:43:00.000 193 21161.31 -9.42 42831.57 47773.73 2014-07-12 13:43:01.000 193 21161.29 -9.46 42831.59 47773.73 2014-07-12 13:43:02.000 193 21161.28 -9.50 42831.60 47773.70 2014-07-12 13:43:03.000 193 21161.29 -9.52 42831.59 47773.72 2014-07-12 13:43:04.000 193 21161.31 -9.48 42831.61 47773.73 2014-07-12 13:43:05.000 193 21161.33 -9.47 42831.60 47773.74 2014-07-12 13:43:06.000 193 21161.37 -9.45 42831.57 47773.73 2014-07-12 13:43:07.000 193 21161.36 -9.44 42831.57 47773.77 2014-07-12 13:43:08.000 193 21161.38 -9.44 42831.52 47773.74 2014-07-12 13:43:09.000 193 21161.39 -9.46 42831.53 47773.73 2014-07-12 13:43:10.000 193 21161.34 -9.44 42831.57 47773.71 2014-07-12 13:43:11.000 193 21161.33 -9.41 42831.53 47773.68 2014-07-12 13:43:12.000 193 21161.32 -9.43 42831.47 47773.67 2014-07-12 13:43:13.000 193 21161.33 -9.45 42831.43 47773.66 2014-07-12 13:43:14.000 193 21161.32 -9.43 42831.44 47773.64 2014-07-12 13:43:15.000 193 21161.31 -9.41 42831.46 47773.62 2014-07-12 13:43:16.000 193 21161.31 -9.41 42831.42 47773.57 2014-07-12 13:43:17.000 193 21161.32 -9.42 42831.38 47773.58 2014-07-12 13:43:18.000 193 21161.31 -9.42 42831.37 47773.54 2014-07-12 13:43:19.000 193 21161.27 -9.43 42831.37 47773.56 2014-07-12 13:43:20.000 193 21161.27 -9.44 42831.35 47773.52 2014-07-12 13:43:21.000 193 21161.23 -9.43 42831.33 47773.50 2014-07-12 13:43:22.000 193 21161.22 -9.42 42831.31 47773.50 2014-07-12 13:43:23.000 193 21161.19 -9.43 42831.31 47773.47 2014-07-12 13:43:24.000 193 21161.17 -9.44 42831.31 47773.45 2014-07-12 13:43:25.000 193 21161.12 -9.43 42831.33 47773.45 2014-07-12 13:43:26.000 193 21161.10 -9.36 42831.26 47773.41 2014-07-12 13:43:27.000 193 21161.02 -9.26 42831.23 47773.39 2014-07-12 13:43:28.000 193 21160.95 -9.25 42831.18 47773.31 2014-07-12 13:43:29.000 193 21160.92 -9.25 42831.16 47773.24 2014-07-12 13:43:30.000 193 21160.92 -9.25 42831.17 47773.23 2014-07-12 13:43:31.000 193 21160.95 -9.27 42831.19 47773.23 2014-07-12 13:43:32.000 193 21160.98 -9.29 42831.25 47773.28 2014-07-12 13:43:33.000 193 21160.98 -9.29 42831.29 47773.28 2014-07-12 13:43:34.000 193 21160.98 -9.29 42831.30 47773.31 2014-07-12 13:43:35.000 193 21160.95 -9.29 42831.33 47773.34 2014-07-12 13:43:36.000 193 21160.97 -9.25 42831.38 47773.36 2014-07-12 13:43:37.000 193 21160.98 -9.21 42831.40 47773.40 2014-07-12 13:43:38.000 193 21160.96 -9.18 42831.39 47773.42 2014-07-12 13:43:39.000 193 21160.95 -9.12 42831.39 47773.40 2014-07-12 13:43:40.000 193 21160.92 -9.07 42831.35 47773.40 2014-07-12 13:43:41.000 193 21160.89 -8.99 42831.31 47773.37 2014-07-12 13:43:42.000 193 21160.87 -8.97 42831.30 47773.35 2014-07-12 13:43:43.000 193 21160.85 -8.90 42831.25 47773.28 2014-07-12 13:43:44.000 193 21160.86 -8.91 42831.21 47773.25 2014-07-12 13:43:45.000 193 21160.83 -8.92 42831.19 47773.19 2014-07-12 13:43:46.000 193 21160.79 -8.94 42831.21 47773.16 2014-07-12 13:43:47.000 193 21160.79 -8.93 42831.19 47773.18 2014-07-12 13:43:48.000 193 21160.76 -8.90 42831.20 47773.17 2014-07-12 13:43:49.000 193 21160.71 -8.91 42831.21 47773.15 2014-07-12 13:43:50.000 193 21160.68 -8.94 42831.21 47773.14 2014-07-12 13:43:51.000 193 21160.69 -8.98 42831.25 47773.15 2014-07-12 13:43:52.000 193 21160.69 -9.01 42831.28 47773.17 2014-07-12 13:43:53.000 193 21160.70 -9.03 42831.32 47773.22 2014-07-12 13:43:54.000 193 21160.67 -9.03 42831.36 47773.24 2014-07-12 13:43:55.000 193 21160.63 -8.99 42831.36 47773.26 2014-07-12 13:43:56.000 193 21160.64 -8.98 42831.38 47773.26 2014-07-12 13:43:57.000 193 21160.65 -9.02 42831.41 47773.23 2014-07-12 13:43:58.000 193 21160.62 -9.02 42831.41 47773.29 2014-07-12 13:43:59.000 193 21160.58 -8.95 42831.42 47773.27 2014-07-12 13:44:00.000 193 21160.49 -8.78 42831.40 47773.22 2014-07-12 13:44:01.000 193 21160.40 -8.64 42831.27 47773.15 2014-07-12 13:44:02.000 193 21160.30 -8.50 42831.17 47773.03 2014-07-12 13:44:03.000 193 21160.23 -8.42 42831.07 47772.91 2014-07-12 13:44:04.000 193 21160.21 -8.44 42830.99 47772.77 2014-07-12 13:44:05.000 193 21160.20 -8.49 42830.96 47772.73 2014-07-12 13:44:06.000 193 21160.24 -8.56 42830.99 47772.71 2014-07-12 13:44:07.000 193 21160.19 -8.60 42831.01 47772.74 2014-07-12 13:44:08.000 193 21160.16 -8.59 42831.01 47772.76 2014-07-12 13:44:09.000 193 21160.15 -8.58 42831.04 47772.71 2014-07-12 13:44:10.000 193 21160.13 -8.62 42831.02 47772.73 2014-07-12 13:44:11.000 193 21160.10 -8.65 42831.04 47772.75 2014-07-12 13:44:12.000 193 21160.09 -8.73 42831.11 47772.75 2014-07-12 13:44:13.000 193 21160.09 -8.81 42831.17 47772.79 2014-07-12 13:44:14.000 193 21160.13 -8.90 42831.26 47772.85 2014-07-12 13:44:15.000 193 21160.20 -8.95 42831.31 47772.94 2014-07-12 13:44:16.000 193 21160.25 -8.92 42831.38 47773.02 2014-07-12 13:44:17.000 193 21160.27 -8.89 42831.40 47773.05 2014-07-12 13:44:18.000 193 21160.32 -8.86 42831.36 47773.09 2014-07-12 13:44:19.000 193 21160.33 -8.85 42831.35 47773.10 2014-07-12 13:44:20.000 193 21160.31 -8.87 42831.36 47773.07 2014-07-12 13:44:21.000 193 21160.32 -8.83 42831.35 47773.09 2014-07-12 13:44:22.000 193 21160.28 -8.76 42831.30 47773.08 2014-07-12 13:44:23.000 193 21160.25 -8.71 42831.25 47773.02 2014-07-12 13:44:24.000 193 21160.21 -8.70 42831.20 47772.98 2014-07-12 13:44:25.000 193 21160.18 -8.64 42831.18 47772.94 2014-07-12 13:44:26.000 193 21160.12 -8.59 42831.14 47772.88 2014-07-12 13:44:27.000 193 21160.08 -8.53 42831.07 47772.82 2014-07-12 13:44:28.000 193 21160.06 -8.50 42831.06 47772.77 2014-07-12 13:44:29.000 193 21160.03 -8.45 42831.01 47772.69 2014-07-12 13:44:30.000 193 21160.02 -8.46 42830.98 47772.65 2014-07-12 13:44:31.000 193 21160.03 -8.47 42830.92 47772.60 2014-07-12 13:44:32.000 193 21160.00 -8.46 42830.90 47772.58 2014-07-12 13:44:33.000 193 21160.01 -8.49 42830.91 47772.54 2014-07-12 13:44:34.000 193 21160.05 -8.59 42830.95 47772.57 2014-07-12 13:44:35.000 193 21160.07 -8.69 42830.96 47772.61 2014-07-12 13:44:36.000 193 21160.06 -8.72 42831.00 47772.66 2014-07-12 13:44:37.000 193 21160.10 -8.76 42831.04 47772.72 2014-07-12 13:44:38.000 193 21160.16 -8.83 42831.11 47772.76 2014-07-12 13:44:39.000 193 21160.21 -8.96 42831.20 47772.86 2014-07-12 13:44:40.000 193 21160.29 -9.10 42831.28 47772.93 2014-07-12 13:44:41.000 193 21160.32 -9.22 42831.40 47773.09 2014-07-12 13:44:42.000 193 21160.33 -9.27 42831.50 47773.16 2014-07-12 13:44:43.000 193 21160.32 -9.32 42831.55 47773.23 2014-07-12 13:44:44.000 193 21160.33 -9.37 42831.60 47773.30 2014-07-12 13:44:45.000 193 21160.32 -9.42 42831.65 47773.34 2014-07-12 13:44:46.000 193 21160.32 -9.47 42831.68 47773.39 2014-07-12 13:44:47.000 193 21160.33 -9.49 42831.69 47773.40 2014-07-12 13:44:48.000 193 21160.32 -9.51 42831.70 47773.42 2014-07-12 13:44:49.000 193 21160.31 -9.53 42831.72 47773.43 2014-07-12 13:44:50.000 193 21160.32 -9.54 42831.71 47773.43 2014-07-12 13:44:51.000 193 21160.30 -9.57 42831.74 47773.44 2014-07-12 13:44:52.000 193 21160.31 -9.56 42831.76 47773.46 2014-07-12 13:44:53.000 193 21160.34 -9.55 42831.75 47773.45 2014-07-12 13:44:54.000 193 21160.36 -9.55 42831.75 47773.47 2014-07-12 13:44:55.000 193 21160.35 -9.55 42831.75 47773.44 2014-07-12 13:44:56.000 193 21160.39 -9.53 42831.77 47773.50 2014-07-12 13:44:57.000 193 21160.40 -9.47 42831.76 47773.47 2014-07-12 13:44:58.000 193 21160.39 -9.44 42831.78 47773.50 2014-07-12 13:44:59.000 193 21160.39 -9.41 42831.80 47773.52 2014-07-12 13:45:00.000 193 21160.43 -9.39 42831.79 47773.55 2014-07-12 13:45:01.000 193 21160.41 -9.40 42831.82 47773.55 2014-07-12 13:45:02.000 193 21160.37 -9.42 42831.85 47773.55 2014-07-12 13:45:03.000 193 21160.37 -9.42 42831.85 47773.59 2014-07-12 13:45:04.000 193 21160.38 -9.43 42831.86 47773.58 2014-07-12 13:45:05.000 193 21160.38 -9.44 42831.87 47773.61 2014-07-12 13:45:06.000 193 21160.37 -9.45 42831.89 47773.60 2014-07-12 13:45:07.000 193 21160.37 -9.45 42831.92 47773.61 2014-07-12 13:45:08.000 193 21160.40 -9.45 42831.91 47773.63 2014-07-12 13:45:09.000 193 21160.40 -9.44 42831.93 47773.66 2014-07-12 13:45:10.000 193 21160.43 -9.41 42831.93 47773.68 2014-07-12 13:45:11.000 193 21160.43 -9.42 42831.93 47773.70 2014-07-12 13:45:12.000 193 21160.43 -9.42 42831.95 47773.70 2014-07-12 13:45:13.000 193 21160.49 -9.41 42831.96 47773.69 2014-07-12 13:45:14.000 193 21160.49 -9.38 42831.96 47773.69 2014-07-12 13:45:15.000 193 21160.47 -9.40 42831.96 47773.71 2014-07-12 13:45:16.000 193 21160.50 -9.40 42831.96 47773.71 2014-07-12 13:45:17.000 193 21160.51 -9.40 42831.95 47773.72 2014-07-12 13:45:18.000 193 21160.52 -9.43 42832.01 47773.74 2014-07-12 13:45:19.000 193 21160.49 -9.43 42831.98 47773.75 2014-07-12 13:45:20.000 193 21160.49 -9.40 42831.95 47773.73 2014-07-12 13:45:21.000 193 21160.50 -9.36 42831.95 47773.74 2014-07-12 13:45:22.000 193 21160.45 -9.33 42831.94 47773.70 2014-07-12 13:45:23.000 193 21160.44 -9.33 42831.93 47773.71 2014-07-12 13:45:24.000 193 21160.45 -9.32 42831.95 47773.67 2014-07-12 13:45:25.000 193 21160.45 -9.29 42831.91 47773.67 2014-07-12 13:45:26.000 193 21160.46 -9.27 42831.90 47773.67 2014-07-12 13:45:27.000 193 21160.50 -9.27 42831.90 47773.63 2014-07-12 13:45:28.000 193 21160.52 -9.25 42831.90 47773.65 2014-07-12 13:45:29.000 193 21160.49 -9.25 42831.89 47773.68 2014-07-12 13:45:30.000 193 21160.53 -9.23 42831.85 47773.65 2014-07-12 13:45:31.000 193 21160.55 -9.22 42831.83 47773.65 2014-07-12 13:45:32.000 193 21160.56 -9.23 42831.83 47773.66 2014-07-12 13:45:33.000 193 21160.55 -9.20 42831.82 47773.67 2014-07-12 13:45:34.000 193 21160.56 -9.20 42831.80 47773.65 2014-07-12 13:45:35.000 193 21160.54 -9.19 42831.82 47773.64 2014-07-12 13:45:36.000 193 21160.59 -9.18 42831.82 47773.65 2014-07-12 13:45:37.000 193 21160.61 -9.16 42831.78 47773.65 2014-07-12 13:45:38.000 193 21160.64 -9.13 42831.78 47773.64 2014-07-12 13:45:39.000 193 21160.63 -9.14 42831.78 47773.63 2014-07-12 13:45:40.000 193 21160.65 -9.15 42831.76 47773.65 2014-07-12 13:45:41.000 193 21160.69 -9.19 42831.74 47773.64 2014-07-12 13:45:42.000 193 21160.67 -9.20 42831.73 47773.64 2014-07-12 13:45:43.000 193 21160.70 -9.19 42831.74 47773.67 2014-07-12 13:45:44.000 193 21160.70 -9.16 42831.75 47773.66 2014-07-12 13:45:45.000 193 21160.70 -9.16 42831.75 47773.65 2014-07-12 13:45:46.000 193 21160.71 -9.17 42831.76 47773.64 2014-07-12 13:45:47.000 193 21160.69 -9.17 42831.73 47773.65 2014-07-12 13:45:48.000 193 21160.70 -9.17 42831.71 47773.66 2014-07-12 13:45:49.000 193 21160.70 -9.15 42831.69 47773.64 2014-07-12 13:45:50.000 193 21160.75 -9.14 42831.72 47773.63 2014-07-12 13:45:51.000 193 21160.74 -9.13 42831.73 47773.61 2014-07-12 13:45:52.000 193 21160.74 -9.07 42831.67 47773.61 2014-07-12 13:45:53.000 193 21160.79 -9.03 42831.65 47773.60 2014-07-12 13:45:54.000 193 21160.79 -9.03 42831.63 47773.60 2014-07-12 13:45:55.000 193 21160.84 -9.08 42831.65 47773.57 2014-07-12 13:45:56.000 193 21160.84 -9.07 42831.66 47773.61 2014-07-12 13:45:57.000 193 21160.86 -9.07 42831.65 47773.59 2014-07-12 13:45:58.000 193 21160.79 -9.02 42831.65 47773.62 2014-07-12 13:45:59.000 193 21160.72 -8.96 42831.65 47773.57 2014-07-12 13:46:00.000 193 21160.65 -8.85 42831.60 47773.54 2014-07-12 13:46:01.000 193 21160.60 -8.74 42831.53 47773.49 2014-07-12 13:46:02.000 193 21160.57 -8.70 42831.47 47773.41 2014-07-12 13:46:03.000 193 21160.54 -8.69 42831.46 47773.31 2014-07-12 13:46:04.000 193 21160.51 -8.65 42831.41 47773.29 2014-07-12 13:46:05.000 193 21160.50 -8.64 42831.39 47773.24 2014-07-12 13:46:06.000 193 21160.54 -8.66 42831.40 47773.23 2014-07-12 13:46:07.000 193 21160.55 -8.70 42831.41 47773.23 2014-07-12 13:46:08.000 193 21160.56 -8.78 42831.44 47773.26 2014-07-12 13:46:09.000 193 21160.56 -8.81 42831.47 47773.29 2014-07-12 13:46:10.000 193 21160.58 -8.80 42831.48 47773.32 2014-07-12 13:46:11.000 193 21160.63 -8.79 42831.53 47773.34 2014-07-12 13:46:12.000 193 21160.67 -8.87 42831.54 47773.36 2014-07-12 13:46:13.000 193 21160.74 -8.96 42831.59 47773.42 2014-07-12 13:46:14.000 193 21160.86 -9.02 42831.65 47773.52 2014-07-12 13:46:15.000 193 21160.95 -9.03 42831.74 47773.62 2014-07-12 13:46:16.000 193 21161.06 -9.05 42831.78 47773.69 2014-07-12 13:46:17.000 193 21161.06 -9.04 42831.82 47773.74 2014-07-12 13:46:18.000 193 21161.10 -9.03 42831.85 47773.79 2014-07-12 13:46:19.000 193 21161.11 -9.02 42831.86 47773.82 2014-07-12 13:46:20.000 193 21161.13 -9.01 42831.84 47773.85 2014-07-12 13:46:21.000 193 21161.11 -8.98 42831.86 47773.88 2014-07-12 13:46:22.000 193 21161.14 -8.93 42831.86 47773.87 2014-07-12 13:46:23.000 193 21161.10 -8.90 42831.82 47773.84 2014-07-12 13:46:24.000 193 21161.13 -8.94 42831.85 47773.84 2014-07-12 13:46:25.000 193 21161.15 -9.01 42831.91 47773.88 2014-07-12 13:46:26.000 193 21161.15 -9.02 42831.97 47773.88 2014-07-12 13:46:27.000 193 21161.15 -9.03 42831.95 47773.95 2014-07-12 13:46:28.000 193 21161.18 -8.99 42831.98 47774.00 2014-07-12 13:46:29.000 193 21161.17 -8.94 42831.96 47773.98 2014-07-12 13:46:30.000 193 21161.14 -8.93 42831.96 47773.97 2014-07-12 13:46:31.000 193 21161.10 -8.91 42831.90 47773.93 2014-07-12 13:46:32.000 193 21161.08 -8.88 42831.90 47773.92 2014-07-12 13:46:33.000 193 21161.09 -8.90 42831.91 47773.89 2014-07-12 13:46:34.000 193 21161.05 -8.89 42831.94 47773.90 2014-07-12 13:46:35.000 193 21161.00 -8.81 42831.90 47773.86 2014-07-12 13:46:36.000 193 21160.92 -8.76 42831.85 47773.81 2014-07-12 13:46:37.000 193 21160.91 -8.71 42831.82 47773.78 2014-07-12 13:46:38.000 193 21160.89 -8.68 42831.79 47773.72 2014-07-12 13:46:39.000 193 21160.86 -8.62 42831.79 47773.70 2014-07-12 13:46:40.000 193 21160.80 -8.57 42831.74 47773.66 2014-07-12 13:46:41.000 193 21160.79 -8.53 42831.68 47773.60 2014-07-12 13:46:42.000 193 21160.70 -8.45 42831.63 47773.54 2014-07-12 13:46:43.000 193 21160.60 -8.18 42831.56 47773.46 2014-07-12 13:46:44.000 193 21160.50 -7.90 42831.36 47773.29 2014-07-12 13:46:45.000 193 21160.43 -7.74 42831.14 47773.07 2014-07-12 13:46:46.000 193 21160.39 -7.67 42830.99 47772.86 2014-07-12 13:46:47.000 193 21160.35 -7.64 42830.86 47772.70 2014-07-12 13:46:48.000 193 21160.36 -7.64 42830.77 47772.60 2014-07-12 13:46:49.000 193 21160.33 -7.64 42830.71 47772.51 2014-07-12 13:46:50.000 193 21160.35 -7.67 42830.68 47772.47 2014-07-12 13:46:51.000 193 21160.37 -7.72 42830.64 47772.43 2014-07-12 13:46:52.000 193 21160.38 -7.74 42830.65 47772.44 2014-07-12 13:46:53.000 193 21160.39 -7.76 42830.69 47772.44 2014-07-12 13:46:54.000 193 21160.41 -7.77 42830.68 47772.47 2014-07-12 13:46:55.000 193 21160.41 -7.76 42830.64 47772.47 2014-07-12 13:46:56.000 193 21160.44 -7.77 42830.67 47772.46 2014-07-12 13:46:57.000 193 21160.45 -7.81 42830.66 47772.50 2014-07-12 13:46:58.000 193 21160.50 -7.87 42830.71 47772.50 2014-07-12 13:46:59.000 193 21160.54 -7.92 42830.73 47772.53 2014-07-12 13:47:00.000 193 21160.53 -7.95 42830.77 47772.58 2014-07-12 13:47:01.000 193 21160.54 -7.96 42830.80 47772.58 2014-07-12 13:47:02.000 193 21160.53 -8.03 42830.83 47772.63 2014-07-12 13:47:03.000 193 21160.58 -8.12 42830.92 47772.69 2014-07-12 13:47:04.000 193 21160.62 -8.22 42830.97 47772.75 2014-07-12 13:47:05.000 193 21160.64 -8.31 42831.01 47772.85 2014-07-12 13:47:06.000 193 21160.62 -8.33 42831.07 47772.94 2014-07-12 13:47:07.000 193 21160.63 -8.32 42831.10 47773.00 2014-07-12 13:47:08.000 193 21160.66 -8.36 42831.17 47773.04 2014-07-12 13:47:09.000 193 21160.65 -8.33 42831.21 47773.07 2014-07-12 13:47:10.000 193 21160.67 -8.37 42831.22 47773.11 2014-07-12 13:47:11.000 193 21160.65 -8.37 42831.22 47773.14 2014-07-12 13:47:12.000 193 21160.67 -8.38 42831.26 47773.16 2014-07-12 13:47:13.000 193 21160.68 -8.39 42831.27 47773.20 2014-07-12 13:47:14.000 193 21160.71 -8.42 42831.31 47773.21 2014-07-12 13:47:15.000 193 21160.71 -8.44 42831.37 47773.25 2014-07-12 13:47:16.000 193 21160.68 -8.47 42831.40 47773.28 2014-07-12 13:47:17.000 193 21160.69 -8.48 42831.38 47773.31 2014-07-12 13:47:18.000 193 21160.70 -8.47 42831.48 47773.35 2014-07-12 13:47:19.000 193 21160.73 -8.50 42831.47 47773.36 2014-07-12 13:47:20.000 193 21160.77 -8.53 42831.48 47773.42 2014-07-12 13:47:21.000 193 21160.80 -8.56 42831.51 47773.40 2014-07-12 13:47:22.000 193 21160.80 -8.56 42831.50 47773.44 2014-07-12 13:47:23.000 193 21160.79 -8.55 42831.47 47773.41 2014-07-12 13:47:24.000 193 21160.77 -8.53 42831.46 47773.44 2014-07-12 13:47:25.000 193 21160.74 -8.59 42831.49 47773.42 2014-07-12 13:47:26.000 193 21160.73 -8.61 42831.52 47773.41 2014-07-12 13:47:27.000 193 21160.75 -8.64 42831.51 47773.44 2014-07-12 13:47:28.000 193 21160.75 -8.66 42831.53 47773.43 2014-07-12 13:47:29.000 193 21160.75 -8.68 42831.59 47773.45 2014-07-12 13:47:30.000 193 21160.78 -8.69 42831.57 47773.47 2014-07-12 13:47:31.000 193 21160.80 -8.71 42831.53 47773.48 2014-07-12 13:47:32.000 193 21160.82 -8.74 42831.53 47773.50 2014-07-12 13:47:33.000 193 21160.84 -8.74 42831.54 47773.51 2014-07-12 13:47:34.000 193 21160.86 -8.76 42831.54 47773.53 2014-07-12 13:47:35.000 193 21160.87 -8.79 42831.56 47773.53 2014-07-12 13:47:36.000 193 21160.90 -8.81 42831.55 47773.55 2014-07-12 13:47:37.000 193 21160.95 -8.84 42831.54 47773.56 2014-07-12 13:47:38.000 193 21160.94 -8.82 42831.55 47773.58 2014-07-12 13:47:39.000 193 21160.97 -8.82 42831.53 47773.55 2014-07-12 13:47:40.000 193 21160.98 -8.84 42831.54 47773.61 2014-07-12 13:47:41.000 193 21161.03 -8.84 42831.56 47773.60 2014-07-12 13:47:42.000 193 21161.09 -8.86 42831.56 47773.64 2014-07-12 13:47:43.000 193 21161.11 -8.88 42831.56 47773.63 2014-07-12 13:47:44.000 193 21161.13 -8.92 42831.55 47773.64 2014-07-12 13:47:45.000 193 21161.13 -8.93 42831.58 47773.66 2014-07-12 13:47:46.000 193 21161.14 -8.93 42831.59 47773.66 2014-07-12 13:47:47.000 193 21161.16 -8.93 42831.63 47773.69 2014-07-12 13:47:48.000 193 21161.15 -8.96 42831.64 47773.68 2014-07-12 13:47:49.000 193 21161.15 -8.96 42831.63 47773.70 2014-07-12 13:47:50.000 193 21161.15 -8.99 42831.65 47773.73 2014-07-12 13:47:51.000 193 21161.17 -9.02 42831.68 47773.74 2014-07-12 13:47:52.000 193 21161.16 -9.07 42831.69 47773.76 2014-07-12 13:47:53.000 193 21161.19 -9.10 42831.73 47773.79 2014-07-12 13:47:54.000 193 21161.21 -9.12 42831.78 47773.84 2014-07-12 13:47:55.000 193 21161.21 -9.14 42831.77 47773.86 2014-07-12 13:47:56.000 193 21161.26 -9.15 42831.81 47773.91 2014-07-12 13:47:57.000 193 21161.29 -9.14 42831.78 47773.92 2014-07-12 13:47:58.000 193 21161.35 -9.15 42831.80 47773.96 2014-07-12 13:47:59.000 193 21161.40 -9.16 42831.82 47773.99 2014-07-12 13:48:00.000 193 21161.40 -9.17 42831.84 47774.02 2014-07-12 13:48:01.000 193 21161.41 -9.17 42831.87 47774.01 2014-07-12 13:48:02.000 193 21161.43 -9.18 42831.86 47774.03 2014-07-12 13:48:03.000 193 21161.45 -9.20 42831.90 47774.06 2014-07-12 13:48:04.000 193 21161.48 -9.22 42831.86 47774.06 2014-07-12 13:48:05.000 193 21161.48 -9.27 42831.87 47774.09 2014-07-12 13:48:06.000 193 21161.51 -9.31 42831.93 47774.10 2014-07-12 13:48:07.000 193 21161.54 -9.33 42831.96 47774.15 2014-07-12 13:48:08.000 193 21161.54 -9.32 42831.99 47774.21 2014-07-12 13:48:09.000 193 21161.61 -9.31 42832.04 47774.22 2014-07-12 13:48:10.000 193 21161.62 -9.31 42832.08 47774.28 2014-07-12 13:48:11.000 193 21161.65 -9.30 42832.07 47774.31 2014-07-12 13:48:12.000 193 21161.64 -9.29 42832.10 47774.32 2014-07-12 13:48:13.000 193 21161.66 -9.25 42832.07 47774.32 2014-07-12 13:48:14.000 193 21161.66 -9.23 42832.10 47774.36 2014-07-12 13:48:15.000 193 21161.69 -9.24 42832.09 47774.35 2014-07-12 13:48:16.000 193 21161.70 -9.29 42832.13 47774.36 2014-07-12 13:48:17.000 193 21161.70 -9.33 42832.16 47774.41 2014-07-12 13:48:18.000 193 21161.71 -9.36 42832.21 47774.43 2014-07-12 13:48:19.000 193 21161.74 -9.37 42832.23 47774.49 2014-07-12 13:48:20.000 193 21161.75 -9.36 42832.28 47774.53 2014-07-12 13:48:21.000 193 21161.72 -9.33 42832.26 47774.56 2014-07-12 13:48:22.000 193 21161.72 -9.28 42832.25 47774.54 2014-07-12 13:48:23.000 193 21161.75 -9.26 42832.22 47774.55 2014-07-12 13:48:24.000 193 21161.73 -9.25 42832.19 47774.52 2014-07-12 13:48:25.000 193 21161.75 -9.27 42832.18 47774.52 2014-07-12 13:48:26.000 193 21161.77 -9.28 42832.19 47774.49 2014-07-12 13:48:27.000 193 21161.80 -9.34 42832.18 47774.52 2014-07-12 13:48:28.000 193 21161.81 -9.40 42832.24 47774.54 2014-07-12 13:48:29.000 193 21161.83 -9.43 42832.28 47774.58 2014-07-12 13:48:30.000 193 21161.85 -9.43 42832.29 47774.60 2014-07-12 13:48:31.000 193 21161.86 -9.44 42832.28 47774.63 2014-07-12 13:48:32.000 193 21161.86 -9.41 42832.29 47774.62 2014-07-12 13:48:33.000 193 21161.87 -9.42 42832.30 47774.62 2014-07-12 13:48:34.000 193 21161.89 -9.45 42832.34 47774.65 2014-07-12 13:48:35.000 193 21161.90 -9.48 42832.36 47774.66 2014-07-12 13:48:36.000 193 21161.94 -9.47 42832.36 47774.70 2014-07-12 13:48:37.000 193 21161.95 -9.42 42832.38 47774.67 2014-07-12 13:48:38.000 193 21161.97 -9.41 42832.36 47774.71 2014-07-12 13:48:39.000 193 21161.97 -9.41 42832.36 47774.69 2014-07-12 13:48:40.000 193 21161.98 -9.41 42832.36 47774.71 2014-07-12 13:48:41.000 193 21161.96 -9.42 42832.37 47774.67 2014-07-12 13:48:42.000 193 21161.93 -9.38 42832.36 47774.70 2014-07-12 13:48:43.000 193 21161.92 -9.32 42832.35 47774.68 2014-07-12 13:48:44.000 193 21161.93 -9.31 42832.32 47774.67 2014-07-12 13:48:45.000 193 21161.92 -9.31 42832.33 47774.68 2014-07-12 13:48:46.000 193 21161.91 -9.33 42832.33 47774.64 2014-07-12 13:48:47.000 193 21161.91 -9.31 42832.36 47774.66 2014-07-12 13:48:48.000 193 21161.91 -9.30 42832.35 47774.67 2014-07-12 13:48:49.000 193 21161.92 -9.28 42832.34 47774.66 2014-07-12 13:48:50.000 193 21161.89 -9.27 42832.37 47774.68 2014-07-12 13:48:51.000 193 21161.89 -9.24 42832.35 47774.66 2014-07-12 13:48:52.000 193 21161.90 -9.25 42832.35 47774.67 2014-07-12 13:48:53.000 193 21161.89 -9.25 42832.37 47774.65 2014-07-12 13:48:54.000 193 21161.87 -9.26 42832.34 47774.64 2014-07-12 13:48:55.000 193 21161.83 -9.29 42832.34 47774.63 2014-07-12 13:48:56.000 193 21161.86 -9.29 42832.36 47774.63 2014-07-12 13:48:57.000 193 21161.86 -9.27 42832.38 47774.64 2014-07-12 13:48:58.000 193 21161.84 -9.22 42832.36 47774.65 2014-07-12 13:48:59.000 193 21161.85 -9.19 42832.36 47774.62 2014-07-12 13:49:00.000 193 21161.82 -9.14 42832.29 47774.61 2014-07-12 13:49:01.000 193 21161.79 -9.12 42832.30 47774.57 2014-07-12 13:49:02.000 193 21161.78 -9.05 42832.31 47774.58 2014-07-12 13:49:03.000 193 21161.76 -9.02 42832.28 47774.55 2014-07-12 13:49:04.000 193 21161.76 -9.01 42832.25 47774.52 2014-07-12 13:49:05.000 193 21161.75 -8.98 42832.26 47774.49 2014-07-12 13:49:06.000 193 21161.72 -8.92 42832.25 47774.47 2014-07-12 13:49:07.000 193 21161.73 -8.89 42832.21 47774.47 2014-07-12 13:49:08.000 193 21161.68 -8.86 42832.19 47774.43 2014-07-12 13:49:09.000 193 21161.67 -8.80 42832.17 47774.40 2014-07-12 13:49:10.000 193 21161.62 -8.77 42832.16 47774.38 2014-07-12 13:49:11.000 193 21161.57 -8.74 42832.11 47774.30 2014-07-12 13:49:12.000 193 21161.52 -8.75 42832.06 47774.27 2014-07-12 13:49:13.000 193 21161.50 -8.75 42832.05 47774.24 2014-07-12 13:49:14.000 193 21161.49 -8.72 42832.03 47774.22 2014-07-12 13:49:15.000 193 21161.48 -8.70 42832.05 47774.18 2014-07-12 13:49:16.000 193 21161.47 -8.71 42832.05 47774.19 2014-07-12 13:49:17.000 193 21161.46 -8.72 42832.03 47774.17 2014-07-12 13:49:18.000 193 21161.42 -8.66 42832.03 47774.14 2014-07-12 13:49:19.000 193 21161.34 -8.43 42831.96 47774.11 2014-07-12 13:49:20.000 193 21161.27 -8.30 42831.85 47774.00 2014-07-12 13:49:21.000 193 21161.20 -8.25 42831.74 47773.89 2014-07-12 13:49:22.000 193 21161.18 -8.22 42831.66 47773.75 2014-07-12 13:49:23.000 193 21161.21 -8.22 42831.57 47773.67 2014-07-12 13:49:24.000 193 21161.21 -8.22 42831.57 47773.65 2014-07-12 13:49:25.000 193 21161.20 -8.20 42831.54 47773.61 2014-07-12 13:49:26.000 193 21161.19 -8.19 42831.50 47773.57 2014-07-12 13:49:27.000 193 21161.21 -8.18 42831.52 47773.57 2014-07-12 13:49:28.000 193 21161.21 -8.17 42831.49 47773.58 2014-07-12 13:49:29.000 193 21161.24 -8.22 42831.52 47773.57 2014-07-12 13:49:30.000 193 21161.30 -8.33 42831.54 47773.61 2014-07-12 13:49:31.000 193 21161.32 -8.43 42831.61 47773.64 2014-07-12 13:49:32.000 193 21161.34 -8.48 42831.68 47773.73 2014-07-12 13:49:33.000 193 21161.36 -8.49 42831.73 47773.78 2014-07-12 13:49:34.000 193 21161.33 -8.45 42831.79 47773.86 2014-07-12 13:49:35.000 193 21161.31 -8.41 42831.81 47773.87 2014-07-12 13:49:36.000 193 21161.27 -8.44 42831.82 47773.87 2014-07-12 13:49:37.000 193 21161.24 -8.44 42831.85 47773.89 2014-07-12 13:49:38.000 193 21161.22 -8.46 42831.88 47773.89 2014-07-12 13:49:39.000 193 21161.20 -8.46 42831.87 47773.89 2014-07-12 13:49:40.000 193 21161.17 -8.48 42831.91 47773.90 2014-07-12 13:49:41.000 193 21161.15 -8.46 42831.93 47773.92 2014-07-12 13:49:42.000 193 21161.13 -8.42 42831.91 47773.90 2014-07-12 13:49:43.000 193 21161.05 -8.36 42831.91 47773.89 2014-07-12 13:49:44.000 193 21161.03 -8.35 42831.92 47773.84 2014-07-12 13:49:45.000 193 21160.99 -8.31 42831.86 47773.81 2014-07-12 13:49:46.000 193 21160.99 -8.29 42831.85 47773.80 2014-07-12 13:49:47.000 193 21161.02 -8.25 42831.85 47773.79 2014-07-12 13:49:48.000 193 21161.02 -8.21 42831.81 47773.78 2014-07-12 13:49:49.000 193 21161.02 -8.20 42831.73 47773.77 2014-07-12 13:49:50.000 193 21161.02 -8.21 42831.70 47773.77 2014-07-12 13:49:51.000 193 21161.03 -8.20 42831.66 47773.72 2014-07-12 13:49:52.000 193 21161.04 -8.21 42831.68 47773.72 2014-07-12 13:49:53.000 193 21161.05 -8.24 42831.69 47773.71 2014-07-12 13:49:54.000 193 21161.09 -8.30 42831.71 47773.75 2014-07-12 13:49:55.000 193 21161.09 -8.32 42831.74 47773.78 2014-07-12 13:49:56.000 193 21161.07 -8.29 42831.77 47773.81 2014-07-12 13:49:57.000 193 21161.09 -8.30 42831.81 47773.82 2014-07-12 13:49:58.000 193 21161.15 -8.33 42831.81 47773.84 2014-07-12 13:49:59.000 193 21161.16 -8.36 42831.84 47773.86 2014-07-12 13:50:00.000 193 21161.18 -8.41 42831.89 47773.92 2014-07-12 13:50:01.000 193 21161.21 -8.47 42831.95 47773.96 2014-07-12 13:50:02.000 193 21161.25 -8.55 42832.01 47774.04 2014-07-12 13:50:03.000 193 21161.26 -8.59 42832.04 47774.07 2014-07-12 13:50:04.000 193 21161.27 -8.61 42832.08 47774.16 2014-07-12 13:50:05.000 193 21161.29 -8.66 42832.15 47774.23 2014-07-12 13:50:06.000 193 21161.33 -8.69 42832.23 47774.28 2014-07-12 13:50:07.000 193 21161.36 -8.72 42832.29 47774.32 2014-07-12 13:50:08.000 193 21161.41 -8.76 42832.33 47774.39 2014-07-12 13:50:09.000 193 21161.41 -8.77 42832.34 47774.44 2014-07-12 13:50:10.000 193 21161.40 -8.75 42832.35 47774.49 2014-07-12 13:50:11.000 193 21161.39 -8.72 42832.34 47774.47 2014-07-12 13:50:12.000 193 21161.39 -8.74 42832.36 47774.48 2014-07-12 13:50:13.000 193 21161.36 -8.74 42832.38 47774.49 2014-07-12 13:50:14.000 193 21161.36 -8.77 42832.38 47774.49 2014-07-12 13:50:15.000 193 21161.35 -8.79 42832.40 47774.48 2014-07-12 13:50:16.000 193 21161.31 -8.79 42832.41 47774.49 2014-07-12 13:50:17.000 193 21161.29 -8.75 42832.43 47774.50 2014-07-12 13:50:18.000 193 21161.30 -8.69 42832.42 47774.52 2014-07-12 13:50:19.000 193 21161.30 -8.65 42832.39 47774.49 2014-07-12 13:50:20.000 193 21161.31 -8.65 42832.36 47774.46 2014-07-12 13:50:21.000 193 21161.32 -8.60 42832.30 47774.43 2014-07-12 13:50:22.000 193 21161.31 -8.59 42832.30 47774.42 2014-07-12 13:50:23.000 193 21161.30 -8.59 42832.29 47774.39 2014-07-12 13:50:24.000 193 21161.29 -8.57 42832.30 47774.37 2014-07-12 13:50:25.000 193 21161.26 -8.53 42832.26 47774.33 2014-07-12 13:50:26.000 193 21161.22 -8.55 42832.24 47774.32 2014-07-12 13:50:27.000 193 21161.19 -8.58 42832.24 47774.29 2014-07-12 13:50:28.000 193 21161.20 -8.58 42832.24 47774.29 2014-07-12 13:50:29.000 193 21161.19 -8.58 42832.23 47774.29 2014-07-12 13:50:30.000 193 21161.18 -8.61 42832.26 47774.29 2014-07-12 13:50:31.000 193 21161.23 -8.66 42832.31 47774.30 2014-07-12 13:50:32.000 193 21161.23 -8.71 42832.33 47774.35 2014-07-12 13:50:33.000 193 21161.25 -8.73 42832.40 47774.42 2014-07-12 13:50:34.000 193 21161.25 -8.71 42832.40 47774.44 2014-07-12 13:50:35.000 193 21161.29 -8.67 42832.39 47774.44 2014-07-12 13:50:36.000 193 21161.32 -8.67 42832.41 47774.48 2014-07-12 13:50:37.000 193 21161.32 -8.67 42832.41 47774.48 2014-07-12 13:50:38.000 193 21161.36 -8.67 42832.42 47774.50 2014-07-12 13:50:39.000 193 21161.38 -8.70 42832.41 47774.51 2014-07-12 13:50:40.000 193 21161.41 -8.70 42832.42 47774.52 2014-07-12 13:50:41.000 193 21161.40 -8.72 42832.43 47774.55 2014-07-12 13:50:42.000 193 21161.43 -8.73 42832.46 47774.54 2014-07-12 13:50:43.000 193 21161.45 -8.68 42832.45 47774.58 2014-07-12 13:50:44.000 193 21161.45 -8.67 42832.44 47774.58 2014-07-12 13:50:45.000 193 21161.49 -8.63 42832.45 47774.61 2014-07-12 13:50:46.000 193 21161.51 -8.61 42832.42 47774.57 2014-07-12 13:50:47.000 193 21161.51 -8.58 42832.38 47774.59 2014-07-12 13:50:48.000 193 21161.49 -8.57 42832.40 47774.58 2014-07-12 13:50:49.000 193 21161.44 -8.52 42832.39 47774.54 2014-07-12 13:50:50.000 193 21161.45 -8.47 42832.37 47774.52 2014-07-12 13:50:51.000 193 21161.46 -8.45 42832.33 47774.48 2014-07-12 13:50:52.000 193 21161.45 -8.44 42832.33 47774.46 2014-07-12 13:50:53.000 193 21161.45 -8.46 42832.30 47774.46 2014-07-12 13:50:54.000 193 21161.43 -8.47 42832.24 47774.42 2014-07-12 13:50:55.000 193 21161.41 -8.49 42832.21 47774.40 2014-07-12 13:50:56.000 193 21161.41 -8.48 42832.23 47774.37 2014-07-12 13:50:57.000 193 21161.41 -8.49 42832.21 47774.33 2014-07-12 13:50:58.000 193 21161.40 -8.50 42832.17 47774.33 2014-07-12 13:50:59.000 193 21161.39 -8.51 42832.17 47774.30 2014-07-12 13:51:00.000 193 21161.32 -8.53 42832.16 47774.29 2014-07-12 13:51:01.000 193 21161.30 -8.54 42832.17 47774.28 2014-07-12 13:51:02.000 193 21161.30 -8.54 42832.16 47774.28 2014-07-12 13:51:03.000 193 21161.31 -8.52 42832.14 47774.27 2014-07-12 13:51:04.000 193 21161.31 -8.50 42832.14 47774.24 2014-07-12 13:51:05.000 193 21161.32 -8.52 42832.11 47774.26 2014-07-12 13:51:06.000 193 21161.28 -8.52 42832.07 47774.18 2014-07-12 13:51:07.000 193 21161.29 -8.50 42832.06 47774.19 2014-07-12 13:51:08.000 193 21161.28 -8.48 42832.07 47774.17 2014-07-12 13:51:09.000 193 21161.28 -8.47 42832.04 47774.16 2014-07-12 13:51:10.000 193 21161.26 -8.44 42832.02 47774.15 2014-07-12 13:51:11.000 193 21161.24 -8.43 42832.02 47774.12 2014-07-12 13:51:12.000 193 21161.26 -8.45 42832.02 47774.13 2014-07-12 13:51:13.000 193 21161.25 -8.45 42832.04 47774.14 2014-07-12 13:51:14.000 193 21161.22 -8.43 42832.05 47774.13 2014-07-12 13:51:15.000 193 21161.22 -8.46 42832.06 47774.15 2014-07-12 13:51:16.000 193 21161.20 -8.45 42832.06 47774.16 2014-07-12 13:51:17.000 193 21161.22 -8.45 42832.09 47774.14 2014-07-12 13:51:18.000 193 21161.22 -8.45 42832.08 47774.16 2014-07-12 13:51:19.000 193 21161.19 -8.47 42832.10 47774.18 2014-07-12 13:51:20.000 193 21161.24 -8.48 42832.10 47774.18 2014-07-12 13:51:21.000 193 21161.27 -8.50 42832.15 47774.21 2014-07-12 13:51:22.000 193 21161.28 -8.50 42832.19 47774.25 2014-07-12 13:51:23.000 193 21161.28 -8.51 42832.19 47774.27 2014-07-12 13:51:24.000 193 21161.32 -8.52 42832.19 47774.30 2014-07-12 13:51:25.000 193 21161.34 -8.53 42832.24 47774.31 2014-07-12 13:51:26.000 193 21161.35 -8.52 42832.22 47774.32 2014-07-12 13:51:27.000 193 21161.37 -8.50 42832.23 47774.34 2014-07-12 13:51:28.000 193 21161.37 -8.48 42832.22 47774.37 2014-07-12 13:51:29.000 193 21161.36 -8.47 42832.21 47774.36 2014-07-12 13:51:30.000 193 21161.36 -8.47 42832.25 47774.36 2014-07-12 13:51:31.000 193 21161.36 -8.49 42832.26 47774.38 2014-07-12 13:51:32.000 193 21161.33 -8.47 42832.24 47774.37 2014-07-12 13:51:33.000 193 21161.32 -8.46 42832.23 47774.36 2014-07-12 13:51:34.000 193 21161.33 -8.48 42832.27 47774.39 2014-07-12 13:51:35.000 193 21161.36 -8.47 42832.32 47774.36 2014-07-12 13:51:36.000 193 21161.36 -8.49 42832.30 47774.38 2014-07-12 13:51:37.000 193 21161.35 -8.51 42832.33 47774.39 2014-07-12 13:51:38.000 193 21161.32 -8.53 42832.33 47774.42 2014-07-12 13:51:39.000 193 21161.30 -8.51 42832.33 47774.42 2014-07-12 13:51:40.000 193 21161.33 -8.50 42832.37 47774.43 2014-07-12 13:51:41.000 193 21161.33 -8.46 42832.38 47774.47 2014-07-12 13:51:42.000 193 21161.33 -8.46 42832.39 47774.45 2014-07-12 13:51:43.000 193 21161.33 -8.48 42832.36 47774.48 2014-07-12 13:51:44.000 193 21161.32 -8.51 42832.35 47774.44 2014-07-12 13:51:45.000 193 21161.25 -8.51 42832.39 47774.42 2014-07-12 13:51:46.000 193 21161.21 -8.51 42832.37 47774.43 2014-07-12 13:51:47.000 193 21161.23 -8.49 42832.40 47774.44 2014-07-12 13:51:48.000 193 21161.24 -8.48 42832.41 47774.44 2014-07-12 13:51:49.000 193 21161.28 -8.46 42832.40 47774.42 2014-07-12 13:51:50.000 193 21161.33 -8.42 42832.35 47774.44 2014-07-12 13:51:51.000 193 21161.34 -8.40 42832.32 47774.41 2014-07-12 13:51:52.000 193 21161.32 -8.42 42832.29 47774.40 2014-07-12 13:51:53.000 193 21161.26 -8.40 42832.31 47774.36 2014-07-12 13:51:54.000 193 21161.19 -8.45 42832.32 47774.37 2014-07-12 13:51:55.000 193 21161.15 -8.47 42832.36 47774.34 2014-07-12 13:51:56.000 193 21161.12 -8.48 42832.36 47774.35 2014-07-12 13:51:57.000 193 21161.13 -8.44 42832.36 47774.37 2014-07-12 13:51:58.000 193 21161.12 -8.41 42832.36 47774.38 2014-07-12 13:51:59.000 193 21161.11 -8.39 42832.34 47774.34 2014-07-12 13:52:00.000 193 21161.13 -8.39 42832.36 47774.36 2014-07-12 13:52:01.000 193 21161.15 -8.34 42832.33 47774.36 2014-07-12 13:52:02.000 193 21161.15 -8.33 42832.33 47774.34 2014-07-12 13:52:03.000 193 21161.19 -8.31 42832.33 47774.36 2014-07-12 13:52:04.000 193 21161.23 -8.28 42832.30 47774.32 2014-07-12 13:52:05.000 193 21161.19 -8.27 42832.25 47774.33 2014-07-12 13:52:06.000 193 21161.19 -8.29 42832.25 47774.30 2014-07-12 13:52:07.000 193 21161.20 -8.29 42832.26 47774.31 2014-07-12 13:52:08.000 193 21161.21 -8.30 42832.28 47774.30 2014-07-12 13:52:09.000 193 21161.21 -8.28 42832.27 47774.29 2014-07-12 13:52:10.000 193 21161.20 -8.28 42832.28 47774.32 2014-07-12 13:52:11.000 193 21161.17 -8.28 42832.27 47774.29 2014-07-12 13:52:12.000 193 21161.17 -8.31 42832.30 47774.30 2014-07-12 13:52:13.000 193 21161.10 -8.31 42832.27 47774.31 2014-07-12 13:52:14.000 193 21161.05 -8.30 42832.29 47774.29 2014-07-12 13:52:15.000 193 21161.04 -8.31 42832.28 47774.31 2014-07-12 13:52:16.000 193 21161.06 -8.30 42832.31 47774.30 2014-07-12 13:52:17.000 193 21161.11 -8.28 42832.34 47774.31 2014-07-12 13:52:18.000 193 21161.10 -8.27 42832.35 47774.36 2014-07-12 13:52:19.000 193 21161.14 -8.27 42832.36 47774.36 2014-07-12 13:52:20.000 193 21161.15 -8.30 42832.40 47774.36 2014-07-12 13:52:21.000 193 21161.16 -8.28 42832.41 47774.39 2014-07-12 13:52:22.000 193 21161.18 -8.24 42832.39 47774.40 2014-07-12 13:52:23.000 193 21161.19 -8.23 42832.36 47774.42 2014-07-12 13:52:24.000 193 21161.22 -8.25 42832.38 47774.44 2014-07-12 13:52:25.000 193 21161.23 -8.24 42832.40 47774.43 2014-07-12 13:52:26.000 193 21161.25 -8.23 42832.40 47774.45 2014-07-12 13:52:27.000 193 21161.29 -8.22 42832.38 47774.44 2014-07-12 13:52:28.000 193 21161.27 -8.20 42832.38 47774.45 2014-07-12 13:52:29.000 193 21161.24 -8.17 42832.42 47774.43 2014-07-12 13:52:30.000 193 21161.20 -8.21 42832.41 47774.43 2014-07-12 13:52:31.000 193 21161.18 -8.20 42832.37 47774.42 2014-07-12 13:52:32.000 193 21161.15 -8.14 42832.35 47774.40 2014-07-12 13:52:33.000 193 21161.16 -8.09 42832.33 47774.37 2014-07-12 13:52:34.000 193 21161.13 -8.04 42832.33 47774.32 2014-07-12 13:52:35.000 193 21161.12 -8.02 42832.29 47774.29 2014-07-12 13:52:36.000 193 21161.05 -7.87 42832.24 47774.28 2014-07-12 13:52:37.000 193 21160.94 -7.62 42832.12 47774.18 2014-07-12 13:52:38.000 193 21160.86 -7.42 42831.95 47774.01 2014-07-12 13:52:39.000 193 21160.81 -7.32 42831.80 47773.83 2014-07-12 13:52:40.000 193 21160.75 -7.32 42831.68 47773.69 2014-07-12 13:52:41.000 193 21160.72 -7.34 42831.63 47773.58 2014-07-12 13:52:42.000 193 21160.69 -7.36 42831.59 47773.50 2014-07-12 13:52:43.000 193 21160.70 -7.37 42831.53 47773.45 2014-07-12 13:52:44.000 193 21160.68 -7.38 42831.51 47773.43 2014-07-12 13:52:45.000 193 21160.68 -7.40 42831.49 47773.39 2014-07-12 13:52:46.000 193 21160.67 -7.42 42831.49 47773.40 2014-07-12 13:52:47.000 193 21160.69 -7.45 42831.49 47773.40 2014-07-12 13:52:48.000 193 21160.69 -7.44 42831.52 47773.37 2014-07-12 13:52:49.000 193 21160.73 -7.45 42831.51 47773.40 2014-07-12 13:52:50.000 193 21160.76 -7.49 42831.53 47773.42 2014-07-12 13:52:51.000 193 21160.81 -7.54 42831.58 47773.44 2014-07-12 13:52:52.000 193 21160.88 -7.63 42831.62 47773.49 2014-07-12 13:52:53.000 193 21160.97 -7.80 42831.70 47773.56 2014-07-12 13:52:54.000 193 21161.01 -7.98 42831.83 47773.68 2014-07-12 13:52:55.000 193 21161.05 -8.06 42831.94 47773.82 2014-07-12 13:52:56.000 193 21160.98 -8.00 42832.01 47773.94 2014-07-12 13:52:57.000 193 21160.93 -7.90 42832.05 47774.02 2014-07-12 13:52:58.000 193 21160.86 -7.74 42831.97 47773.96 2014-07-12 13:52:59.000 193 21160.85 -7.66 42831.93 47773.90 2014-07-12 13:53:00.000 193 21160.84 -7.72 42831.87 47773.81 2014-07-12 13:53:01.000 193 21160.87 -7.81 42831.88 47773.78 2014-07-12 13:53:02.000 193 21160.90 -7.88 42831.91 47773.79 2014-07-12 13:53:03.000 193 21160.94 -7.95 42831.92 47773.83 2014-07-12 13:53:04.000 193 21160.98 -8.03 42831.97 47773.89 2014-07-12 13:53:05.000 193 21160.98 -8.08 42832.04 47773.95 2014-07-12 13:53:06.000 193 21161.03 -8.09 42832.07 47774.02 2014-07-12 13:53:07.000 193 21161.09 -8.15 42832.10 47774.07 2014-07-12 13:53:08.000 193 21161.08 -8.23 42832.16 47774.11 2014-07-12 13:53:09.000 193 21161.06 -8.30 42832.22 47774.15 2014-07-12 13:53:10.000 193 21161.04 -8.36 42832.27 47774.19 2014-07-12 13:53:11.000 193 21161.00 -8.40 42832.34 47774.22 2014-07-12 13:53:12.000 193 21160.98 -8.42 42832.40 47774.28 2014-07-12 13:53:13.000 193 21160.96 -8.40 42832.41 47774.31 2014-07-12 13:53:14.000 193 21160.95 -8.38 42832.41 47774.33 2014-07-12 13:53:15.000 193 21160.93 -8.31 42832.42 47774.35 2014-07-12 13:53:16.000 193 21160.85 -8.18 42832.40 47774.33 2014-07-12 13:53:17.000 193 21160.82 -8.11 42832.31 47774.25 2014-07-12 13:53:18.000 193 21160.78 -8.11 42832.26 47774.18 2014-07-12 13:53:19.000 193 21160.73 -8.16 42832.25 47774.11 2014-07-12 13:53:20.000 193 21160.71 -8.17 42832.24 47774.07 2014-07-12 13:53:21.000 193 21160.76 -8.14 42832.22 47774.06 2014-07-12 13:53:22.000 193 21160.80 -8.18 42832.24 47774.06 2014-07-12 13:53:23.000 193 21160.84 -8.26 42832.28 47774.08 2014-07-12 13:53:24.000 193 21160.87 -8.29 42832.27 47774.12 2014-07-12 13:53:25.000 193 21160.91 -8.30 42832.30 47774.17 2014-07-12 13:53:26.000 193 21160.96 -8.31 42832.30 47774.19 2014-07-12 13:53:27.000 193 21160.98 -8.30 42832.32 47774.22 2014-07-12 13:53:28.000 193 21161.00 -8.30 42832.33 47774.24 2014-07-12 13:53:29.000 193 21161.06 -8.35 42832.37 47774.26 2014-07-12 13:53:30.000 193 21161.06 -8.41 42832.40 47774.30 2014-07-12 13:53:31.000 193 21161.06 -8.45 42832.43 47774.33 2014-07-12 13:53:32.000 193 21161.04 -8.47 42832.43 47774.32 2014-07-12 13:53:33.000 193 21161.01 -8.47 42832.45 47774.38 2014-07-12 13:53:34.000 193 21160.99 -8.46 42832.47 47774.39 2014-07-12 13:53:35.000 193 21161.00 -8.46 42832.46 47774.38 2014-07-12 13:53:36.000 193 21160.99 -8.45 42832.51 47774.40 2014-07-12 13:53:37.000 193 21160.97 -8.42 42832.54 47774.39 2014-07-12 13:53:38.000 193 21160.92 -8.40 42832.49 47774.37 2014-07-12 13:53:39.000 193 21160.95 -8.39 42832.47 47774.34 2014-07-12 13:53:40.000 193 21160.95 -8.37 42832.46 47774.37 2014-07-12 13:53:41.000 193 21160.93 -8.32 42832.46 47774.36 2014-07-12 13:53:42.000 193 21160.94 -8.31 42832.46 47774.33 2014-07-12 13:53:43.000 193 21160.94 -8.32 42832.46 47774.35 2014-07-12 13:53:44.000 193 21160.93 -8.31 42832.48 47774.35 2014-07-12 13:53:45.000 193 21160.91 -8.28 42832.45 47774.34 2014-07-12 13:53:46.000 193 21160.91 -8.24 42832.48 47774.35 2014-07-12 13:53:47.000 193 21160.90 -8.23 42832.49 47774.32 2014-07-12 13:53:48.000 193 21160.90 -8.24 42832.50 47774.33 2014-07-12 13:53:49.000 193 21160.89 -8.22 42832.50 47774.34 2014-07-12 13:53:50.000 193 21160.88 -8.22 42832.51 47774.34 2014-07-12 13:53:51.000 193 21160.88 -8.20 42832.51 47774.35 2014-07-12 13:53:52.000 193 21160.87 -8.16 42832.51 47774.34 2014-07-12 13:53:53.000 193 21160.85 -8.14 42832.48 47774.35 2014-07-12 13:53:54.000 193 21160.84 -8.10 42832.48 47774.32 2014-07-12 13:53:55.000 193 21160.84 -8.10 42832.49 47774.32 2014-07-12 13:53:56.000 193 21160.82 -8.07 42832.49 47774.30 2014-07-12 13:53:57.000 193 21160.84 -8.05 42832.46 47774.29 2014-07-12 13:53:58.000 193 21160.85 -8.03 42832.45 47774.30 2014-07-12 13:53:59.000 193 21160.87 -7.97 42832.43 47774.30 2014-07-12 13:54:00.000 193 21160.89 -7.96 42832.40 47774.28 2014-07-12 13:54:01.000 193 21160.88 -7.96 42832.40 47774.29 2014-07-12 13:54:02.000 193 21160.88 -7.93 42832.39 47774.29 2014-07-12 13:54:03.000 193 21160.89 -7.92 42832.38 47774.29 2014-07-12 13:54:04.000 193 21160.93 -7.93 42832.40 47774.28 2014-07-12 13:54:05.000 193 21160.92 -7.91 42832.41 47774.30 2014-07-12 13:54:06.000 193 21160.91 -7.86 42832.38 47774.29 2014-07-12 13:54:07.000 193 21160.87 -7.84 42832.36 47774.29 2014-07-12 13:54:08.000 193 21160.87 -7.81 42832.36 47774.22 2014-07-12 13:54:09.000 193 21160.84 -7.83 42832.33 47774.20 2014-07-12 13:54:10.000 193 21160.86 -7.90 42832.35 47774.21 2014-07-12 13:54:11.000 193 21160.85 -7.94 42832.40 47774.21 2014-07-12 13:54:12.000 193 21160.84 -7.98 42832.40 47774.24 2014-07-12 13:54:13.000 193 21160.81 -8.06 42832.45 47774.27 2014-07-12 13:54:14.000 193 21160.82 -8.13 42832.51 47774.29 2014-07-12 13:54:15.000 193 21160.82 -8.17 42832.57 47774.32 2014-07-12 13:54:16.000 193 21160.82 -8.17 42832.63 47774.38 2014-07-12 13:54:17.000 193 21160.84 -8.17 42832.63 47774.39 2014-07-12 13:54:18.000 193 21160.83 -8.20 42832.64 47774.44 2014-07-12 13:54:19.000 193 21160.84 -8.24 42832.65 47774.45 2014-07-12 13:54:20.000 193 21160.84 -8.25 42832.66 47774.47 2014-07-12 13:54:21.000 193 21160.82 -8.25 42832.72 47774.49 2014-07-12 13:54:22.000 193 21160.80 -8.28 42832.73 47774.52 2014-07-12 13:54:23.000 193 21160.80 -8.33 42832.73 47774.53 2014-07-12 13:54:24.000 193 21160.82 -8.34 42832.81 47774.56 2014-07-12 13:54:25.000 193 21160.86 -8.35 42832.83 47774.58 2014-07-12 13:54:26.000 193 21160.92 -8.36 42832.81 47774.62 2014-07-12 13:54:27.000 193 21160.95 -8.36 42832.78 47774.66 2014-07-12 13:54:28.000 193 21160.97 -8.37 42832.82 47774.68 2014-07-12 13:54:29.000 193 21160.95 -8.37 42832.85 47774.68 2014-07-12 13:54:30.000 193 21160.94 -8.36 42832.81 47774.70 2014-07-12 13:54:31.000 193 21160.95 -8.37 42832.83 47774.71 2014-07-12 13:54:32.000 193 21160.94 -8.35 42832.83 47774.69 2014-07-12 13:54:33.000 193 21160.95 -8.34 42832.81 47774.69 2014-07-12 13:54:34.000 193 21160.93 -8.34 42832.82 47774.67 2014-07-12 13:54:35.000 193 21160.93 -8.34 42832.81 47774.69 2014-07-12 13:54:36.000 193 21160.91 -8.37 42832.82 47774.65 2014-07-12 13:54:37.000 193 21160.87 -8.38 42832.80 47774.65 2014-07-12 13:54:38.000 193 21160.87 -8.38 42832.76 47774.65 2014-07-12 13:54:39.000 193 21160.85 -8.38 42832.76 47774.61 2014-07-12 13:54:40.000 193 21160.87 -8.37 42832.77 47774.61 2014-07-12 13:54:41.000 193 21160.88 -8.39 42832.76 47774.59 2014-07-12 13:54:42.000 193 21160.86 -8.35 42832.70 47774.59 2014-07-12 13:54:43.000 193 21160.90 -8.33 42832.72 47774.55 2014-07-12 13:54:44.000 193 21160.90 -8.32 42832.66 47774.55 2014-07-12 13:54:45.000 193 21160.92 -8.29 42832.63 47774.54 2014-07-12 13:54:46.000 193 21160.89 -8.33 42832.60 47774.50 2014-07-12 13:54:47.000 193 21160.86 -8.32 42832.61 47774.45 2014-07-12 13:54:48.000 193 21160.86 -8.28 42832.58 47774.47 2014-07-12 13:54:49.000 193 21160.86 -8.27 42832.60 47774.46 2014-07-12 13:54:50.000 193 21160.83 -8.26 42832.62 47774.45 2014-07-12 13:54:51.000 193 21160.85 -8.21 42832.62 47774.47 2014-07-12 13:54:52.000 193 21160.86 -8.16 42832.66 47774.48 2014-07-12 13:54:53.000 193 21160.87 -8.14 42832.66 47774.49 2014-07-12 13:54:54.000 193 21160.88 -8.14 42832.67 47774.50 2014-07-12 13:54:55.000 193 21160.88 -8.16 42832.70 47774.51 2014-07-12 13:54:56.000 193 21160.89 -8.14 42832.72 47774.55 2014-07-12 13:54:57.000 193 21160.90 -8.14 42832.70 47774.55 2014-07-12 13:54:58.000 193 21160.92 -8.15 42832.70 47774.57 2014-07-12 13:54:59.000 193 21160.90 -8.13 42832.71 47774.57 2014-07-12 13:55:00.000 193 21160.96 -8.10 42832.71 47774.58 2014-07-12 13:55:01.000 193 21160.96 -8.06 42832.70 47774.58 2014-07-12 13:55:02.000 193 21160.98 -8.02 42832.67 47774.60 2014-07-12 13:55:03.000 193 21160.98 -7.99 42832.67 47774.56 2014-07-12 13:55:04.000 193 21160.96 -7.99 42832.62 47774.53 2014-07-12 13:55:05.000 193 21160.98 -7.93 42832.60 47774.52 2014-07-12 13:55:06.000 193 21160.98 -7.89 42832.55 47774.48 2014-07-12 13:55:07.000 193 21160.97 -7.92 42832.50 47774.47 2014-07-12 13:55:08.000 193 21160.94 -7.94 42832.50 47774.41 2014-07-12 13:55:09.000 193 21160.87 -7.97 42832.51 47774.41 2014-07-12 13:55:10.000 193 21160.85 -7.98 42832.52 47774.39 2014-07-12 13:55:11.000 193 21160.82 -7.97 42832.55 47774.37 2014-07-12 13:55:12.000 193 21160.79 -8.00 42832.57 47774.37 2014-07-12 13:55:13.000 193 21160.78 -7.98 42832.60 47774.38 2014-07-12 13:55:14.000 193 21160.81 -7.94 42832.60 47774.38 2014-07-12 13:55:15.000 193 21160.84 -7.95 42832.59 47774.38 2014-07-12 13:55:16.000 193 21160.86 -7.95 42832.58 47774.38 2014-07-12 13:55:17.000 193 21160.86 -7.94 42832.55 47774.39 2014-07-12 13:55:18.000 193 21160.88 -7.91 42832.55 47774.38 2014-07-12 13:55:19.000 193 21160.86 -7.87 42832.53 47774.39 2014-07-12 13:55:20.000 193 21160.87 -7.89 42832.52 47774.38 2014-07-12 13:55:21.000 193 21160.84 -7.92 42832.53 47774.37 2014-07-12 13:55:22.000 193 21160.80 -7.95 42832.56 47774.34 2014-07-12 13:55:23.000 193 21160.80 -7.93 42832.57 47774.35 2014-07-12 13:55:24.000 193 21160.81 -7.94 42832.54 47774.34 2014-07-12 13:55:25.000 193 21160.77 -7.94 42832.53 47774.33 2014-07-12 13:55:26.000 193 21160.74 -7.94 42832.53 47774.31 2014-07-12 13:55:27.000 193 21160.74 -7.93 42832.53 47774.33 2014-07-12 13:55:28.000 193 21160.71 -7.90 42832.50 47774.29 2014-07-12 13:55:29.000 193 21160.70 -7.89 42832.51 47774.28 2014-07-12 13:55:30.000 193 21160.70 -7.85 42832.53 47774.28 2014-07-12 13:55:31.000 193 21160.72 -7.81 42832.52 47774.23 2014-07-12 13:55:32.000 193 21160.68 -7.80 42832.49 47774.25 2014-07-12 13:55:33.000 193 21160.68 -7.79 42832.47 47774.23 2014-07-12 13:55:34.000 193 21160.69 -7.78 42832.47 47774.24 2014-07-12 13:55:35.000 193 21160.67 -7.77 42832.45 47774.22 2014-07-12 13:55:36.000 193 21160.66 -7.72 42832.47 47774.22 2014-07-12 13:55:37.000 193 21160.64 -7.71 42832.47 47774.22 2014-07-12 13:55:38.000 193 21160.62 -7.68 42832.45 47774.20 2014-07-12 13:55:39.000 193 21160.60 -7.69 42832.47 47774.20 2014-07-12 13:55:40.000 193 21160.65 -7.66 42832.44 47774.20 2014-07-12 13:55:41.000 193 21160.64 -7.63 42832.44 47774.19 2014-07-12 13:55:42.000 193 21160.64 -7.62 42832.42 47774.18 2014-07-12 13:55:43.000 193 21160.64 -7.63 42832.43 47774.17 2014-07-12 13:55:44.000 193 21160.65 -7.65 42832.41 47774.21 2014-07-12 13:55:45.000 193 21160.68 -7.65 42832.43 47774.20 2014-07-12 13:55:46.000 193 21160.72 -7.63 42832.43 47774.21 2014-07-12 13:55:47.000 193 21160.74 -7.64 42832.45 47774.24 2014-07-12 13:55:48.000 193 21160.74 -7.65 42832.45 47774.26 2014-07-12 13:55:49.000 193 21160.75 -7.64 42832.44 47774.28 2014-07-12 13:55:50.000 193 21160.78 -7.64 42832.44 47774.30 2014-07-12 13:55:51.000 193 21160.76 -7.64 42832.52 47774.32 2014-07-12 13:55:52.000 193 21160.77 -7.63 42832.52 47774.33 2014-07-12 13:55:53.000 193 21160.78 -7.57 42832.52 47774.34 2014-07-12 13:55:54.000 193 21160.78 -7.52 42832.54 47774.34 2014-07-12 13:55:55.000 193 21160.77 -7.50 42832.50 47774.34 2014-07-12 13:55:56.000 193 21160.77 -7.46 42832.49 47774.31 2014-07-12 13:55:57.000 193 21160.82 -7.45 42832.47 47774.29 2014-07-12 13:55:58.000 193 21160.81 -7.42 42832.50 47774.29 2014-07-12 13:55:59.000 193 21160.81 -7.42 42832.49 47774.28 2014-07-12 13:56:00.000 193 21160.81 -7.45 42832.51 47774.27 2014-07-12 13:56:01.000 193 21160.85 -7.51 42832.51 47774.31 2014-07-12 13:56:02.000 193 21160.87 -7.57 42832.55 47774.35 2014-07-12 13:56:03.000 193 21160.88 -7.61 42832.56 47774.37 2014-07-12 13:56:04.000 193 21160.91 -7.65 42832.61 47774.42 2014-07-12 13:56:05.000 193 21160.93 -7.64 42832.63 47774.46 2014-07-12 13:56:06.000 193 21160.93 -7.64 42832.63 47774.52 2014-07-12 13:56:07.000 193 21160.91 -7.63 42832.64 47774.52 2014-07-12 13:56:08.000 193 21160.90 -7.61 42832.66 47774.54 2014-07-12 13:56:09.000 193 21160.91 -7.60 42832.70 47774.50 2014-07-12 13:56:10.000 193 21160.91 -7.59 42832.68 47774.53 2014-07-12 13:56:11.000 193 21160.88 -7.58 42832.66 47774.52 2014-07-12 13:56:12.000 193 21160.89 -7.58 42832.68 47774.53 2014-07-12 13:56:13.000 193 21160.90 -7.60 42832.68 47774.54 2014-07-12 13:56:14.000 193 21160.90 -7.67 42832.73 47774.55 2014-07-12 13:56:15.000 193 21160.92 -7.71 42832.81 47774.56 2014-07-12 13:56:16.000 193 21160.95 -7.72 42832.86 47774.61 2014-07-12 13:56:17.000 193 21160.98 -7.67 42832.88 47774.67 2014-07-12 13:56:18.000 193 21160.98 -7.64 42832.91 47774.71 2014-07-12 13:56:19.000 193 21160.99 -7.62 42832.89 47774.71 2014-07-12 13:56:20.000 193 21160.98 -7.58 42832.89 47774.68 2014-07-12 13:56:21.000 193 21160.98 -7.54 42832.83 47774.69 2014-07-12 13:56:22.000 193 21160.95 -7.49 42832.84 47774.67 2014-07-12 13:56:23.000 193 21160.96 -7.46 42832.81 47774.65 2014-07-12 13:56:24.000 193 21160.92 -7.46 42832.80 47774.60 2014-07-12 13:56:25.000 193 21160.91 -7.46 42832.79 47774.59 2014-07-12 13:56:26.000 193 21160.92 -7.45 42832.77 47774.61 2014-07-12 13:56:27.000 193 21160.93 -7.41 42832.75 47774.58 2014-07-12 13:56:28.000 193 21160.93 -7.40 42832.73 47774.59 2014-07-12 13:56:29.000 193 21160.95 -7.41 42832.76 47774.58 2014-07-12 13:56:30.000 193 21160.97 -7.40 42832.75 47774.57 2014-07-12 13:56:31.000 193 21160.96 -7.39 42832.76 47774.63 2014-07-12 13:56:32.000 193 21160.97 -7.40 42832.79 47774.59 2014-07-12 13:56:33.000 193 21160.98 -7.36 42832.76 47774.60 2014-07-12 13:56:34.000 193 21160.95 -7.32 42832.76 47774.59 2014-07-12 13:56:35.000 193 21160.95 -7.33 42832.74 47774.57 2014-07-12 13:56:36.000 193 21160.96 -7.31 42832.75 47774.56 2014-07-12 13:56:37.000 193 21160.95 -7.31 42832.73 47774.55 2014-07-12 13:56:38.000 193 21160.92 -7.31 42832.73 47774.55 2014-07-12 13:56:39.000 193 21160.89 -7.32 42832.72 47774.54 2014-07-12 13:56:40.000 193 21160.87 -7.32 42832.72 47774.52 2014-07-12 13:56:41.000 193 21160.86 -7.37 42832.76 47774.54 2014-07-12 13:56:42.000 193 21160.85 -7.40 42832.79 47774.54 2014-07-12 13:56:43.000 193 21160.86 -7.41 42832.82 47774.56 2014-07-12 13:56:44.000 193 21160.82 -7.37 42832.86 47774.58 2014-07-12 13:56:45.000 193 21160.81 -7.29 42832.86 47774.58 2014-07-12 13:56:46.000 193 21160.80 -7.24 42832.79 47774.56 2014-07-12 13:56:47.000 193 21160.77 -7.21 42832.78 47774.54 2014-07-12 13:56:48.000 193 21160.74 -7.22 42832.77 47774.50 2014-07-12 13:56:49.000 193 21160.71 -7.22 42832.78 47774.49 2014-07-12 13:56:50.000 193 21160.73 -7.20 42832.78 47774.49 2014-07-12 13:56:51.000 193 21160.75 -7.19 42832.79 47774.50 2014-07-12 13:56:52.000 193 21160.75 -7.19 42832.79 47774.52 2014-07-12 13:56:53.000 193 21160.75 -7.14 42832.80 47774.52 2014-07-12 13:56:54.000 193 21160.74 -7.08 42832.78 47774.50 2014-07-12 13:56:55.000 193 21160.73 -7.03 42832.77 47774.48 2014-07-12 13:56:56.000 193 21160.73 -7.01 42832.73 47774.45 2014-07-12 13:56:57.000 193 21160.69 -6.98 42832.74 47774.44 2014-07-12 13:56:58.000 193 21160.67 -6.99 42832.72 47774.42 2014-07-12 13:56:59.000 193 21160.62 -6.93 42832.69 47774.39 2014-07-12 13:57:00.000 193 21160.58 -6.88 42832.69 47774.34 2014-07-12 13:57:01.000 193 21160.50 -6.83 42832.66 47774.32 2014-07-12 13:57:02.000 193 21160.48 -6.82 42832.68 47774.28 2014-07-12 13:57:03.000 193 21160.48 -6.81 42832.62 47774.25 2014-07-12 13:57:04.000 193 21160.45 -6.80 42832.61 47774.27 2014-07-12 13:57:05.000 193 21160.47 -6.77 42832.61 47774.24 2014-07-12 13:57:06.000 193 21160.43 -6.74 42832.60 47774.21 2014-07-12 13:57:07.000 193 21160.41 -6.71 42832.57 47774.19 2014-07-12 13:57:08.000 193 21160.35 -6.67 42832.54 47774.15 2014-07-12 13:57:09.000 193 21160.34 -6.66 42832.51 47774.12 2014-07-12 13:57:10.000 193 21160.31 -6.66 42832.51 47774.08 2014-07-12 13:57:11.000 193 21160.30 -6.65 42832.52 47774.07 2014-07-12 13:57:12.000 193 21160.31 -6.65 42832.51 47774.07 2014-07-12 13:57:13.000 193 21160.30 -6.64 42832.54 47774.08 2014-07-12 13:57:14.000 193 21160.28 -6.61 42832.55 47774.05 2014-07-12 13:57:15.000 193 21160.26 -6.60 42832.56 47774.05 2014-07-12 13:57:16.000 193 21160.21 -6.58 42832.56 47774.07 2014-07-12 13:57:17.000 193 21160.17 -6.56 42832.53 47774.03 2014-07-12 13:57:18.000 193 21160.17 -6.58 42832.54 47774.01 2014-07-12 13:57:19.000 193 21160.14 -6.57 42832.60 47773.99 2014-07-12 13:57:20.000 193 21160.11 -6.56 42832.58 47774.01 2014-07-12 13:57:21.000 193 21160.09 -6.59 42832.59 47773.99 2014-07-12 13:57:22.000 193 21160.06 -6.62 42832.63 47774.03 2014-07-12 13:57:23.000 193 21160.06 -6.64 42832.66 47774.03 2014-07-12 13:57:24.000 193 21160.05 -6.61 42832.68 47774.05 2014-07-12 13:57:25.000 193 21160.05 -6.55 42832.68 47774.07 2014-07-12 13:57:26.000 193 21160.10 -6.50 42832.65 47774.06 2014-07-12 13:57:27.000 193 21160.15 -6.48 42832.62 47774.05 2014-07-12 13:57:28.000 193 21160.15 -6.43 42832.61 47774.05 2014-07-12 13:57:29.000 193 21160.15 -6.42 42832.63 47774.01 2014-07-12 13:57:30.000 193 21160.17 -6.42 42832.60 47774.04 2014-07-12 13:57:31.000 193 21160.14 -6.40 42832.61 47774.02 2014-07-12 13:57:32.000 193 21160.14 -6.40 42832.61 47774.02 2014-07-12 13:57:33.000 193 21160.15 -6.38 42832.58 47774.04 2014-07-12 13:57:34.000 193 21160.16 -6.34 42832.58 47773.99 2014-07-12 13:57:35.000 193 21160.13 -6.31 42832.57 47773.99 2014-07-12 13:57:36.000 193 21160.14 -6.29 42832.54 47773.98 2014-07-12 13:57:37.000 193 21160.15 -6.30 42832.56 47773.98 2014-07-12 13:57:38.000 193 21160.16 -6.31 42832.57 47773.96 2014-07-12 13:57:39.000 193 21160.17 -6.30 42832.58 47773.97 2014-07-12 13:57:40.000 193 21160.15 -6.31 42832.60 47773.97 2014-07-12 13:57:41.000 193 21160.14 -6.32 42832.63 47774.01 2014-07-12 13:57:42.000 193 21160.12 -6.32 42832.63 47774.03 2014-07-12 13:57:43.000 193 21160.08 -6.35 42832.68 47774.03 2014-07-12 13:57:44.000 193 21160.07 -6.34 42832.73 47774.04 2014-07-12 13:57:45.000 193 21160.07 -6.33 42832.75 47774.08 2014-07-12 13:57:46.000 193 21160.08 -6.33 42832.79 47774.11 2014-07-12 13:57:47.000 193 21160.03 -6.28 42832.78 47774.11 2014-07-12 13:57:48.000 193 21160.02 -6.25 42832.76 47774.10 2014-07-12 13:57:49.000 193 21159.98 -6.21 42832.72 47774.10 2014-07-12 13:57:50.000 193 21160.00 -6.14 42832.71 47774.09 2014-07-12 13:57:51.000 193 21159.99 -6.11 42832.72 47774.06 2014-07-12 13:57:52.000 193 21159.99 -6.08 42832.68 47774.02 2014-07-12 13:57:53.000 193 21159.95 -6.06 42832.64 47774.04 2014-07-12 13:57:54.000 193 21159.93 -6.05 42832.68 47774.00 2014-07-12 13:57:55.000 193 21159.89 -6.05 42832.63 47773.97 2014-07-12 13:57:56.000 193 21159.91 -6.05 42832.62 47773.97 2014-07-12 13:57:57.000 193 21159.95 -6.09 42832.60 47773.95 2014-07-12 13:57:58.000 193 21160.02 -6.12 42832.62 47773.96 2014-07-12 13:57:59.000 193 21160.01 -6.14 42832.62 47773.97 2014-07-12 13:58:00.000 193 21159.99 -6.16 42832.62 47774.01 2014-07-12 13:58:01.000 193 21159.94 -6.16 42832.66 47773.99 2014-07-12 13:58:02.000 193 21159.95 -6.17 42832.72 47774.03 2014-07-12 13:58:03.000 193 21159.95 -6.20 42832.72 47774.03 2014-07-12 13:58:04.000 193 21160.00 -6.22 42832.73 47774.04 2014-07-12 13:58:05.000 193 21159.98 -6.20 42832.78 47774.07 2014-07-12 13:58:06.000 193 21159.95 -6.19 42832.75 47774.08 2014-07-12 13:58:07.000 193 21159.95 -6.21 42832.76 47774.07 2014-07-12 13:58:08.000 193 21159.92 -6.23 42832.77 47774.08 2014-07-12 13:58:09.000 193 21159.90 -6.26 42832.79 47774.08 2014-07-12 13:58:10.000 193 21159.90 -6.25 42832.76 47774.07 2014-07-12 13:58:11.000 193 21159.92 -6.22 42832.76 47774.10 2014-07-12 13:58:12.000 193 21159.90 -6.20 42832.78 47774.09 2014-07-12 13:58:13.000 193 21159.86 -6.17 42832.79 47774.04 2014-07-12 13:58:14.000 193 21159.82 -6.15 42832.75 47774.06 2014-07-12 13:58:15.000 193 21159.80 -6.13 42832.70 47774.00 2014-07-12 13:58:16.000 193 21159.79 -6.12 42832.72 47773.99 2014-07-12 13:58:17.000 193 21159.81 -6.12 42832.69 47773.98 2014-07-12 13:58:18.000 193 21159.79 -6.12 42832.66 47773.98 2014-07-12 13:58:19.000 193 21159.78 -6.14 42832.65 47773.94 2014-07-12 13:58:20.000 193 21159.76 -6.16 42832.65 47773.95 2014-07-12 13:58:21.000 193 21159.73 -6.18 42832.66 47773.91 2014-07-12 13:58:22.000 193 21159.68 -6.17 42832.66 47773.90 2014-07-12 13:58:23.000 193 21159.66 -6.17 42832.66 47773.87 2014-07-12 13:58:24.000 193 21159.64 -6.17 42832.63 47773.86 2014-07-12 13:58:25.000 193 21159.61 -6.15 42832.59 47773.84 2014-07-12 13:58:26.000 193 21159.61 -6.13 42832.61 47773.85 2014-07-12 13:58:27.000 193 21159.56 -6.14 42832.58 47773.81 2014-07-12 13:58:28.000 193 21159.50 -6.14 42832.58 47773.78 2014-07-12 13:58:29.000 193 21159.45 -6.11 42832.58 47773.76 2014-07-12 13:58:30.000 193 21159.42 -6.08 42832.53 47773.71 2014-07-12 13:58:31.000 193 21159.40 -6.01 42832.50 47773.67 2014-07-12 13:58:32.000 193 21159.39 -6.00 42832.51 47773.62 2014-07-12 13:58:33.000 193 21159.39 -6.03 42832.48 47773.60 2014-07-12 13:58:34.000 193 21159.42 -6.07 42832.48 47773.58 2014-07-12 13:58:35.000 193 21159.42 -6.07 42832.51 47773.62 2014-07-12 13:58:36.000 193 21159.40 -6.06 42832.51 47773.65 2014-07-12 13:58:37.000 193 21159.33 -6.06 42832.53 47773.63 2014-07-12 13:58:38.000 193 21159.31 -6.04 42832.56 47773.63 2014-07-12 13:58:39.000 193 21159.31 -6.02 42832.56 47773.64 2014-07-12 13:58:40.000 193 21159.33 -6.02 42832.55 47773.65 2014-07-12 13:58:41.000 193 21159.33 -6.00 42832.59 47773.68 2014-07-12 13:58:42.000 193 21159.33 -6.00 42832.59 47773.66 2014-07-12 13:58:43.000 193 21159.32 -6.00 42832.59 47773.68 2014-07-12 13:58:44.000 193 21159.30 -5.98 42832.62 47773.67 2014-07-12 13:58:45.000 193 21159.30 -5.97 42832.65 47773.68 2014-07-12 13:58:46.000 193 21159.29 -5.99 42832.66 47773.65 2014-07-12 13:58:47.000 193 21159.25 -5.98 42832.67 47773.69 2014-07-12 13:58:48.000 193 21159.25 -5.93 42832.63 47773.69 2014-07-12 13:58:49.000 193 21159.22 -5.88 42832.63 47773.69 2014-07-12 13:58:50.000 193 21159.17 -5.80 42832.65 47773.68 2014-07-12 13:58:51.000 193 21159.15 -5.74 42832.62 47773.64 2014-07-12 13:58:52.000 193 21159.17 -5.67 42832.56 47773.60 2014-07-12 13:58:53.000 193 21159.15 -5.63 42832.51 47773.54 2014-07-12 13:58:54.000 193 21159.15 -5.61 42832.48 47773.53 2014-07-12 13:58:55.000 193 21159.14 -5.62 42832.48 47773.49 2014-07-12 13:58:56.000 193 21159.14 -5.62 42832.46 47773.48 2014-07-12 13:58:57.000 193 21159.12 -5.62 42832.44 47773.47 2014-07-12 13:58:58.000 193 21159.15 -5.64 42832.44 47773.48 2014-07-12 13:58:59.000 193 21159.16 -5.67 42832.48 47773.49 2014-07-12 13:59:00.000 193 21159.16 -5.68 42832.49 47773.52 2014-07-12 13:59:01.000 193 21159.19 -5.69 42832.54 47773.54 2014-07-12 13:59:02.000 193 21159.18 -5.68 42832.54 47773.54 2014-07-12 13:59:03.000 193 21159.17 -5.70 42832.53 47773.57 2014-07-12 13:59:04.000 193 21159.20 -5.69 42832.54 47773.58 2014-07-12 13:59:05.000 193 21159.18 -5.71 42832.55 47773.59 2014-07-12 13:59:06.000 193 21159.17 -5.70 42832.55 47773.59 2014-07-12 13:59:07.000 193 21159.16 -5.70 42832.55 47773.58 2014-07-12 13:59:08.000 193 21159.14 -5.70 42832.56 47773.56 2014-07-12 13:59:09.000 193 21159.15 -5.71 42832.56 47773.57 2014-07-12 13:59:10.000 193 21159.14 -5.73 42832.56 47773.58 2014-07-12 13:59:11.000 193 21159.12 -5.74 42832.55 47773.59 2014-07-12 13:59:12.000 193 21159.12 -5.73 42832.54 47773.59 2014-07-12 13:59:13.000 193 21159.15 -5.71 42832.56 47773.58 2014-07-12 13:59:14.000 193 21159.15 -5.74 42832.56 47773.58 2014-07-12 13:59:15.000 193 21159.16 -5.75 42832.56 47773.60 2014-07-12 13:59:16.000 193 21159.16 -5.78 42832.54 47773.59 2014-07-12 13:59:17.000 193 21159.12 -5.77 42832.56 47773.58 2014-07-12 13:59:18.000 193 21159.13 -5.77 42832.54 47773.59 2014-07-12 13:59:19.000 193 21159.14 -5.78 42832.54 47773.57 2014-07-12 13:59:20.000 193 21159.13 -5.78 42832.54 47773.56 2014-07-12 13:59:21.000 193 21159.14 -5.77 42832.55 47773.55 2014-07-12 13:59:22.000 193 21159.14 -5.76 42832.55 47773.54 2014-07-12 13:59:23.000 193 21159.12 -5.76 42832.51 47773.55 2014-07-12 13:59:24.000 193 21159.10 -5.74 42832.51 47773.55 2014-07-12 13:59:25.000 193 21159.12 -5.72 42832.52 47773.51 2014-07-12 13:59:26.000 193 21159.11 -5.70 42832.53 47773.55 2014-07-12 13:59:27.000 193 21159.11 -5.69 42832.51 47773.54 2014-07-12 13:59:28.000 193 21159.11 -5.70 42832.53 47773.51 2014-07-12 13:59:29.000 193 21159.11 -5.72 42832.52 47773.53 2014-07-12 13:59:30.000 193 21159.12 -5.73 42832.53 47773.52 2014-07-12 13:59:31.000 193 21159.12 -5.74 42832.57 47773.54 2014-07-12 13:59:32.000 193 21159.14 -5.76 42832.58 47773.55 2014-07-12 13:59:33.000 193 21159.17 -5.77 42832.58 47773.57 2014-07-12 13:59:34.000 193 21159.16 -5.77 42832.60 47773.58 2014-07-12 13:59:35.000 193 21159.17 -5.79 42832.63 47773.61 2014-07-12 13:59:36.000 193 21159.16 -5.79 42832.63 47773.63 2014-07-12 13:59:37.000 193 21159.17 -5.80 42832.66 47773.64 2014-07-12 13:59:38.000 193 21159.14 -5.77 42832.67 47773.65 2014-07-12 13:59:39.000 193 21159.17 -5.76 42832.69 47773.65 2014-07-12 13:59:40.000 193 21159.16 -5.75 42832.68 47773.67 2014-07-12 13:59:41.000 193 21159.19 -5.75 42832.62 47773.67 2014-07-12 13:59:42.000 193 21159.18 -5.76 42832.61 47773.67 2014-07-12 13:59:43.000 193 21159.21 -5.77 42832.64 47773.67 2014-07-12 13:59:44.000 193 21159.22 -5.76 42832.60 47773.68 2014-07-12 13:59:45.000 193 21159.22 -5.77 42832.61 47773.66 2014-07-12 13:59:46.000 193 21159.26 -5.79 42832.61 47773.66 2014-07-12 13:59:47.000 193 21159.27 -5.79 42832.63 47773.64 2014-07-12 13:59:48.000 193 21159.26 -5.78 42832.59 47773.65 2014-07-12 13:59:49.000 193 21159.28 -5.81 42832.62 47773.66 2014-07-12 13:59:50.000 193 21159.26 -5.81 42832.63 47773.65 2014-07-12 13:59:51.000 193 21159.26 -5.83 42832.59 47773.67 2014-07-12 13:59:52.000 193 21159.24 -5.86 42832.61 47773.68 2014-07-12 13:59:53.000 193 21159.23 -5.86 42832.62 47773.66 2014-07-12 13:59:54.000 193 21159.23 -5.88 42832.64 47773.68 2014-07-12 13:59:55.000 193 21159.25 -5.94 42832.65 47773.72 2014-07-12 13:59:56.000 193 21159.23 -5.95 42832.67 47773.70 2014-07-12 13:59:57.000 193 21159.22 -6.00 42832.69 47773.74 2014-07-12 13:59:58.000 193 21159.23 -5.99 42832.70 47773.75 2014-07-12 13:59:59.000 193 21159.21 -5.99 42832.74 47773.77 2014-07-12 14:00:00.000 193 21159.23 -6.02 42832.73 47773.76 2014-07-12 14:00:01.000 193 21159.20 -6.00 42832.75 47773.77 2014-07-12 14:00:02.000 193 21159.19 -5.99 42832.75 47773.77 2014-07-12 14:00:03.000 193 21159.19 -5.98 42832.75 47773.78 2014-07-12 14:00:04.000 193 21159.25 -5.96 42832.69 47773.77 2014-07-12 14:00:05.000 193 21159.22 -5.94 42832.70 47773.75 2014-07-12 14:00:06.000 193 21159.22 -5.95 42832.72 47773.74 2014-07-12 14:00:07.000 193 21159.23 -5.98 42832.71 47773.74 2014-07-12 14:00:08.000 193 21159.27 -5.99 42832.68 47773.71 2014-07-12 14:00:09.000 193 21159.25 -6.00 42832.69 47773.75 2014-07-12 14:00:10.000 193 21159.27 -6.01 42832.69 47773.76 2014-07-12 14:00:11.000 193 21159.28 -6.00 42832.68 47773.75 2014-07-12 14:00:12.000 193 21159.31 -6.03 42832.68 47773.80 2014-07-12 14:00:13.000 193 21159.33 -6.04 42832.68 47773.74 2014-07-12 14:00:14.000 193 21159.36 -6.05 42832.70 47773.77 2014-07-12 14:00:15.000 193 21159.39 -6.04 42832.68 47773.79 2014-07-12 14:00:16.000 193 21159.38 -6.03 42832.72 47773.82 2014-07-12 14:00:17.000 193 21159.42 -6.05 42832.73 47773.84 2014-07-12 14:00:18.000 193 21159.45 -6.08 42832.73 47773.84 2014-07-12 14:00:19.000 193 21159.47 -6.10 42832.74 47773.85 2014-07-12 14:00:20.000 193 21159.49 -6.12 42832.76 47773.90 2014-07-12 14:00:21.000 193 21159.52 -6.13 42832.78 47773.93 2014-07-12 14:00:22.000 193 21159.46 -6.16 42832.79 47773.95 2014-07-12 14:00:23.000 193 21159.48 -6.18 42832.81 47773.93 2014-07-12 14:00:24.000 193 21159.48 -6.17 42832.85 47773.97 2014-07-12 14:00:25.000 193 21159.46 -6.16 42832.87 47774.00 2014-07-12 14:00:26.000 193 21159.48 -6.14 42832.88 47774.03 2014-07-12 14:00:27.000 193 21159.47 -6.10 42832.88 47774.00 2014-07-12 14:00:28.000 193 21159.45 -6.05 42832.89 47774.03 2014-07-12 14:00:29.000 193 21159.47 -6.01 42832.87 47774.03 2014-07-12 14:00:30.000 193 21159.46 -6.00 42832.89 47774.00 2014-07-12 14:00:31.000 193 21159.45 -5.97 42832.85 47773.98 2014-07-12 14:00:32.000 193 21159.44 -5.97 42832.81 47773.98 2014-07-12 14:00:33.000 193 21159.45 -5.93 42832.77 47773.93 2014-07-12 14:00:34.000 193 21159.48 -5.93 42832.78 47773.94 2014-07-12 14:00:35.000 193 21159.49 -5.98 42832.80 47773.91 2014-07-12 14:00:36.000 193 21159.47 -5.95 42832.78 47773.91 2014-07-12 14:00:37.000 193 21159.49 -5.96 42832.76 47773.90 2014-07-12 14:00:38.000 193 21159.52 -5.97 42832.72 47773.88 2014-07-12 14:00:39.000 193 21159.52 -5.96 42832.72 47773.90 2014-07-12 14:00:40.000 193 21159.52 -5.98 42832.72 47773.89 2014-07-12 14:00:41.000 193 21159.56 -6.02 42832.70 47773.89 2014-07-12 14:00:42.000 193 21159.59 -6.06 42832.71 47773.90 2014-07-12 14:00:43.000 193 21159.62 -6.07 42832.70 47773.92 2014-07-12 14:00:44.000 193 21159.60 -6.09 42832.72 47773.92 2014-07-12 14:00:45.000 193 21159.60 -6.10 42832.73 47773.92 2014-07-12 14:00:46.000 193 21159.60 -6.11 42832.74 47773.94 2014-07-12 14:00:47.000 193 21159.60 -6.10 42832.74 47773.94 2014-07-12 14:00:48.000 193 21159.61 -6.12 42832.76 47773.98 2014-07-12 14:00:49.000 193 21159.65 -6.15 42832.75 47773.96 2014-07-12 14:00:50.000 193 21159.63 -6.17 42832.78 47773.97 2014-07-12 14:00:51.000 193 21159.63 -6.17 42832.78 47773.98 2014-07-12 14:00:52.000 193 21159.66 -6.16 42832.78 47773.99 2014-07-12 14:00:53.000 193 21159.63 -6.13 42832.78 47774.00 2014-07-12 14:00:54.000 193 21159.63 -6.10 42832.77 47773.99 2014-07-12 14:00:55.000 193 21159.64 -6.10 42832.77 47773.99 2014-07-12 14:00:56.000 193 21159.58 -6.11 42832.80 47773.97 2014-07-12 14:00:57.000 193 21159.58 -6.16 42832.80 47773.98 2014-07-12 14:00:58.000 193 21159.56 -6.16 42832.81 47773.96 2014-07-12 14:00:59.000 193 21159.54 -6.16 42832.82 47774.00 2014-07-12 14:01:00.000 193 21159.55 -6.14 42832.77 47773.99 2014-07-12 14:01:01.000 193 21159.57 -6.12 42832.77 47774.02 2014-07-12 14:01:02.000 193 21159.58 -6.08 42832.75 47773.99 2014-07-12 14:01:03.000 193 21159.57 -6.07 42832.73 47773.99 2014-07-12 14:01:04.000 193 21159.56 -6.07 42832.76 47773.97 2014-07-12 14:01:05.000 193 21159.55 -6.08 42832.72 47773.97 2014-07-12 14:01:06.000 193 21159.59 -6.12 42832.76 47773.96 2014-07-12 14:01:07.000 193 21159.59 -6.14 42832.81 47773.96 2014-07-12 14:01:08.000 193 21159.60 -6.14 42832.81 47774.00 2014-07-12 14:01:09.000 193 21159.59 -6.12 42832.82 47774.00 2014-07-12 14:01:10.000 193 21159.61 -6.12 42832.81 47774.02 2014-07-12 14:01:11.000 193 21159.59 -6.13 42832.79 47773.99 2014-07-12 14:01:12.000 193 21159.62 -6.11 42832.77 47773.98 2014-07-12 14:01:13.000 193 21159.61 -6.12 42832.75 47773.98 2014-07-12 14:01:14.000 193 21159.60 -6.10 42832.80 47773.97 2014-07-12 14:01:15.000 193 21159.56 -6.12 42832.84 47773.94 2014-07-12 14:01:16.000 193 21159.53 -6.13 42832.80 47773.96 2014-07-12 14:01:17.000 193 21159.52 -6.14 42832.78 47773.94 2014-07-12 14:01:18.000 193 21159.54 -6.16 42832.81 47773.96 2014-07-12 14:01:19.000 193 21159.56 -6.16 42832.85 47773.96 2014-07-12 14:01:20.000 193 21159.59 -6.17 42832.88 47774.00 2014-07-12 14:01:21.000 193 21159.61 -6.18 42832.86 47774.00 2014-07-12 14:01:22.000 193 21159.60 -6.18 42832.85 47774.04 2014-07-12 14:01:23.000 193 21159.61 -6.17 42832.86 47774.06 2014-07-12 14:01:24.000 193 21159.63 -6.18 42832.86 47774.06 2014-07-12 14:01:25.000 193 21159.63 -6.19 42832.87 47774.07 2014-07-12 14:01:26.000 193 21159.66 -6.19 42832.86 47774.09 2014-07-12 14:01:27.000 193 21159.68 -6.15 42832.85 47774.06 2014-07-12 14:01:28.000 193 21159.67 -6.12 42832.82 47774.06 2014-07-12 14:01:29.000 193 21159.63 -6.10 42832.80 47774.05 2014-07-12 14:01:30.000 193 21159.61 -6.09 42832.76 47774.01 2014-07-12 14:01:31.000 193 21159.59 -6.07 42832.75 47773.99 2014-07-12 14:01:32.000 193 21159.56 -5.94 42832.69 47773.93 2014-07-12 14:01:33.000 193 21159.54 -5.88 42832.60 47773.87 2014-07-12 14:01:34.000 193 21159.48 -5.80 42832.53 47773.78 2014-07-12 14:01:35.000 193 21159.44 -5.78 42832.44 47773.70 2014-07-12 14:01:36.000 193 21159.48 -5.90 42832.43 47773.62 2014-07-12 14:01:37.000 193 21159.48 -6.00 42832.45 47773.64 2014-07-12 14:01:38.000 193 21159.50 -6.07 42832.47 47773.66 2014-07-12 14:01:39.000 193 21159.52 -6.12 42832.52 47773.71 2014-07-12 14:01:40.000 193 21159.59 -6.15 42832.61 47773.75 2014-07-12 14:01:41.000 193 21159.62 -6.19 42832.66 47773.82 2014-07-12 14:01:42.000 193 21159.63 -6.24 42832.69 47773.84 2014-07-12 14:01:43.000 193 21159.64 -6.22 42832.73 47773.88 2014-07-12 14:01:44.000 193 21159.66 -6.16 42832.73 47773.94 2014-07-12 14:01:45.000 193 21159.65 -6.11 42832.74 47773.97 2014-07-12 14:01:46.000 193 21159.62 -6.05 42832.75 47773.94 2014-07-12 14:01:47.000 193 21159.61 -5.99 42832.73 47773.95 2014-07-12 14:01:48.000 193 21159.64 -5.99 42832.72 47773.94 2014-07-12 14:01:49.000 193 21159.69 -6.01 42832.76 47773.94 2014-07-12 14:01:50.000 193 21159.66 -6.00 42832.78 47773.97 2014-07-12 14:01:51.000 193 21159.65 -5.99 42832.78 47773.95 2014-07-12 14:01:52.000 193 21159.67 -5.99 42832.72 47773.96 2014-07-12 14:01:53.000 193 21159.68 -6.02 42832.76 47773.97 2014-07-12 14:01:54.000 193 21159.65 -6.02 42832.77 47774.00 2014-07-12 14:01:55.000 193 21159.66 -5.99 42832.76 47773.99 2014-07-12 14:01:56.000 193 21159.64 -5.99 42832.76 47773.97 2014-07-12 14:01:57.000 193 21159.64 -6.01 42832.73 47773.99 2014-07-12 14:01:58.000 193 21159.64 -6.05 42832.72 47774.00 2014-07-12 14:01:59.000 193 21159.67 -6.10 42832.76 47774.02 2014-07-12 14:02:00.000 193 21159.68 -6.14 42832.80 47774.04 2014-07-12 14:02:01.000 193 21159.65 -6.13 42832.80 47774.08 2014-07-12 14:02:02.000 193 21159.68 -6.09 42832.82 47774.10 2014-07-12 14:02:03.000 193 21159.70 -6.12 42832.84 47774.09 2014-07-12 14:02:04.000 193 21159.70 -6.14 42832.83 47774.10 2014-07-12 14:02:05.000 193 21159.71 -6.15 42832.85 47774.13 2014-07-12 14:02:06.000 193 21159.69 -6.16 42832.85 47774.14 2014-07-12 14:02:07.000 193 21159.68 -6.17 42832.87 47774.13 2014-07-12 14:02:08.000 193 21159.67 -6.19 42832.89 47774.16 2014-07-12 14:02:09.000 193 21159.66 -6.21 42832.88 47774.14 2014-07-12 14:02:10.000 193 21159.69 -6.25 42832.87 47774.19 2014-07-12 14:02:11.000 193 21159.70 -6.24 42832.86 47774.16 2014-07-12 14:02:12.000 193 21159.68 -6.25 42832.90 47774.18 2014-07-12 14:02:13.000 193 21159.70 -6.29 42832.89 47774.19 2014-07-12 14:02:14.000 193 21159.70 -6.29 42832.90 47774.19 2014-07-12 14:02:15.000 193 21159.69 -6.30 42832.90 47774.19 2014-07-12 14:02:16.000 193 21159.66 -6.33 42832.93 47774.18 2014-07-12 14:02:17.000 193 21159.63 -6.36 42832.90 47774.21 2014-07-12 14:02:18.000 193 21159.64 -6.35 42832.92 47774.21 2014-07-12 14:02:19.000 193 21159.64 -6.36 42832.94 47774.22 2014-07-12 14:02:20.000 193 21159.61 -6.37 42832.94 47774.21 2014-07-12 14:02:21.000 193 21159.60 -6.37 42832.97 47774.23 2014-07-12 14:02:22.000 193 21159.62 -6.37 42832.97 47774.23 2014-07-12 14:02:23.000 193 21159.62 -6.36 42833.00 47774.24 2014-07-12 14:02:24.000 193 21159.59 -6.34 42832.99 47774.21 2014-07-12 14:02:25.000 193 21159.60 -6.32 42832.96 47774.24 2014-07-12 14:02:26.000 193 21159.63 -6.33 42832.93 47774.22 2014-07-12 14:02:27.000 193 21159.57 -6.33 42832.93 47774.22 2014-07-12 14:02:28.000 193 21159.56 -6.31 42832.93 47774.22 2014-07-12 14:02:29.000 193 21159.57 -6.30 42832.94 47774.21 2014-07-12 14:02:30.000 193 21159.56 -6.29 42832.91 47774.21 2014-07-12 14:02:31.000 193 21159.53 -6.30 42832.89 47774.18 2014-07-12 14:02:32.000 193 21159.56 -6.33 42832.91 47774.19 2014-07-12 14:02:33.000 193 21159.56 -6.31 42832.96 47774.19 2014-07-12 14:02:34.000 193 21159.54 -6.32 42833.00 47774.20 2014-07-12 14:02:35.000 193 21159.54 -6.29 42832.97 47774.22 2014-07-12 14:02:36.000 193 21159.53 -6.26 42833.00 47774.22 2014-07-12 14:02:37.000 193 21159.51 -6.22 42832.97 47774.21 2014-07-12 14:02:38.000 193 21159.50 -6.21 42832.97 47774.21 2014-07-12 14:02:39.000 193 21159.50 -6.19 42832.97 47774.20 2014-07-12 14:02:40.000 193 21159.52 -6.18 42832.95 47774.19 2014-07-12 14:02:41.000 193 21159.54 -6.21 42832.95 47774.20 2014-07-12 14:02:42.000 193 21159.51 -6.20 42832.97 47774.19 2014-07-12 14:02:43.000 193 21159.51 -6.21 42832.97 47774.19 2014-07-12 14:02:44.000 193 21159.52 -6.19 42832.95 47774.19 2014-07-12 14:02:45.000 193 21159.51 -6.17 42832.93 47774.20 2014-07-12 14:02:46.000 193 21159.53 -6.16 42832.98 47774.17 2014-07-12 14:02:47.000 193 21159.51 -6.15 42833.01 47774.21 2014-07-12 14:02:48.000 193 21159.49 -6.14 42832.98 47774.18 2014-07-12 14:02:49.000 193 21159.47 -6.12 42832.98 47774.18 2014-07-12 14:02:50.000 193 21159.46 -6.12 42832.96 47774.19 2014-07-12 14:02:51.000 193 21159.43 -6.10 42832.97 47774.16 2014-07-12 14:02:52.000 193 21159.39 -6.11 42832.97 47774.14 2014-07-12 14:02:53.000 193 21159.38 -6.17 42832.98 47774.15 2014-07-12 14:02:54.000 193 21159.37 -6.15 42832.99 47774.14 2014-07-12 14:02:55.000 193 21159.37 -6.17 42833.02 47774.15 2014-07-12 14:02:56.000 193 21159.38 -6.19 42833.05 47774.18 2014-07-12 14:02:57.000 193 21159.39 -6.22 42833.04 47774.17 2014-07-12 14:02:58.000 193 21159.37 -6.22 42833.07 47774.21 2014-07-12 14:02:59.000 193 21159.38 -6.21 42833.07 47774.20 2014-07-12 14:03:00.000 193 21159.38 -6.24 42833.05 47774.21 2014-07-12 14:03:01.000 193 21159.39 -6.25 42833.05 47774.23 2014-07-12 14:03:02.000 193 21159.42 -6.25 42833.09 47774.24 2014-07-12 14:03:03.000 193 21159.41 -6.26 42833.09 47774.24 2014-07-12 14:03:04.000 193 21159.42 -6.29 42833.10 47774.25 2014-07-12 14:03:05.000 193 21159.46 -6.30 42833.12 47774.26 2014-07-12 14:03:06.000 193 21159.50 -6.32 42833.13 47774.27 2014-07-12 14:03:07.000 193 21159.50 -6.34 42833.15 47774.31 2014-07-12 14:03:08.000 193 21159.50 -6.35 42833.16 47774.31 2014-07-12 14:03:09.000 193 21159.51 -6.35 42833.16 47774.32 2014-07-12 14:03:10.000 193 21159.53 -6.36 42833.16 47774.34 2014-07-12 14:03:11.000 193 21159.54 -6.36 42833.13 47774.35 2014-07-12 14:03:12.000 193 21159.50 -6.37 42833.12 47774.35 2014-07-12 14:03:13.000 193 21159.49 -6.37 42833.14 47774.34 2014-07-12 14:03:14.000 193 21159.49 -6.39 42833.14 47774.33 2014-07-12 14:03:15.000 193 21159.54 -6.40 42833.14 47774.36 2014-07-12 14:03:16.000 193 21159.55 -6.38 42833.15 47774.35 2014-07-12 14:03:17.000 193 21159.53 -6.36 42833.14 47774.36 2014-07-12 14:03:18.000 193 21159.52 -6.36 42833.14 47774.35 2014-07-12 14:03:19.000 193 21159.52 -6.34 42833.15 47774.35 2014-07-12 14:03:20.000 193 21159.54 -6.31 42833.11 47774.32 2014-07-12 14:03:21.000 193 21159.55 -6.28 42833.12 47774.35 2014-07-12 14:03:22.000 193 21159.55 -6.27 42833.13 47774.33 2014-07-12 14:03:23.000 193 21159.62 -6.30 42833.11 47774.36 2014-07-12 14:03:24.000 193 21159.63 -6.32 42833.15 47774.36 2014-07-12 14:03:25.000 193 21159.65 -6.34 42833.13 47774.37 2014-07-12 14:03:26.000 193 21159.66 -6.33 42833.13 47774.39 2014-07-12 14:03:27.000 193 21159.65 -6.34 42833.14 47774.40 2014-07-12 14:03:28.000 193 21159.70 -6.33 42833.15 47774.41 2014-07-12 14:03:29.000 193 21159.71 -6.33 42833.16 47774.41 2014-07-12 14:03:30.000 193 21159.72 -6.32 42833.13 47774.47 2014-07-12 14:03:31.000 193 21159.73 -6.29 42833.13 47774.47 2014-07-12 14:03:32.000 193 21159.80 -6.27 42833.13 47774.47 2014-07-12 14:03:33.000 193 21159.85 -6.28 42833.16 47774.49 2014-07-12 14:03:34.000 193 21159.88 -6.28 42833.16 47774.48 2014-07-12 14:03:35.000 193 21159.85 -6.27 42833.17 47774.52 2014-07-12 14:03:36.000 193 21159.85 -6.25 42833.18 47774.52 2014-07-12 14:03:37.000 193 21159.84 -6.23 42833.18 47774.54 2014-07-12 14:03:38.000 193 21159.81 -6.16 42833.16 47774.51 2014-07-12 14:03:39.000 193 21159.82 -6.12 42833.16 47774.52 2014-07-12 14:03:40.000 193 21159.84 -6.08 42833.11 47774.50 2014-07-12 14:03:41.000 193 21159.86 -6.09 42833.07 47774.49 2014-07-12 14:03:42.000 193 21159.84 -6.05 42833.08 47774.47 2014-07-12 14:03:43.000 193 21159.85 -5.99 42833.03 47774.41 2014-07-12 14:03:44.000 193 21159.86 -5.97 42832.99 47774.37 2014-07-12 14:03:45.000 193 21159.83 -5.99 42832.97 47774.36 2014-07-12 14:03:46.000 193 21159.80 -5.99 42832.92 47774.32 2014-07-12 14:03:47.000 193 21159.80 -5.96 42832.88 47774.30 2014-07-12 14:03:48.000 193 21159.80 -5.94 42832.86 47774.26 2014-07-12 14:03:49.000 193 21159.77 -5.92 42832.83 47774.26 2014-07-12 14:03:50.000 193 21159.75 -5.91 42832.78 47774.20 2014-07-12 14:03:51.000 193 21159.74 -5.92 42832.77 47774.16 2014-07-12 14:03:52.000 193 21159.76 -5.92 42832.79 47774.15 2014-07-12 14:03:53.000 193 21159.74 -5.94 42832.78 47774.12 2014-07-12 14:03:54.000 193 21159.71 -5.94 42832.73 47774.11 2014-07-12 14:03:55.000 193 21159.69 -5.94 42832.70 47774.10 2014-07-12 14:03:56.000 193 21159.68 -5.96 42832.72 47774.06 2014-07-12 14:03:57.000 193 21159.69 -5.99 42832.69 47774.05 2014-07-12 14:03:58.000 193 21159.70 -6.02 42832.71 47774.07 2014-07-12 14:03:59.000 193 21159.73 -6.03 42832.73 47774.11 2014-07-12 14:04:00.000 193 21159.70 -6.01 42832.73 47774.07 2014-07-12 14:04:01.000 193 21159.70 -5.99 42832.70 47774.11 2014-07-12 14:04:02.000 193 21159.69 -5.98 42832.73 47774.09 2014-07-12 14:04:03.000 193 21159.65 -5.98 42832.74 47774.09 2014-07-12 14:04:04.000 193 21159.66 -5.93 42832.71 47774.05 2014-07-12 14:04:05.000 193 21159.65 -5.90 42832.68 47774.05 2014-07-12 14:04:06.000 193 21159.67 -5.89 42832.69 47774.03 2014-07-12 14:04:07.000 193 21159.70 -5.90 42832.68 47774.02 2014-07-12 14:04:08.000 193 21159.70 -5.91 42832.68 47774.00 2014-07-12 14:04:09.000 193 21159.71 -5.95 42832.71 47773.99 2014-07-12 14:04:10.000 193 21159.71 -5.96 42832.68 47774.00 2014-07-12 14:04:11.000 193 21159.68 -5.94 42832.66 47773.99 2014-07-12 14:04:12.000 193 21159.68 -5.95 42832.60 47774.00 2014-07-12 14:04:13.000 193 21159.67 -5.93 42832.60 47773.98 2014-07-12 14:04:14.000 193 21159.65 -5.91 42832.65 47773.98 2014-07-12 14:04:15.000 193 21159.65 -5.89 42832.63 47773.96 2014-07-12 14:04:16.000 193 21159.67 -5.88 42832.65 47773.94 2014-07-12 14:04:17.000 193 21159.67 -5.88 42832.62 47773.93 2014-07-12 14:04:18.000 193 21159.66 -5.88 42832.64 47773.95 2014-07-12 14:04:19.000 193 21159.68 -5.86 42832.59 47773.93 2014-07-12 14:04:20.000 193 21159.63 -5.87 42832.57 47773.92 2014-07-12 14:04:21.000 193 21159.67 -5.87 42832.57 47773.93 2014-07-12 14:04:22.000 193 21159.68 -5.88 42832.58 47773.91 2014-07-12 14:04:23.000 193 21159.70 -5.89 42832.59 47773.92 2014-07-12 14:04:24.000 193 21159.64 -5.89 42832.61 47773.94 2014-07-12 14:04:25.000 193 21159.64 -5.87 42832.61 47773.94 2014-07-12 14:04:26.000 193 21159.61 -5.88 42832.56 47773.92 2014-07-12 14:04:27.000 193 21159.62 -5.85 42832.52 47773.91 2014-07-12 14:04:28.000 193 21159.60 -5.83 42832.53 47773.87 2014-07-12 14:04:29.000 193 21159.57 -5.84 42832.54 47773.87 2014-07-12 14:04:30.000 193 21159.60 -5.83 42832.53 47773.88 2014-07-12 14:04:31.000 193 21159.62 -5.87 42832.51 47773.85 2014-07-12 14:04:32.000 193 21159.62 -5.92 42832.54 47773.88 2014-07-12 14:04:33.000 193 21159.59 -5.96 42832.55 47773.85 2014-07-12 14:04:34.000 193 21159.63 -6.00 42832.57 47773.89 2014-07-12 14:04:35.000 193 21159.65 -6.03 42832.62 47773.92 2014-07-12 14:04:36.000 193 21159.65 -6.04 42832.64 47773.95 2014-07-12 14:04:37.000 193 21159.67 -6.04 42832.64 47773.97 2014-07-12 14:04:38.000 193 21159.67 -6.04 42832.67 47773.98 2014-07-12 14:04:39.000 193 21159.69 -6.05 42832.68 47774.00 2014-07-12 14:04:40.000 193 21159.70 -6.06 42832.68 47774.00 2014-07-12 14:04:41.000 193 21159.69 -6.05 42832.69 47774.04 2014-07-12 14:04:42.000 193 21159.69 -6.06 42832.70 47774.03 2014-07-12 14:04:43.000 193 21159.74 -6.07 42832.70 47774.05 2014-07-12 14:04:44.000 193 21159.75 -6.08 42832.70 47774.06 2014-07-12 14:04:45.000 193 21159.72 -6.10 42832.72 47774.09 2014-07-12 14:04:46.000 193 21159.75 -6.12 42832.70 47774.08 2014-07-12 14:04:47.000 193 21159.74 -6.10 42832.75 47774.13 2014-07-12 14:04:48.000 193 21159.74 -6.11 42832.76 47774.14 2014-07-12 14:04:49.000 193 21159.75 -6.10 42832.75 47774.12 2014-07-12 14:04:50.000 193 21159.80 -6.09 42832.78 47774.17 2014-07-12 14:04:51.000 193 21159.77 -6.11 42832.83 47774.17 2014-07-12 14:04:52.000 193 21159.77 -6.08 42832.86 47774.17 2014-07-12 14:04:53.000 193 21159.78 -6.08 42832.85 47774.19 2014-07-12 14:04:54.000 193 21159.78 -6.07 42832.84 47774.20 2014-07-12 14:04:55.000 193 21159.74 -6.06 42832.87 47774.20 2014-07-12 14:04:56.000 193 21159.71 -6.05 42832.85 47774.21 2014-07-12 14:04:57.000 193 21159.69 -6.01 42832.86 47774.19 2014-07-12 14:04:58.000 193 21159.72 -6.01 42832.86 47774.22 2014-07-12 14:04:59.000 193 21159.72 -6.00 42832.86 47774.23 2014-07-12 14:05:00.000 193 21159.74 -5.95 42832.89 47774.21 2014-07-12 14:05:01.000 193 21159.73 -5.92 42832.85 47774.21 2014-07-12 14:05:02.000 193 21159.71 -5.96 42832.84 47774.22 2014-07-12 14:05:03.000 193 21159.68 -5.98 42832.86 47774.21 2014-07-12 14:05:04.000 193 21159.65 -5.97 42832.87 47774.20 2014-07-12 14:05:05.000 193 21159.63 -5.98 42832.86 47774.19 2014-07-12 14:05:06.000 193 21159.64 -5.95 42832.83 47774.19 2014-07-12 14:05:07.000 193 21159.61 -5.96 42832.86 47774.17 2014-07-12 14:05:08.000 193 21159.58 -5.96 42832.86 47774.17 2014-07-12 14:05:09.000 193 21159.51 -5.96 42832.83 47774.18 2014-07-12 14:05:10.000 193 21159.46 -5.93 42832.82 47774.15 2014-07-12 14:05:11.000 193 21159.36 -5.85 42832.82 47774.08 2014-07-12 14:05:12.000 193 21159.30 -5.82 42832.79 47774.01 2014-07-12 14:05:13.000 193 21159.24 -5.75 42832.72 47773.92 2014-07-12 14:05:14.000 193 21159.18 -5.71 42832.64 47773.83 2014-07-12 14:05:15.000 193 21159.12 -5.69 42832.56 47773.76 2014-07-12 14:05:16.000 193 21159.14 -5.70 42832.50 47773.71 2014-07-12 14:05:17.000 193 21159.11 -5.73 42832.47 47773.65 2014-07-12 14:05:18.000 193 21159.08 -5.77 42832.47 47773.63 2014-07-12 14:05:19.000 193 21159.07 -5.84 42832.48 47773.60 2014-07-12 14:05:20.000 193 21159.05 -5.89 42832.48 47773.60 2014-07-12 14:05:21.000 193 21159.04 -5.96 42832.50 47773.57 2014-07-12 14:05:22.000 193 21159.07 -6.10 42832.53 47773.60 2014-07-12 14:05:23.000 193 21159.11 -6.21 42832.58 47773.66 2014-07-12 14:05:24.000 193 21159.15 -6.28 42832.65 47773.70 2014-07-12 14:05:25.000 193 21159.18 -6.28 42832.70 47773.81 2014-07-12 14:05:26.000 193 21159.21 -6.29 42832.78 47773.86 2014-07-12 14:05:27.000 193 21159.19 -6.29 42832.80 47773.88 2014-07-12 14:05:28.000 193 21159.17 -6.27 42832.79 47773.88 2014-07-12 14:05:29.000 193 21159.13 -6.19 42832.77 47773.88 2014-07-12 14:05:30.000 193 21159.07 -6.09 42832.68 47773.84 2014-07-12 14:05:31.000 193 21159.01 -6.04 42832.62 47773.77 2014-07-12 14:05:32.000 193 21158.99 -6.04 42832.58 47773.70 2014-07-12 14:05:33.000 193 21158.96 -6.05 42832.53 47773.64 2014-07-12 14:05:34.000 193 21158.97 -6.06 42832.51 47773.58 2014-07-12 14:05:35.000 193 21158.96 -6.12 42832.51 47773.57 2014-07-12 14:05:36.000 193 21158.94 -6.14 42832.51 47773.55 2014-07-12 14:05:37.000 193 21158.94 -6.12 42832.50 47773.59 2014-07-12 14:05:38.000 193 21158.93 -6.11 42832.48 47773.55 2014-07-12 14:05:39.000 193 21158.96 -6.14 42832.47 47773.54 2014-07-12 14:05:40.000 193 21158.98 -6.21 42832.46 47773.52 2014-07-12 14:05:41.000 193 21158.96 -6.26 42832.51 47773.56 2014-07-12 14:05:42.000 193 21158.92 -6.20 42832.52 47773.55 2014-07-12 14:05:43.000 193 21158.87 -6.11 42832.52 47773.55 2014-07-12 14:05:44.000 193 21158.87 -6.04 42832.52 47773.52 2014-07-12 14:05:45.000 193 21158.84 -6.01 42832.49 47773.49 2014-07-12 14:05:46.000 193 21158.87 -6.01 42832.45 47773.46 2014-07-12 14:05:47.000 193 21158.92 -6.03 42832.44 47773.44 2014-07-12 14:05:48.000 193 21159.00 -6.10 42832.49 47773.46 2014-07-12 14:05:49.000 193 21159.02 -6.18 42832.54 47773.50 2014-07-12 14:05:50.000 193 21159.06 -6.23 42832.61 47773.59 2014-07-12 14:05:51.000 193 21159.11 -6.27 42832.62 47773.69 2014-07-12 14:05:52.000 193 21159.13 -6.30 42832.69 47773.79 2014-07-12 14:05:53.000 193 21159.12 -6.32 42832.75 47773.83 2014-07-12 14:05:54.000 193 21159.13 -6.35 42832.83 47773.89 2014-07-12 14:05:55.000 193 21159.14 -6.39 42832.87 47773.94 2014-07-12 14:05:56.000 193 21159.18 -6.45 42832.89 47774.00 2014-07-12 14:05:57.000 193 21159.19 -6.48 42832.95 47774.02 2014-07-12 14:05:58.000 193 21159.21 -6.47 42833.00 47774.05 2014-07-12 14:05:59.000 193 21159.23 -6.51 42833.02 47774.09 2014-07-12 14:06:00.000 193 21159.25 -6.52 42833.07 47774.12 2014-07-12 14:06:01.000 193 21159.24 -6.54 42833.08 47774.15 2014-07-12 14:06:02.000 193 21159.23 -6.57 42833.11 47774.18 2014-07-12 14:06:03.000 193 21159.22 -6.60 42833.09 47774.18 2014-07-12 14:06:04.000 193 21159.22 -6.64 42833.15 47774.21 2014-07-12 14:06:05.000 193 21159.26 -6.67 42833.17 47774.24 2014-07-12 14:06:06.000 193 21159.22 -6.68 42833.21 47774.27 2014-07-12 14:06:07.000 193 21159.20 -6.71 42833.23 47774.28 2014-07-12 14:06:08.000 193 21159.20 -6.74 42833.25 47774.28 2014-07-12 14:06:09.000 193 21159.21 -6.75 42833.27 47774.34 2014-07-12 14:06:10.000 193 21159.18 -6.77 42833.27 47774.32 2014-07-12 14:06:11.000 193 21159.20 -6.79 42833.30 47774.34 2014-07-12 14:06:12.000 193 21159.18 -6.82 42833.32 47774.36 2014-07-12 14:06:13.000 193 21159.16 -6.85 42833.34 47774.37 2014-07-12 14:06:14.000 193 21159.16 -6.89 42833.36 47774.36 2014-07-12 14:06:15.000 193 21159.18 -6.91 42833.37 47774.38 2014-07-12 14:06:16.000 193 21159.16 -6.91 42833.41 47774.41 2014-07-12 14:06:17.000 193 21159.14 -6.91 42833.40 47774.40 2014-07-12 14:06:18.000 193 21159.14 -6.94 42833.44 47774.45 2014-07-12 14:06:19.000 193 21159.13 -6.93 42833.45 47774.43 2014-07-12 14:06:20.000 193 21159.13 -6.91 42833.44 47774.45 2014-07-12 14:06:21.000 193 21159.12 -6.89 42833.44 47774.46 2014-07-12 14:06:22.000 193 21159.13 -6.85 42833.44 47774.43 2014-07-12 14:06:23.000 193 21159.10 -6.80 42833.40 47774.39 2014-07-12 14:06:24.000 193 21159.11 -6.80 42833.36 47774.40 2014-07-12 14:06:25.000 193 21159.10 -6.84 42833.31 47774.38 2014-07-12 14:06:26.000 193 21159.08 -6.84 42833.32 47774.35 2014-07-12 14:06:27.000 193 21159.08 -6.85 42833.30 47774.32 2014-07-12 14:06:28.000 193 21159.08 -6.88 42833.31 47774.32 2014-07-12 14:06:29.000 193 21159.08 -6.90 42833.30 47774.32 2014-07-12 14:06:30.000 193 21159.10 -6.91 42833.28 47774.33 2014-07-12 14:06:31.000 193 21159.11 -6.93 42833.29 47774.31 2014-07-12 14:06:32.000 193 21159.13 -6.93 42833.28 47774.36 2014-07-12 14:06:33.000 193 21159.17 -6.95 42833.28 47774.31 2014-07-12 14:06:34.000 193 21159.16 -6.93 42833.26 47774.31 2014-07-12 14:06:35.000 193 21159.19 -6.93 42833.24 47774.31 2014-07-12 14:06:36.000 193 21159.18 -6.93 42833.24 47774.33 2014-07-12 14:06:37.000 193 21159.20 -6.93 42833.25 47774.30 2014-07-12 14:06:38.000 193 21159.21 -6.92 42833.26 47774.31 2014-07-12 14:06:39.000 193 21159.21 -6.93 42833.24 47774.35 2014-07-12 14:06:40.000 193 21159.21 -6.94 42833.28 47774.34 2014-07-12 14:06:41.000 193 21159.25 -6.93 42833.27 47774.32 2014-07-12 14:06:42.000 193 21159.25 -6.91 42833.24 47774.36 2014-07-12 14:06:43.000 193 21159.25 -6.89 42833.23 47774.35 2014-07-12 14:06:44.000 193 21159.26 -6.94 42833.27 47774.35 2014-07-12 14:06:45.000 193 21159.28 -6.94 42833.24 47774.33 2014-07-12 14:06:46.000 193 21159.28 -6.95 42833.22 47774.37 2014-07-12 14:06:47.000 193 21159.29 -6.96 42833.22 47774.34 2014-07-12 14:06:48.000 193 21159.30 -7.01 42833.24 47774.36 2014-07-12 14:06:49.000 193 21159.28 -7.03 42833.24 47774.37 2014-07-12 14:06:50.000 193 21159.29 -7.05 42833.25 47774.34 2014-07-12 14:06:51.000 193 21159.25 -7.06 42833.24 47774.37 2014-07-12 14:06:52.000 193 21159.22 -7.08 42833.29 47774.34 2014-07-12 14:06:53.000 193 21159.18 -7.09 42833.29 47774.38 2014-07-12 14:06:54.000 193 21159.21 -7.07 42833.31 47774.37 2014-07-12 14:06:55.000 193 21159.19 -7.09 42833.29 47774.37 2014-07-12 14:06:56.000 193 21159.19 -7.11 42833.29 47774.37 2014-07-12 14:06:57.000 193 21159.17 -7.13 42833.28 47774.34 2014-07-12 14:06:58.000 193 21159.14 -7.14 42833.28 47774.35 2014-07-12 14:06:59.000 193 21159.18 -7.15 42833.29 47774.36 2014-07-12 14:07:00.000 193 21159.20 -7.15 42833.29 47774.35 2014-07-12 14:07:01.000 193 21159.21 -7.15 42833.27 47774.35 2014-07-12 14:07:02.000 193 21159.21 -7.14 42833.25 47774.32 2014-07-12 14:07:03.000 193 21159.22 -7.17 42833.23 47774.30 2014-07-12 14:07:04.000 193 21159.19 -7.18 42833.20 47774.29 2014-07-12 14:07:05.000 193 21159.17 -7.25 42833.21 47774.27 2014-07-12 14:07:06.000 193 21159.14 -7.29 42833.16 47774.23 2014-07-12 14:07:07.000 193 21159.15 -7.30 42833.14 47774.20 2014-07-12 14:07:08.000 193 21159.13 -7.30 42833.10 47774.19 2014-07-12 14:07:09.000 193 21159.14 -7.33 42833.07 47774.15 2014-07-12 14:07:10.000 193 21159.11 -7.34 42833.06 47774.13 2014-07-12 14:07:11.000 193 21159.10 -7.35 42833.03 47774.10 2014-07-12 14:07:12.000 193 21159.11 -7.36 42833.04 47774.06 2014-07-12 14:07:13.000 193 21159.12 -7.40 42833.06 47774.09 2014-07-12 14:07:14.000 193 21159.11 -7.42 42833.09 47774.09 2014-07-12 14:07:15.000 193 21159.07 -7.41 42833.09 47774.09 2014-07-12 14:07:16.000 193 21159.06 -7.42 42833.07 47774.08 2014-07-12 14:07:17.000 193 21159.05 -7.42 42833.07 47774.07 2014-07-12 14:07:18.000 193 21159.05 -7.41 42833.07 47774.08 2014-07-12 14:07:19.000 193 21159.02 -7.43 42833.07 47774.07 2014-07-12 14:07:20.000 193 21159.02 -7.42 42833.04 47774.03 2014-07-12 14:07:21.000 193 21159.01 -7.38 42833.04 47774.05 2014-07-12 14:07:22.000 193 21159.03 -7.35 42833.05 47774.05 2014-07-12 14:07:23.000 193 21159.03 -7.31 42833.07 47774.06 2014-07-12 14:07:24.000 193 21159.04 -7.25 42833.04 47774.04 2014-07-12 14:07:25.000 193 21159.02 -7.22 42833.05 47774.07 2014-07-12 14:07:26.000 193 21159.02 -7.22 42833.04 47774.07 2014-07-12 14:07:27.000 193 21158.98 -7.24 42833.07 47774.09 2014-07-12 14:07:28.000 193 21158.98 -7.24 42833.10 47774.09 2014-07-12 14:07:29.000 193 21158.97 -7.25 42833.15 47774.12 2014-07-12 14:07:30.000 193 21158.93 -7.25 42833.20 47774.14 2014-07-12 14:07:31.000 193 21158.94 -7.26 42833.17 47774.13 2014-07-12 14:07:32.000 193 21158.93 -7.29 42833.21 47774.14 2014-07-12 14:07:33.000 193 21158.89 -7.30 42833.23 47774.15 2014-07-12 14:07:34.000 193 21158.91 -7.31 42833.24 47774.16 2014-07-12 14:07:35.000 193 21158.93 -7.32 42833.28 47774.19 2014-07-12 14:07:36.000 193 21158.89 -7.30 42833.31 47774.21 2014-07-12 14:07:37.000 193 21158.89 -7.27 42833.31 47774.21 2014-07-12 14:07:38.000 193 21158.88 -7.26 42833.29 47774.22 2014-07-12 14:07:39.000 193 21158.88 -7.23 42833.28 47774.23 2014-07-12 14:07:40.000 193 21158.83 -7.17 42833.27 47774.22 2014-07-12 14:07:41.000 193 21158.81 -7.11 42833.22 47774.17 2014-07-12 14:07:42.000 193 21158.78 -7.07 42833.18 47774.13 2014-07-12 14:07:43.000 193 21158.77 -7.05 42833.11 47774.04 2014-07-12 14:07:44.000 193 21158.75 -7.03 42833.11 47774.02 2014-07-12 14:07:45.000 193 21158.74 -7.02 42833.04 47773.94 2014-07-12 14:07:46.000 193 21158.70 -7.01 42833.00 47773.88 2014-07-12 14:07:47.000 193 21158.68 -7.00 42832.99 47773.84 2014-07-12 14:07:48.000 193 21158.70 -6.97 42832.98 47773.83 2014-07-12 14:07:49.000 193 21158.70 -6.98 42833.00 47773.83 2014-07-12 14:07:50.000 193 21158.72 -6.98 42832.97 47773.85 2014-07-12 14:07:51.000 193 21158.70 -6.97 42832.99 47773.83 2014-07-12 14:07:52.000 193 21158.65 -6.96 42832.97 47773.83 2014-07-12 14:07:53.000 193 21158.65 -6.93 42832.95 47773.81 2014-07-12 14:07:54.000 193 21158.64 -6.94 42832.96 47773.79 2014-07-12 14:07:55.000 193 21158.62 -6.93 42832.95 47773.81 2014-07-12 14:07:56.000 193 21158.61 -6.96 42832.93 47773.75 2014-07-12 14:07:57.000 193 21158.57 -6.97 42832.95 47773.78 2014-07-12 14:07:58.000 193 21158.57 -6.99 42832.94 47773.72 2014-07-12 14:07:59.000 193 21158.54 -7.00 42832.94 47773.73 2014-07-12 14:08:00.000 193 21158.59 -7.01 42832.96 47773.73 2014-07-12 14:08:01.000 193 21158.54 -7.05 42832.96 47773.73 2014-07-12 14:08:02.000 193 21158.53 -7.05 42832.97 47773.74 2014-07-12 14:08:03.000 193 21158.50 -7.01 42832.95 47773.71 2014-07-12 14:08:04.000 193 21158.48 -7.01 42832.98 47773.74 2014-07-12 14:08:05.000 193 21158.45 -6.98 42832.94 47773.68 2014-07-12 14:08:06.000 193 21158.40 -6.95 42832.90 47773.66 2014-07-12 14:08:07.000 193 21158.35 -6.92 42832.88 47773.64 2014-07-12 14:08:08.000 193 21158.31 -6.91 42832.86 47773.59 2014-07-12 14:08:09.000 193 21158.32 -6.89 42832.87 47773.56 2014-07-12 14:08:10.000 193 21158.27 -6.90 42832.87 47773.55 2014-07-12 14:08:11.000 193 21158.26 -6.88 42832.87 47773.55 2014-07-12 14:08:12.000 193 21158.24 -6.88 42832.89 47773.54 2014-07-12 14:08:13.000 193 21158.23 -6.87 42832.87 47773.54 2014-07-12 14:08:14.000 193 21158.19 -6.85 42832.88 47773.51 2014-07-12 14:08:15.000 193 21158.16 -6.82 42832.87 47773.53 2014-07-12 14:08:16.000 193 21158.16 -6.80 42832.82 47773.52 2014-07-12 14:08:17.000 193 21158.15 -6.75 42832.82 47773.51 2014-07-12 14:08:18.000 193 21158.15 -6.73 42832.83 47773.47 2014-07-12 14:08:19.000 193 21158.12 -6.70 42832.82 47773.45 2014-07-12 14:08:20.000 193 21158.10 -6.72 42832.80 47773.47 2014-07-12 14:08:21.000 193 21158.07 -6.70 42832.82 47773.43 2014-07-12 14:08:22.000 193 21158.03 -6.65 42832.80 47773.40 2014-07-12 14:08:23.000 193 21158.01 -6.57 42832.79 47773.37 2014-07-12 14:08:24.000 193 21157.99 -6.52 42832.72 47773.34 2014-07-12 14:08:25.000 193 21157.99 -6.51 42832.71 47773.30 2014-07-12 14:08:26.000 193 21157.92 -6.48 42832.69 47773.27 2014-07-12 14:08:27.000 193 21157.92 -6.49 42832.66 47773.24 2014-07-12 14:08:28.000 193 21157.93 -6.51 42832.66 47773.24 2014-07-12 14:08:29.000 193 21157.85 -6.44 42832.67 47773.25 2014-07-12 14:08:30.000 193 21157.78 -6.22 42832.62 47773.18 2014-07-12 14:08:31.000 193 21157.71 -6.07 42832.50 47773.07 2014-07-12 14:08:32.000 193 21157.65 -5.99 42832.38 47772.99 2014-07-12 14:08:33.000 193 21157.64 -5.98 42832.30 47772.87 2014-07-12 14:08:34.000 193 21157.62 -5.97 42832.30 47772.83 2014-07-12 14:08:35.000 193 21157.60 -5.93 42832.29 47772.74 2014-07-12 14:08:36.000 193 21157.56 -5.91 42832.22 47772.69 2014-07-12 14:08:37.000 193 21157.50 -5.87 42832.20 47772.65 2014-07-12 14:08:38.000 193 21157.47 -5.84 42832.16 47772.61 2014-07-12 14:08:39.000 193 21157.46 -5.83 42832.10 47772.54 2014-07-12 14:08:40.000 193 21157.42 -5.85 42832.07 47772.51 2014-07-12 14:08:41.000 193 21157.39 -5.86 42832.05 47772.49 2014-07-12 14:08:42.000 193 21157.38 -5.86 42832.08 47772.46 2014-07-12 14:08:43.000 193 21157.37 -5.92 42832.10 47772.44 2014-07-12 14:08:44.000 193 21157.36 -5.93 42832.08 47772.43 2014-07-12 14:08:45.000 193 21157.34 -5.94 42832.07 47772.42 2014-07-12 14:08:46.000 193 21157.33 -5.98 42832.09 47772.41 2014-07-12 14:08:47.000 193 21157.32 -6.03 42832.13 47772.46 2014-07-12 14:08:48.000 193 21157.28 -6.02 42832.19 47772.49 2014-07-12 14:08:49.000 193 21157.25 -6.00 42832.24 47772.48 2014-07-12 14:08:50.000 193 21157.26 -6.03 42832.27 47772.52 2014-07-12 14:08:51.000 193 21157.26 -6.12 42832.29 47772.53 2014-07-12 14:08:52.000 193 21157.29 -6.22 42832.37 47772.56 2014-07-12 14:08:53.000 193 21157.29 -6.24 42832.42 47772.65 2014-07-12 14:08:54.000 193 21157.26 -6.21 42832.47 47772.67 2014-07-12 14:08:55.000 193 21157.24 -6.16 42832.47 47772.71 2014-07-12 14:08:56.000 193 21157.22 -6.10 42832.48 47772.70 2014-07-12 14:08:57.000 193 21157.22 -6.06 42832.43 47772.64 2014-07-12 14:08:58.000 193 21157.24 -6.08 42832.43 47772.65 2014-07-12 14:08:59.000 193 21157.24 -6.10 42832.40 47772.64 2014-07-12 14:09:00.000 193 21157.20 -6.13 42832.41 47772.64 2014-07-12 14:09:01.000 193 21157.17 -6.12 42832.44 47772.63 2014-07-12 14:09:02.000 193 21157.15 -6.11 42832.42 47772.63 2014-07-12 14:09:03.000 193 21157.09 -6.07 42832.41 47772.63 2014-07-12 14:09:04.000 193 21157.07 -6.01 42832.40 47772.60 2014-07-12 14:09:05.000 193 21157.02 -5.96 42832.37 47772.57 2014-07-12 14:09:06.000 193 21157.06 -5.97 42832.38 47772.57 2014-07-12 14:09:07.000 193 21157.05 -5.97 42832.35 47772.51 2014-07-12 14:09:08.000 193 21157.01 -5.95 42832.35 47772.50 2014-07-12 14:09:09.000 193 21156.98 -5.90 42832.34 47772.47 2014-07-12 14:09:10.000 193 21157.01 -5.92 42832.35 47772.48 2014-07-12 14:09:11.000 193 21157.04 -5.96 42832.35 47772.46 2014-07-12 14:09:12.000 193 21157.04 -6.00 42832.34 47772.49 2014-07-12 14:09:13.000 193 21157.02 -6.01 42832.38 47772.50 2014-07-12 14:09:14.000 193 21156.98 -5.97 42832.40 47772.51 2014-07-12 14:09:15.000 193 21156.96 -5.94 42832.39 47772.51 2014-07-12 14:09:16.000 193 21156.90 -5.92 42832.42 47772.51 2014-07-12 14:09:17.000 193 21156.87 -5.88 42832.37 47772.47 2014-07-12 14:09:18.000 193 21156.90 -5.87 42832.34 47772.47 2014-07-12 14:09:19.000 193 21156.86 -5.83 42832.32 47772.45 2014-07-12 14:09:20.000 193 21156.86 -5.81 42832.31 47772.43 2014-07-12 14:09:21.000 193 21156.86 -5.83 42832.30 47772.41 2014-07-12 14:09:22.000 193 21156.84 -5.90 42832.32 47772.40 2014-07-12 14:09:23.000 193 21156.85 -5.96 42832.38 47772.44 2014-07-12 14:09:24.000 193 21156.90 -5.99 42832.40 47772.48 2014-07-12 14:09:25.000 193 21156.93 -6.00 42832.43 47772.53 2014-07-12 14:09:26.000 193 21156.92 -6.00 42832.47 47772.54 2014-07-12 14:09:27.000 193 21156.88 -5.97 42832.47 47772.56 2014-07-12 14:09:28.000 193 21156.88 -5.96 42832.50 47772.55 2014-07-12 14:09:29.000 193 21156.85 -5.99 42832.51 47772.57 2014-07-12 14:09:30.000 193 21156.82 -5.98 42832.51 47772.56 2014-07-12 14:09:31.000 193 21156.81 -5.96 42832.53 47772.57 2014-07-12 14:09:32.000 193 21156.81 -5.96 42832.55 47772.60 2014-07-12 14:09:33.000 193 21156.80 -5.95 42832.55 47772.61 2014-07-12 14:09:34.000 193 21156.79 -5.93 42832.58 47772.63 2014-07-12 14:09:35.000 193 21156.77 -5.89 42832.59 47772.63 2014-07-12 14:09:36.000 193 21156.77 -5.86 42832.59 47772.61 2014-07-12 14:09:37.000 193 21156.76 -5.87 42832.56 47772.60 2014-07-12 14:09:38.000 193 21156.74 -5.87 42832.57 47772.60 2014-07-12 14:09:39.000 193 21156.70 -5.87 42832.57 47772.60 2014-07-12 14:09:40.000 193 21156.70 -5.87 42832.58 47772.60 2014-07-12 14:09:41.000 193 21156.71 -5.89 42832.56 47772.62 2014-07-12 14:09:42.000 193 21156.70 -5.88 42832.61 47772.61 2014-07-12 14:09:43.000 193 21156.72 -5.83 42832.62 47772.61 2014-07-12 14:09:44.000 193 21156.73 -5.78 42832.55 47772.61 2014-07-12 14:09:45.000 193 21156.70 -5.78 42832.56 47772.59 2014-07-12 14:09:46.000 193 21156.71 -5.76 42832.55 47772.57 2014-07-12 14:09:47.000 193 21156.72 -5.78 42832.57 47772.57 2014-07-12 14:09:48.000 193 21156.71 -5.81 42832.58 47772.56 2014-07-12 14:09:49.000 193 21156.71 -5.80 42832.58 47772.57 2014-07-12 14:09:50.000 193 21156.65 -5.78 42832.59 47772.57 2014-07-12 14:09:51.000 193 21156.64 -5.79 42832.62 47772.59 2014-07-12 14:09:52.000 193 21156.67 -5.78 42832.60 47772.59 2014-07-12 14:09:53.000 193 21156.67 -5.78 42832.58 47772.58 2014-07-12 14:09:54.000 193 21156.66 -5.78 42832.57 47772.59 2014-07-12 14:09:55.000 193 21156.69 -5.78 42832.53 47772.57 2014-07-12 14:09:56.000 193 21156.67 -5.77 42832.58 47772.59 2014-07-12 14:09:57.000 193 21156.65 -5.76 42832.58 47772.58 2014-07-12 14:09:58.000 193 21156.65 -5.79 42832.59 47772.59 2014-07-12 14:09:59.000 193 21156.66 -5.83 42832.58 47772.58 2014-07-12 14:10:00.000 193 21156.67 -5.83 42832.59 47772.58 2014-07-12 14:10:01.000 193 21156.64 -5.81 42832.61 47772.58 2014-07-12 14:10:02.000 193 21156.60 -5.81 42832.61 47772.58 2014-07-12 14:10:03.000 193 21156.59 -5.81 42832.59 47772.59 2014-07-12 14:10:04.000 193 21156.58 -5.84 42832.62 47772.55 2014-07-12 14:10:05.000 193 21156.54 -5.83 42832.65 47772.56 2014-07-12 14:10:06.000 193 21156.55 -5.84 42832.64 47772.55 2014-07-12 14:10:07.000 193 21156.54 -5.82 42832.66 47772.58 2014-07-12 14:10:08.000 193 21156.57 -5.79 42832.62 47772.57 2014-07-12 14:10:09.000 193 21156.60 -5.80 42832.59 47772.56 2014-07-12 14:10:10.000 193 21156.56 -5.84 42832.62 47772.55 2014-07-12 14:10:11.000 193 21156.55 -5.86 42832.61 47772.55 2014-07-12 14:10:12.000 193 21156.53 -5.87 42832.61 47772.56 2014-07-12 14:10:13.000 193 21156.51 -5.88 42832.65 47772.58 2014-07-12 14:10:14.000 193 21156.51 -5.88 42832.66 47772.57 2014-07-12 14:10:15.000 193 21156.49 -5.89 42832.64 47772.57 2014-07-12 14:10:16.000 193 21156.46 -5.90 42832.69 47772.56 2014-07-12 14:10:17.000 193 21156.45 -5.95 42832.72 47772.58 2014-07-12 14:10:18.000 193 21156.47 -5.99 42832.77 47772.58 2014-07-12 14:10:19.000 193 21156.42 -6.00 42832.76 47772.61 2014-07-12 14:10:20.000 193 21156.41 -6.00 42832.75 47772.61 2014-07-12 14:10:21.000 193 21156.41 -5.98 42832.78 47772.61 2014-07-12 14:10:22.000 193 21156.42 -5.98 42832.77 47772.62 2014-07-12 14:10:23.000 193 21156.41 -6.00 42832.77 47772.63 2014-07-12 14:10:24.000 193 21156.41 -6.00 42832.78 47772.62 2014-07-12 14:10:25.000 193 21156.43 -6.00 42832.79 47772.62 2014-07-12 14:10:26.000 193 21156.46 -6.01 42832.76 47772.64 2014-07-12 14:10:27.000 193 21156.49 -6.02 42832.79 47772.68 2014-07-12 14:10:28.000 193 21156.52 -6.01 42832.82 47772.68 2014-07-12 14:10:29.000 193 21156.53 -6.03 42832.82 47772.72 2014-07-12 14:10:30.000 193 21156.53 -6.06 42832.84 47772.74 2014-07-12 14:10:31.000 193 21156.55 -6.08 42832.89 47772.76 2014-07-12 14:10:32.000 193 21156.58 -6.09 42832.89 47772.77 2014-07-12 14:10:33.000 193 21156.62 -6.09 42832.94 47772.81 2014-07-12 14:10:34.000 193 21156.65 -6.08 42832.96 47772.85 2014-07-12 14:10:35.000 193 21156.65 -6.09 42832.96 47772.87 2014-07-12 14:10:36.000 193 21156.68 -6.14 42833.00 47772.88 2014-07-12 14:10:37.000 193 21156.71 -6.13 42832.99 47772.92 2014-07-12 14:10:38.000 193 21156.77 -6.09 42832.99 47772.94 2014-07-12 14:10:39.000 193 21156.82 -6.08 42832.97 47772.96 2014-07-12 14:10:40.000 193 21156.88 -6.10 42832.93 47772.99 2014-07-12 14:10:41.000 193 21156.89 -6.11 42832.95 47772.99 2014-07-12 14:10:42.000 193 21156.89 -6.12 42832.95 47773.02 2014-07-12 14:10:43.000 193 21156.91 -6.16 42832.97 47773.01 2014-07-12 14:10:44.000 193 21156.88 -6.16 42832.97 47773.01 2014-07-12 14:10:45.000 193 21156.86 -6.17 42833.00 47773.00 2014-07-12 14:10:46.000 193 21156.88 -6.16 42832.99 47773.05 2014-07-12 14:10:47.000 193 21156.85 -6.15 42833.03 47773.03 2014-07-12 14:10:48.000 193 21156.84 -6.17 42833.03 47773.00 2014-07-12 14:10:49.000 193 21156.84 -6.17 42833.02 47773.02 2014-07-12 14:10:50.000 193 21156.83 -6.18 42833.00 47773.02 2014-07-12 14:10:51.000 193 21156.88 -6.22 42832.99 47773.04 2014-07-12 14:10:52.000 193 21156.95 -6.24 42833.04 47773.04 2014-07-12 14:10:53.000 193 21156.94 -6.27 42833.05 47773.08 2014-07-12 14:10:54.000 193 21156.98 -6.28 42833.08 47773.11 2014-07-12 14:10:55.000 193 21156.98 -6.28 42833.06 47773.15 2014-07-12 14:10:56.000 193 21157.02 -6.26 42833.08 47773.13 2014-07-12 14:10:57.000 193 21157.01 -6.23 42833.08 47773.15 2014-07-12 14:10:58.000 193 21157.01 -6.23 42833.09 47773.15 2014-07-12 14:10:59.000 193 21157.03 -6.22 42833.09 47773.14 2014-07-12 14:11:00.000 193 21157.01 -6.22 42833.05 47773.15 2014-07-12 14:11:01.000 193 21157.01 -6.21 42833.02 47773.12 2014-07-12 14:11:02.000 193 21157.03 -6.16 42833.04 47773.12 2014-07-12 14:11:03.000 193 21157.02 -6.12 42833.01 47773.12 2014-07-12 14:11:04.000 193 21157.01 -6.13 42832.96 47773.10 2014-07-12 14:11:05.000 193 21157.04 -6.12 42832.97 47773.09 2014-07-12 14:11:06.000 193 21157.05 -6.11 42832.96 47773.08 2014-07-12 14:11:07.000 193 21157.05 -6.09 42832.94 47773.06 2014-07-12 14:11:08.000 193 21157.09 -6.10 42832.93 47773.06 2014-07-12 14:11:09.000 193 21157.10 -6.10 42832.91 47773.07 2014-07-12 14:11:10.000 193 21157.13 -6.10 42832.89 47773.04 2014-07-12 14:11:11.000 193 21157.15 -6.08 42832.89 47773.03 2014-07-12 14:11:12.000 193 21157.16 -6.06 42832.89 47773.00 2014-07-12 14:11:13.000 193 21157.14 -6.07 42832.85 47773.03 2014-07-12 14:11:14.000 193 21157.11 -6.09 42832.87 47773.01 2014-07-12 14:11:15.000 193 21157.10 -6.11 42832.85 47773.00 2014-07-12 14:11:16.000 193 21157.08 -6.14 42832.89 47773.02 2014-07-12 14:11:17.000 193 21157.05 -6.15 42832.90 47773.02 2014-07-12 14:11:18.000 193 21157.06 -6.16 42832.91 47773.02 2014-07-12 14:11:19.000 193 21157.04 -6.17 42832.94 47773.01 2014-07-12 14:11:20.000 193 21157.01 -6.19 42832.96 47773.04 2014-07-12 14:11:21.000 193 21157.00 -6.16 42832.96 47773.02 2014-07-12 14:11:22.000 193 21157.04 -6.14 42832.93 47773.06 2014-07-12 14:11:23.000 193 21157.05 -6.13 42832.89 47773.04 2014-07-12 14:11:24.000 193 21157.04 -6.11 42832.87 47773.00 2014-07-12 14:11:25.000 193 21157.00 -6.11 42832.87 47773.00 2014-07-12 14:11:26.000 193 21156.95 -6.13 42832.84 47772.97 2014-07-12 14:11:27.000 193 21156.92 -6.17 42832.85 47772.96 2014-07-12 14:11:28.000 193 21156.88 -6.21 42832.88 47772.96 2014-07-12 14:11:29.000 193 21156.88 -6.18 42832.92 47772.95 2014-07-12 14:11:30.000 193 21156.86 -6.15 42832.90 47772.95 2014-07-12 14:11:31.000 193 21156.85 -6.14 42832.91 47772.95 2014-07-12 14:11:32.000 193 21156.82 -6.12 42832.90 47772.93 2014-07-12 14:11:33.000 193 21156.83 -6.09 42832.93 47772.92 2014-07-12 14:11:34.000 193 21156.80 -5.98 42832.86 47772.92 2014-07-12 14:11:35.000 193 21156.77 -5.86 42832.83 47772.87 2014-07-12 14:11:36.000 193 21156.73 -5.83 42832.78 47772.81 2014-07-12 14:11:37.000 193 21156.75 -5.83 42832.72 47772.75 2014-07-12 14:11:38.000 193 21156.70 -5.82 42832.68 47772.71 2014-07-12 14:11:39.000 193 21156.70 -5.81 42832.69 47772.68 2014-07-12 14:11:40.000 193 21156.67 -5.83 42832.68 47772.64 2014-07-12 14:11:41.000 193 21156.66 -5.79 42832.67 47772.63 2014-07-12 14:11:42.000 193 21156.65 -5.75 42832.67 47772.64 2014-07-12 14:11:43.000 193 21156.58 -5.63 42832.64 47772.58 2014-07-12 14:11:44.000 193 21156.53 -5.55 42832.57 47772.57 2014-07-12 14:11:45.000 193 21156.48 -5.45 42832.47 47772.46 2014-07-12 14:11:46.000 193 21156.43 -5.39 42832.38 47772.39 2014-07-12 14:11:47.000 193 21156.37 -5.35 42832.32 47772.25 2014-07-12 14:11:48.000 193 21156.31 -5.34 42832.26 47772.20 2014-07-12 14:11:49.000 193 21156.33 -5.31 42832.24 47772.14 2014-07-12 14:11:50.000 193 21156.34 -5.28 42832.19 47772.10 2014-07-12 14:11:51.000 193 21156.35 -5.25 42832.19 47772.09 2014-07-12 14:11:52.000 193 21156.34 -5.21 42832.16 47772.04 2014-07-12 14:11:53.000 193 21156.30 -5.18 42832.11 47772.00 2014-07-12 14:11:54.000 193 21156.27 -5.13 42832.08 47771.97 2014-07-12 14:11:55.000 193 21156.24 -5.06 42832.04 47771.92 2014-07-12 14:11:56.000 193 21156.22 -5.03 42831.98 47771.86 2014-07-12 14:11:57.000 193 21156.23 -4.98 42831.88 47771.78 2014-07-12 14:11:58.000 193 21156.22 -4.94 42831.83 47771.72 2014-07-12 14:11:59.000 193 21156.20 -4.91 42831.76 47771.68 2014-07-12 14:12:00.000 193 21156.15 -4.90 42831.73 47771.62 2014-07-12 14:12:01.000 193 21156.09 -4.92 42831.71 47771.57 2014-07-12 14:12:02.000 193 21156.05 -4.94 42831.66 47771.52 2014-07-12 14:12:03.000 193 21156.05 -4.95 42831.68 47771.51 2014-07-12 14:12:04.000 193 21156.01 -4.95 42831.64 47771.47 2014-07-12 14:12:05.000 193 21156.02 -4.93 42831.64 47771.45 2014-07-12 14:12:06.000 193 21156.01 -4.91 42831.64 47771.40 2014-07-12 14:12:07.000 193 21155.98 -4.91 42831.61 47771.42 2014-07-12 14:12:08.000 193 21155.99 -4.89 42831.59 47771.37 2014-07-12 14:12:09.000 193 21155.98 -4.85 42831.56 47771.39 2014-07-12 14:12:10.000 193 21156.00 -4.81 42831.53 47771.34 2014-07-12 14:12:11.000 193 21156.04 -4.74 42831.48 47771.32 2014-07-12 14:12:12.000 193 21156.05 -4.68 42831.44 47771.27 2014-07-12 14:12:13.000 193 21156.09 -4.66 42831.42 47771.27 2014-07-12 14:12:14.000 193 21156.13 -4.67 42831.38 47771.26 2014-07-12 14:12:15.000 193 21156.18 -4.71 42831.42 47771.30 2014-07-12 14:12:16.000 193 21156.22 -4.78 42831.47 47771.32 2014-07-12 14:12:17.000 193 21156.19 -4.81 42831.54 47771.36 2014-07-12 14:12:18.000 193 21156.20 -4.82 42831.56 47771.37 2014-07-12 14:12:19.000 193 21156.21 -4.86 42831.56 47771.42 2014-07-12 14:12:20.000 193 21156.20 -4.89 42831.59 47771.45 2014-07-12 14:12:21.000 193 21156.19 -4.88 42831.62 47771.47 2014-07-12 14:12:22.000 193 21156.20 -4.88 42831.64 47771.48 2014-07-12 14:12:23.000 193 21156.22 -4.89 42831.63 47771.53 2014-07-12 14:12:24.000 193 21156.22 -4.86 42831.61 47771.54 2014-07-12 14:12:25.000 193 21156.23 -4.78 42831.61 47771.54 2014-07-12 14:12:26.000 193 21156.24 -4.72 42831.61 47771.52 2014-07-12 14:12:27.000 193 21156.25 -4.70 42831.57 47771.52 2014-07-12 14:12:28.000 193 21156.30 -4.68 42831.56 47771.54 2014-07-12 14:12:29.000 193 21156.33 -4.68 42831.53 47771.51 2014-07-12 14:12:30.000 193 21156.32 -4.72 42831.59 47771.50 2014-07-12 14:12:31.000 193 21156.32 -4.75 42831.61 47771.53 2014-07-12 14:12:32.000 193 21156.34 -4.79 42831.62 47771.53 2014-07-12 14:12:33.000 193 21156.33 -4.83 42831.62 47771.54 2014-07-12 14:12:34.000 193 21156.34 -4.87 42831.67 47771.58 2014-07-12 14:12:35.000 193 21156.33 -4.90 42831.73 47771.62 2014-07-12 14:12:36.000 193 21156.34 -4.88 42831.71 47771.66 2014-07-12 14:12:37.000 193 21156.32 -4.87 42831.74 47771.69 2014-07-12 14:12:38.000 193 21156.33 -4.88 42831.76 47771.69 2014-07-12 14:12:39.000 193 21156.31 -4.89 42831.75 47771.68 2014-07-12 14:12:40.000 193 21156.31 -4.93 42831.77 47771.68 2014-07-12 14:12:41.000 193 21156.34 -4.99 42831.77 47771.71 2014-07-12 14:12:42.000 193 21156.42 -5.08 42831.82 47771.73 2014-07-12 14:12:43.000 193 21156.43 -5.12 42831.86 47771.81 2014-07-12 14:12:44.000 193 21156.48 -5.14 42831.91 47771.88 2014-07-12 14:12:45.000 193 21156.48 -5.11 42831.94 47771.92 2014-07-12 14:12:46.000 193 21156.49 -5.10 42831.96 47771.92 2014-07-12 14:12:47.000 193 21156.49 -5.13 42831.93 47771.92 2014-07-12 14:12:48.000 193 21156.50 -5.16 42831.94 47771.91 2014-07-12 14:12:49.000 193 21156.51 -5.19 42831.95 47771.93 2014-07-12 14:12:50.000 193 21156.51 -5.27 42832.00 47771.93 2014-07-12 14:12:51.000 193 21156.49 -5.31 42832.03 47771.96 2014-07-12 14:12:52.000 193 21156.49 -5.35 42832.04 47771.99 2014-07-12 14:12:53.000 193 21156.49 -5.45 42832.08 47772.01 2014-07-12 14:12:54.000 193 21156.55 -5.58 42832.18 47772.06 2014-07-12 14:12:55.000 193 21156.57 -5.66 42832.23 47772.14 2014-07-12 14:12:56.000 193 21156.60 -5.71 42832.29 47772.21 2014-07-12 14:12:57.000 193 21156.60 -5.75 42832.36 47772.29 2014-07-12 14:12:58.000 193 21156.60 -5.78 42832.41 47772.34 2014-07-12 14:12:59.000 193 21156.61 -5.78 42832.47 47772.39 2014-07-12 14:13:00.000 193 21156.62 -5.76 42832.50 47772.43 2014-07-12 14:13:01.000 193 21156.64 -5.75 42832.51 47772.46 2014-07-12 14:13:02.000 193 21156.66 -5.77 42832.51 47772.45 2014-07-12 14:13:03.000 193 21156.69 -5.78 42832.50 47772.46 2014-07-12 14:13:04.000 193 21156.67 -5.78 42832.47 47772.48 2014-07-12 14:13:05.000 193 21156.65 -5.82 42832.49 47772.48 2014-07-12 14:13:06.000 193 21156.67 -5.84 42832.51 47772.49 2014-07-12 14:13:07.000 193 21156.67 -5.87 42832.59 47772.51 2014-07-12 14:13:08.000 193 21156.67 -5.89 42832.58 47772.53 2014-07-12 14:13:09.000 193 21156.71 -5.88 42832.59 47772.56 2014-07-12 14:13:10.000 193 21156.74 -5.90 42832.61 47772.58 2014-07-12 14:13:11.000 193 21156.76 -5.91 42832.65 47772.60 2014-07-12 14:13:12.000 193 21156.78 -5.93 42832.62 47772.62 2014-07-12 14:13:13.000 193 21156.80 -5.99 42832.60 47772.63 2014-07-12 14:13:14.000 193 21156.83 -6.03 42832.62 47772.64 2014-07-12 14:13:15.000 193 21156.83 -6.07 42832.66 47772.67 2014-07-12 14:13:16.000 193 21156.84 -6.08 42832.71 47772.68 2014-07-12 14:13:17.000 193 21156.87 -6.05 42832.72 47772.70 2014-07-12 14:13:18.000 193 21156.92 -6.07 42832.70 47772.74 2014-07-12 14:13:19.000 193 21156.90 -6.05 42832.69 47772.74 2014-07-12 14:13:20.000 193 21156.90 -6.02 42832.68 47772.77 2014-07-12 14:13:21.000 193 21156.90 -6.00 42832.63 47772.73 2014-07-12 14:13:22.000 193 21156.91 -6.03 42832.61 47772.72 2014-07-12 14:13:23.000 193 21156.92 -6.03 42832.60 47772.72 2014-07-12 14:13:24.000 193 21156.91 -6.03 42832.60 47772.69 2014-07-12 14:13:25.000 193 21156.92 -6.07 42832.58 47772.70 2014-07-12 14:13:26.000 193 21156.91 -6.12 42832.58 47772.68 2014-07-12 14:13:27.000 193 21156.91 -6.15 42832.62 47772.69 2014-07-12 14:13:28.000 193 21156.95 -6.18 42832.64 47772.70 2014-07-12 14:13:29.000 193 21156.96 -6.20 42832.61 47772.68 2014-07-12 14:13:30.000 193 21156.93 -6.21 42832.62 47772.71 2014-07-12 14:13:31.000 193 21156.92 -6.24 42832.63 47772.71 2014-07-12 14:13:32.000 193 21156.92 -6.26 42832.64 47772.73 2014-07-12 14:13:33.000 193 21156.97 -6.27 42832.64 47772.74 2014-07-12 14:13:34.000 193 21156.97 -6.28 42832.63 47772.76 2014-07-12 14:13:35.000 193 21156.97 -6.31 42832.61 47772.76 2014-07-12 14:13:36.000 193 21156.98 -6.34 42832.65 47772.78 2014-07-12 14:13:37.000 193 21156.95 -6.34 42832.64 47772.76 2014-07-12 14:13:38.000 193 21156.89 -6.34 42832.65 47772.76 2014-07-12 14:13:39.000 193 21156.88 -6.37 42832.68 47772.75 2014-07-12 14:13:40.000 193 21156.88 -6.37 42832.66 47772.76 2014-07-12 14:13:41.000 193 21156.88 -6.37 42832.68 47772.77 2014-07-12 14:13:42.000 193 21156.89 -6.37 42832.70 47772.77 2014-07-12 14:13:43.000 193 21156.88 -6.36 42832.70 47772.76 2014-07-12 14:13:44.000 193 21156.87 -6.37 42832.69 47772.75 2014-07-12 14:13:45.000 193 21156.87 -6.35 42832.67 47772.76 2014-07-12 14:13:46.000 193 21156.85 -6.36 42832.66 47772.74 2014-07-12 14:13:47.000 193 21156.84 -6.36 42832.67 47772.73 2014-07-12 14:13:48.000 193 21156.87 -6.36 42832.64 47772.74 2014-07-12 14:13:49.000 193 21156.88 -6.35 42832.61 47772.72 2014-07-12 14:13:50.000 193 21156.87 -6.36 42832.61 47772.68 2014-07-12 14:13:51.000 193 21156.86 -6.39 42832.61 47772.69 2014-07-12 14:13:52.000 193 21156.90 -6.38 42832.60 47772.71 2014-07-12 14:13:53.000 193 21156.92 -6.41 42832.59 47772.69 2014-07-12 14:13:54.000 193 21156.92 -6.43 42832.56 47772.68 2014-07-12 14:13:55.000 193 21156.90 -6.45 42832.58 47772.69 2014-07-12 14:13:56.000 193 21156.87 -6.47 42832.60 47772.71 2014-07-12 14:13:57.000 193 21156.87 -6.47 42832.63 47772.69 2014-07-12 14:13:58.000 193 21156.87 -6.49 42832.66 47772.71 2014-07-12 14:13:59.000 193 21156.87 -6.49 42832.70 47772.73 2014-07-12 14:14:00.000 193 21156.88 -6.49 42832.69 47772.74 2014-07-12 14:14:01.000 193 21156.86 -6.49 42832.71 47772.72 2014-07-12 14:14:02.000 193 21156.85 -6.55 42832.72 47772.76 2014-07-12 14:14:03.000 193 21156.87 -6.54 42832.77 47772.79 2014-07-12 14:14:04.000 193 21156.88 -6.53 42832.78 47772.80 2014-07-12 14:14:05.000 193 21156.87 -6.51 42832.76 47772.81 2014-07-12 14:14:06.000 193 21156.89 -6.51 42832.79 47772.83 2014-07-12 14:14:07.000 193 21156.92 -6.49 42832.81 47772.81 2014-07-12 14:14:08.000 193 21156.89 -6.51 42832.81 47772.83 2014-07-12 14:14:09.000 193 21156.90 -6.52 42832.81 47772.84 2014-07-12 14:14:10.000 193 21156.90 -6.51 42832.84 47772.85 2014-07-12 14:14:11.000 193 21156.89 -6.49 42832.78 47772.84 2014-07-12 14:14:12.000 193 21156.91 -6.46 42832.76 47772.84 2014-07-12 14:14:13.000 193 21156.92 -6.42 42832.76 47772.87 2014-07-12 14:14:14.000 193 21156.93 -6.42 42832.74 47772.84 2014-07-12 14:14:15.000 193 21156.95 -6.40 42832.72 47772.84 2014-07-12 14:14:16.000 193 21156.95 -6.40 42832.76 47772.84 2014-07-12 14:14:17.000 193 21156.95 -6.41 42832.78 47772.83 2014-07-12 14:14:18.000 193 21156.97 -6.41 42832.78 47772.86 2014-07-12 14:14:19.000 193 21156.97 -6.41 42832.79 47772.86 2014-07-12 14:14:20.000 193 21156.97 -6.41 42832.80 47772.85 2014-07-12 14:14:21.000 193 21156.98 -6.40 42832.81 47772.91 2014-07-12 14:14:22.000 193 21156.99 -6.38 42832.82 47772.89 2014-07-12 14:14:23.000 193 21157.00 -6.36 42832.84 47772.91 2014-07-12 14:14:24.000 193 21157.01 -6.35 42832.83 47772.92 2014-07-12 14:14:25.000 193 21157.00 -6.36 42832.80 47772.92 2014-07-12 14:14:26.000 193 21156.94 -6.38 42832.82 47772.92 2014-07-12 14:14:27.000 193 21156.92 -6.40 42832.85 47772.93 2014-07-12 14:14:28.000 193 21156.90 -6.39 42832.84 47772.97 2014-07-12 14:14:29.000 193 21156.92 -6.37 42832.87 47772.94 2014-07-12 14:14:30.000 193 21156.90 -6.39 42832.87 47772.95 2014-07-12 14:14:31.000 193 21156.89 -6.41 42832.91 47772.95 2014-07-12 14:14:32.000 193 21156.85 -6.43 42832.92 47772.97 2014-07-12 14:14:33.000 193 21156.83 -6.45 42832.95 47772.97 2014-07-12 14:14:34.000 193 21156.82 -6.42 42832.96 47773.00 2014-07-12 14:14:35.000 193 21156.82 -6.42 42833.00 47772.98 2014-07-12 14:14:36.000 193 21156.83 -6.44 42832.98 47772.98 2014-07-12 14:14:37.000 193 21156.83 -6.43 42833.00 47773.00 2014-07-12 14:14:38.000 193 21156.80 -6.44 42833.02 47773.00 2014-07-12 14:14:39.000 193 21156.79 -6.45 42833.04 47773.00 2014-07-12 14:14:40.000 193 21156.80 -6.48 42833.08 47773.01 2014-07-12 14:14:41.000 193 21156.77 -6.46 42833.12 47773.04 2014-07-12 14:14:42.000 193 21156.81 -6.42 42833.09 47773.04 2014-07-12 14:14:43.000 193 21156.81 -6.37 42833.03 47773.04 2014-07-12 14:14:44.000 193 21156.79 -6.36 42833.03 47773.03 2014-07-12 14:14:45.000 193 21156.80 -6.36 42833.02 47773.02 2014-07-12 14:14:46.000 193 21156.80 -6.39 42833.03 47773.01 2014-07-12 14:14:47.000 193 21156.77 -6.41 42833.02 47773.03 2014-07-12 14:14:48.000 193 21156.78 -6.42 42833.00 47773.01 2014-07-12 14:14:49.000 193 21156.79 -6.40 42833.03 47772.99 2014-07-12 14:14:50.000 193 21156.81 -6.41 42833.01 47773.02 2014-07-12 14:14:51.000 193 21156.81 -6.41 42832.98 47772.98 2014-07-12 14:14:52.000 193 21156.81 -6.42 42833.00 47773.01 2014-07-12 14:14:53.000 193 21156.80 -6.44 42832.98 47773.00 2014-07-12 14:14:54.000 193 21156.79 -6.45 42832.99 47772.98 2014-07-12 14:14:55.000 193 21156.77 -6.43 42832.96 47772.98 2014-07-12 14:14:56.000 193 21156.77 -6.43 42832.95 47772.98 2014-07-12 14:14:57.000 193 21156.78 -6.43 42832.97 47772.94 2014-07-12 14:14:58.000 193 21156.77 -6.44 42832.96 47772.94 2014-07-12 14:14:59.000 193 21156.77 -6.43 42832.99 47772.94 2014-07-12 14:15:00.000 193 21156.77 -6.40 42832.97 47772.93 2014-07-12 14:15:01.000 193 21156.74 -6.43 42832.95 47772.94 2014-07-12 14:15:02.000 193 21156.77 -6.42 42832.98 47772.92 2014-07-12 14:15:03.000 193 21156.74 -6.41 42832.95 47772.91 2014-07-12 14:15:04.000 193 21156.69 -6.37 42832.95 47772.90 2014-07-12 14:15:05.000 193 21156.67 -6.32 42832.88 47772.89 2014-07-12 14:15:06.000 193 21156.66 -6.34 42832.88 47772.86 2014-07-12 14:15:07.000 193 21156.64 -6.33 42832.85 47772.83 2014-07-12 14:15:08.000 193 21156.65 -6.32 42832.83 47772.82 2014-07-12 14:15:09.000 193 21156.66 -6.33 42832.83 47772.80 2014-07-12 14:15:10.000 193 21156.69 -6.36 42832.84 47772.78 2014-07-12 14:15:11.000 193 21156.71 -6.36 42832.82 47772.79 2014-07-12 14:15:12.000 193 21156.70 -6.35 42832.82 47772.77 2014-07-12 14:15:13.000 193 21156.72 -6.37 42832.80 47772.78 2014-07-12 14:15:14.000 193 21156.71 -6.36 42832.79 47772.78 2014-07-12 14:15:15.000 193 21156.74 -6.36 42832.77 47772.80 2014-07-12 14:15:16.000 193 21156.74 -6.40 42832.78 47772.79 2014-07-12 14:15:17.000 193 21156.75 -6.36 42832.76 47772.78 2014-07-12 14:15:18.000 193 21156.79 -6.35 42832.73 47772.78 2014-07-12 14:15:19.000 193 21156.78 -6.33 42832.74 47772.78 2014-07-12 14:15:20.000 193 21156.83 -6.30 42832.71 47772.79 2014-07-12 14:15:21.000 193 21156.85 -6.32 42832.69 47772.77 2014-07-12 14:15:22.000 193 21156.82 -6.21 42832.69 47772.80 2014-07-12 14:15:23.000 193 21156.74 -6.01 42832.61 47772.74 2014-07-12 14:15:24.000 193 21156.68 -5.89 42832.48 47772.60 2014-07-12 14:15:25.000 193 21156.61 -5.83 42832.37 47772.46 2014-07-12 14:15:26.000 193 21156.60 -5.83 42832.32 47772.38 2014-07-12 14:15:27.000 193 21156.60 -5.90 42832.31 47772.31 2014-07-12 14:15:28.000 193 21156.57 -5.95 42832.37 47772.30 2014-07-12 14:15:29.000 193 21156.58 -5.96 42832.35 47772.31 2014-07-12 14:15:30.000 193 21156.56 -6.01 42832.33 47772.30 2014-07-12 14:15:31.000 193 21156.56 -6.03 42832.35 47772.32 2014-07-12 14:15:32.000 193 21156.54 -6.03 42832.37 47772.38 2014-07-12 14:15:33.000 193 21156.52 -6.03 42832.40 47772.37 2014-07-12 14:15:34.000 193 21156.56 -5.99 42832.44 47772.36 2014-07-12 14:15:35.000 193 21156.57 -5.93 42832.40 47772.38 2014-07-12 14:15:36.000 193 21156.59 -5.94 42832.39 47772.38 2014-07-12 14:15:37.000 193 21156.62 -5.96 42832.40 47772.36 2014-07-12 14:15:38.000 193 21156.62 -5.99 42832.41 47772.39 2014-07-12 14:15:39.000 193 21156.63 -6.00 42832.42 47772.39 2014-07-12 14:15:40.000 193 21156.65 -6.02 42832.42 47772.40 2014-07-12 14:15:41.000 193 21156.66 -6.05 42832.44 47772.41 2014-07-12 14:15:42.000 193 21156.66 -6.06 42832.45 47772.45 2014-07-12 14:15:43.000 193 21156.64 -6.03 42832.44 47772.43 2014-07-12 14:15:44.000 193 21156.61 -5.84 42832.40 47772.43 2014-07-12 14:15:45.000 193 21156.57 -5.66 42832.30 47772.39 2014-07-12 14:15:46.000 193 21156.54 -5.52 42832.21 47772.27 2014-07-12 14:15:47.000 193 21156.52 -5.45 42832.09 47772.15 2014-07-12 14:15:48.000 193 21156.52 -5.43 42832.01 47772.04 2014-07-12 14:15:49.000 193 21156.53 -5.42 42831.96 47771.96 2014-07-12 14:15:50.000 193 21156.52 -5.42 42831.90 47771.92 2014-07-12 14:15:51.000 193 21156.53 -5.44 42831.89 47771.91 2014-07-12 14:15:52.000 193 21156.54 -5.47 42831.88 47771.89 2014-07-12 14:15:53.000 193 21156.53 -5.48 42831.88 47771.88 2014-07-12 14:15:54.000 193 21156.55 -5.51 42831.87 47771.88 2014-07-12 14:15:55.000 193 21156.57 -5.53 42831.86 47771.89 2014-07-12 14:15:56.000 193 21156.56 -5.58 42831.88 47771.89 2014-07-12 14:15:57.000 193 21156.59 -5.61 42831.89 47771.90 2014-07-12 14:15:58.000 193 21156.58 -5.65 42831.91 47771.91 2014-07-12 14:15:59.000 193 21156.57 -5.67 42831.91 47771.94 2014-07-12 14:16:00.000 193 21156.57 -5.73 42831.91 47771.92 2014-07-12 14:16:01.000 193 21156.63 -5.81 42831.98 47771.97 2014-07-12 14:16:02.000 193 21156.63 -5.89 42832.05 47772.00 2014-07-12 14:16:03.000 193 21156.65 -5.96 42832.09 47772.06 2014-07-12 14:16:04.000 193 21156.61 -5.86 42832.11 47772.12 2014-07-12 14:16:05.000 193 21156.61 -5.80 42832.09 47772.11 2014-07-12 14:16:06.000 193 21156.58 -5.77 42832.05 47772.08 2014-07-12 14:16:07.000 193 21156.55 -5.77 42832.03 47772.06 2014-07-12 14:16:08.000 193 21156.57 -5.80 42832.02 47772.05 2014-07-12 14:16:09.000 193 21156.61 -5.80 42832.02 47772.03 2014-07-12 14:16:10.000 193 21156.61 -5.80 42832.02 47772.03 2014-07-12 14:16:11.000 193 21156.59 -5.82 42832.02 47772.04 2014-07-12 14:16:12.000 193 21156.63 -5.83 42832.04 47772.06 2014-07-12 14:16:13.000 193 21156.63 -5.80 42832.02 47772.05 2014-07-12 14:16:14.000 193 21156.64 -5.79 42832.03 47772.06 2014-07-12 14:16:15.000 193 21156.63 -5.80 42832.06 47772.08 2014-07-12 14:16:16.000 193 21156.62 -5.76 42832.02 47772.06 2014-07-12 14:16:17.000 193 21156.62 -5.68 42832.00 47772.03 2014-07-12 14:16:18.000 193 21156.58 -5.63 42831.91 47771.98 2014-07-12 14:16:19.000 193 21156.57 -5.65 42831.88 47771.93 2014-07-12 14:16:20.000 193 21156.57 -5.66 42831.84 47771.90 2014-07-12 14:16:21.000 193 21156.55 -5.68 42831.85 47771.87 2014-07-12 14:16:22.000 193 21156.55 -5.69 42831.84 47771.87 2014-07-12 14:16:23.000 193 21156.57 -5.69 42831.83 47771.87 2014-07-12 14:16:24.000 193 21156.58 -5.66 42831.80 47771.82 2014-07-12 14:16:25.000 193 21156.59 -5.67 42831.83 47771.83 2014-07-12 14:16:26.000 193 21156.62 -5.70 42831.80 47771.84 2014-07-12 14:16:27.000 193 21156.60 -5.73 42831.83 47771.82 2014-07-12 14:16:28.000 193 21156.62 -5.79 42831.84 47771.87 2014-07-12 14:16:29.000 193 21156.62 -5.79 42831.87 47771.88 2014-07-12 14:16:30.000 193 21156.62 -5.77 42831.91 47771.91 2014-07-12 14:16:31.000 193 21156.64 -5.74 42831.90 47771.94 2014-07-12 14:16:32.000 193 21156.62 -5.72 42831.89 47771.93 2014-07-12 14:16:33.000 193 21156.69 -5.75 42831.88 47771.96 2014-07-12 14:16:34.000 193 21156.73 -5.75 42831.93 47771.98 2014-07-12 14:16:35.000 193 21156.76 -5.81 42831.91 47772.01 2014-07-12 14:16:36.000 193 21156.78 -5.91 42831.99 47772.03 2014-07-12 14:16:37.000 193 21156.82 -5.98 42832.09 47772.12 2014-07-12 14:16:38.000 193 21156.84 -6.03 42832.17 47772.18 2014-07-12 14:16:39.000 193 21156.85 -6.08 42832.24 47772.26 2014-07-12 14:16:40.000 193 21156.90 -6.11 42832.33 47772.31 2014-07-12 14:16:41.000 193 21156.90 -6.11 42832.34 47772.39 2014-07-12 14:16:42.000 193 21156.90 -6.07 42832.35 47772.43 2014-07-12 14:16:43.000 193 21156.92 -6.03 42832.31 47772.44 2014-07-12 14:16:44.000 193 21156.91 -6.05 42832.32 47772.45 2014-07-12 14:16:45.000 193 21156.89 -6.03 42832.36 47772.44 2014-07-12 14:16:46.000 193 21156.92 -6.05 42832.37 47772.46 2014-07-12 14:16:47.000 193 21156.96 -6.08 42832.35 47772.47 2014-07-12 14:16:48.000 193 21156.96 -6.05 42832.33 47772.48 2014-07-12 14:16:49.000 193 21156.96 -6.03 42832.31 47772.51 2014-07-12 14:16:50.000 193 21156.95 -6.02 42832.35 47772.50 2014-07-12 14:16:51.000 193 21156.96 -6.04 42832.37 47772.48 2014-07-12 14:16:52.000 193 21156.95 -6.07 42832.39 47772.49 2014-07-12 14:16:53.000 193 21156.93 -6.11 42832.41 47772.49 2014-07-12 14:16:54.000 193 21156.90 -6.10 42832.45 47772.50 2014-07-12 14:16:55.000 193 21156.92 -6.16 42832.45 47772.51 2014-07-12 14:16:56.000 193 21156.91 -6.27 42832.50 47772.55 2014-07-12 14:16:57.000 193 21156.90 -6.34 42832.55 47772.58 2014-07-12 14:16:58.000 193 21156.95 -6.37 42832.60 47772.67 2014-07-12 14:16:59.000 193 21156.94 -6.38 42832.64 47772.72 2014-07-12 14:17:00.000 193 21156.95 -6.41 42832.69 47772.77 2014-07-12 14:17:01.000 193 21156.94 -6.43 42832.76 47772.79 2014-07-12 14:17:02.000 193 21156.96 -6.44 42832.77 47772.84 2014-07-12 14:17:03.000 193 21156.97 -6.44 42832.83 47772.87 2014-07-12 14:17:04.000 193 21156.91 -6.44 42832.84 47772.91 2014-07-12 14:17:05.000 193 21156.91 -6.44 42832.89 47772.91 2014-07-12 14:17:06.000 193 21156.92 -6.42 42832.88 47772.93 2014-07-12 14:17:07.000 193 21156.91 -6.42 42832.90 47772.96 2014-07-12 14:17:08.000 193 21156.92 -6.44 42832.94 47772.96 2014-07-12 14:17:09.000 193 21156.91 -6.43 42832.93 47772.99 2014-07-12 14:17:10.000 193 21156.91 -6.43 42832.93 47772.97 2014-07-12 14:17:11.000 193 21156.93 -6.42 42832.95 47773.00 2014-07-12 14:17:12.000 193 21156.91 -6.47 42832.95 47773.00 2014-07-12 14:17:13.000 193 21156.94 -6.46 42832.95 47773.01 2014-07-12 14:17:14.000 193 21156.93 -6.48 42832.99 47773.04 2014-07-12 14:17:15.000 193 21156.90 -6.47 42833.01 47773.02 2014-07-12 14:17:16.000 193 21156.89 -6.47 42833.02 47773.05 2014-07-12 14:17:17.000 193 21156.92 -6.46 42833.01 47773.01 2014-07-12 14:17:18.000 193 21156.93 -6.48 42833.03 47773.05 2014-07-12 14:17:19.000 193 21156.95 -6.47 42833.00 47773.06 2014-07-12 14:17:20.000 193 21156.95 -6.48 42833.00 47773.05 2014-07-12 14:17:21.000 193 21156.95 -6.50 42832.97 47773.01 2014-07-12 14:17:22.000 193 21156.97 -6.52 42832.95 47773.04 2014-07-12 14:17:23.000 193 21156.96 -6.52 42832.97 47773.02 2014-07-12 14:17:24.000 193 21156.97 -6.55 42832.98 47773.04 2014-07-12 14:17:25.000 193 21156.96 -6.54 42832.95 47773.04 2014-07-12 14:17:26.000 193 21156.97 -6.60 42832.97 47773.04 2014-07-12 14:17:27.000 193 21156.98 -6.62 42832.97 47773.06 2014-07-12 14:17:28.000 193 21156.99 -6.61 42832.98 47773.08 2014-07-12 14:17:29.000 193 21156.97 -6.64 42833.00 47773.06 2014-07-12 14:17:30.000 193 21156.97 -6.68 42833.01 47773.08 2014-07-12 14:17:31.000 193 21156.96 -6.69 42833.02 47773.08 2014-07-12 14:17:32.000 193 21156.95 -6.70 42833.05 47773.08 2014-07-12 14:17:33.000 193 21156.95 -6.72 42833.05 47773.09 2014-07-12 14:17:34.000 193 21156.96 -6.75 42833.07 47773.09 2014-07-12 14:17:35.000 193 21157.04 -6.80 42833.10 47773.14 2014-07-12 14:17:36.000 193 21157.03 -6.85 42833.12 47773.18 2014-07-12 14:17:37.000 193 21157.03 -6.87 42833.14 47773.17 2014-07-12 14:17:38.000 193 21157.02 -6.89 42833.15 47773.22 2014-07-12 14:17:39.000 193 21156.96 -6.87 42833.18 47773.22 2014-07-12 14:17:40.000 193 21156.94 -6.87 42833.20 47773.21 2014-07-12 14:17:41.000 193 21156.92 -6.87 42833.20 47773.25 2014-07-12 14:17:42.000 193 21156.91 -6.89 42833.20 47773.22 2014-07-12 14:17:43.000 193 21156.93 -6.93 42833.19 47773.22 2014-07-12 14:17:44.000 193 21156.93 -6.92 42833.19 47773.23 2014-07-12 14:17:45.000 193 21156.95 -6.92 42833.23 47773.27 2014-07-12 14:17:46.000 193 21156.99 -6.93 42833.25 47773.28 2014-07-12 14:17:47.000 193 21156.98 -6.91 42833.24 47773.29 2014-07-12 14:17:48.000 193 21156.96 -6.90 42833.24 47773.30 2014-07-12 14:17:49.000 193 21156.97 -6.88 42833.27 47773.32 2014-07-12 14:17:50.000 193 21156.98 -6.85 42833.25 47773.30 2014-07-12 14:17:51.000 193 21156.98 -6.84 42833.22 47773.30 2014-07-12 14:17:52.000 193 21156.98 -6.83 42833.22 47773.30 2014-07-12 14:17:53.000 193 21156.96 -6.79 42833.18 47773.29 2014-07-12 14:17:54.000 193 21156.94 -6.76 42833.19 47773.26 2014-07-12 14:17:55.000 193 21156.94 -6.76 42833.18 47773.27 2014-07-12 14:17:56.000 193 21156.94 -6.72 42833.16 47773.26 2014-07-12 14:17:57.000 193 21156.94 -6.67 42833.15 47773.22 2014-07-12 14:17:58.000 193 21156.94 -6.68 42833.15 47773.22 2014-07-12 14:17:59.000 193 21156.91 -6.66 42833.17 47773.22 2014-07-12 14:18:00.000 193 21156.92 -6.67 42833.15 47773.19 2014-07-12 14:18:01.000 193 21156.93 -6.67 42833.14 47773.18 2014-07-12 14:18:02.000 193 21156.94 -6.67 42833.15 47773.18 2014-07-12 14:18:03.000 193 21156.95 -6.67 42833.15 47773.19 2014-07-12 14:18:04.000 193 21156.99 -6.73 42833.17 47773.20 2014-07-12 14:18:05.000 193 21157.02 -6.73 42833.17 47773.22 2014-07-12 14:18:06.000 193 21157.05 -6.73 42833.14 47773.24 2014-07-12 14:18:07.000 193 21157.06 -6.72 42833.21 47773.27 2014-07-12 14:18:08.000 193 21157.09 -6.72 42833.19 47773.28 2014-07-12 14:18:09.000 193 21157.12 -6.68 42833.17 47773.28 2014-07-12 14:18:10.000 193 21157.13 -6.65 42833.18 47773.28 2014-07-12 14:18:11.000 193 21157.13 -6.64 42833.16 47773.26 2014-07-12 14:18:12.000 193 21157.14 -6.63 42833.11 47773.27 2014-07-12 14:18:13.000 193 21157.13 -6.64 42833.10 47773.27 2014-07-12 14:18:14.000 193 21157.14 -6.65 42833.11 47773.26 2014-07-12 14:18:15.000 193 21157.13 -6.66 42833.14 47773.27 2014-07-12 14:18:16.000 193 21157.14 -6.70 42833.14 47773.27 2014-07-12 14:18:17.000 193 21157.14 -6.72 42833.12 47773.27 2014-07-12 14:18:18.000 193 21157.13 -6.71 42833.13 47773.27 2014-07-12 14:18:19.000 193 21157.10 -6.71 42833.17 47773.27 2014-07-12 14:18:20.000 193 21157.10 -6.73 42833.20 47773.29 2014-07-12 14:18:21.000 193 21157.10 -6.75 42833.16 47773.32 2014-07-12 14:18:22.000 193 21157.07 -6.76 42833.20 47773.29 2014-07-12 14:18:23.000 193 21157.06 -6.78 42833.15 47773.28 2014-07-12 14:18:24.000 193 21157.05 -6.76 42833.11 47773.27 2014-07-12 14:18:25.000 193 21157.02 -6.73 42833.10 47773.22 2014-07-12 14:18:26.000 193 21156.97 -6.74 42833.07 47773.17 2014-07-12 14:18:27.000 193 21156.96 -6.73 42833.08 47773.13 2014-07-12 14:18:28.000 193 21156.94 -6.74 42833.06 47773.13 2014-07-12 14:18:29.000 193 21156.89 -6.74 42833.06 47773.10 2014-07-12 14:18:30.000 193 21156.89 -6.76 42833.08 47773.08 2014-07-12 14:18:31.000 193 21156.89 -6.73 42833.07 47773.11 2014-07-12 14:18:32.000 193 21156.89 -6.73 42833.05 47773.10 2014-07-12 14:18:33.000 193 21156.90 -6.70 42833.07 47773.08 2014-07-12 14:18:34.000 193 21156.93 -6.68 42833.03 47773.07 2014-07-12 14:18:35.000 193 21156.93 -6.66 42833.02 47773.07 2014-07-12 14:18:36.000 193 21156.94 -6.62 42833.01 47773.06 2014-07-12 14:18:37.000 193 21156.93 -6.62 42832.99 47773.06 2014-07-12 14:18:38.000 193 21156.93 -6.56 42832.97 47773.01 2014-07-12 14:18:39.000 193 21156.93 -6.51 42832.96 47773.03 2014-07-12 14:18:40.000 193 21156.86 -6.41 42832.92 47772.98 2014-07-12 14:18:41.000 193 21156.83 -6.26 42832.87 47772.93 2014-07-12 14:18:42.000 193 21156.84 -6.15 42832.78 47772.90 2014-07-12 14:18:43.000 193 21156.83 -6.04 42832.73 47772.82 2014-07-12 14:18:44.000 193 21156.82 -5.96 42832.62 47772.73 2014-07-12 14:18:45.000 193 21156.82 -5.91 42832.58 47772.66 2014-07-12 14:18:46.000 193 21156.80 -5.88 42832.57 47772.61 2014-07-12 14:18:47.000 193 21156.80 -5.84 42832.55 47772.61 2014-07-12 14:18:48.000 193 21156.80 -5.83 42832.50 47772.57 2014-07-12 14:18:49.000 193 21156.84 -5.80 42832.43 47772.56 2014-07-12 14:18:50.000 193 21156.82 -5.77 42832.45 47772.52 2014-07-12 14:18:51.000 193 21156.81 -5.78 42832.45 47772.48 2014-07-12 14:18:52.000 193 21156.79 -5.81 42832.42 47772.46 2014-07-12 14:18:53.000 193 21156.77 -5.80 42832.42 47772.45 2014-07-12 14:18:54.000 193 21156.76 -5.78 42832.42 47772.44 2014-07-12 14:18:55.000 193 21156.75 -5.78 42832.40 47772.43 2014-07-12 14:18:56.000 193 21156.73 -5.76 42832.40 47772.44 2014-07-12 14:18:57.000 193 21156.71 -5.73 42832.40 47772.43 2014-07-12 14:18:58.000 193 21156.71 -5.66 42832.39 47772.47 2014-07-12 14:18:59.000 193 21156.66 -5.50 42832.38 47772.42 2014-07-12 14:19:00.000 193 21156.62 -5.38 42832.29 47772.36 2014-07-12 14:19:01.000 193 21156.61 -5.32 42832.19 47772.27 2014-07-12 14:19:02.000 193 21156.59 -5.25 42832.12 47772.19 2014-07-12 14:19:03.000 193 21156.57 -5.23 42832.08 47772.13 2014-07-12 14:19:04.000 193 21156.56 -5.22 42832.04 47772.07 2014-07-12 14:19:05.000 193 21156.57 -5.22 42832.03 47772.06 2014-07-12 14:19:06.000 193 21156.54 -5.20 42832.04 47772.03 2014-07-12 14:19:07.000 193 21156.50 -5.19 42832.01 47772.02 2014-07-12 14:19:08.000 193 21156.52 -5.18 42832.02 47771.99 2014-07-12 14:19:09.000 193 21156.52 -5.20 42831.98 47771.99 2014-07-12 14:19:10.000 193 21156.51 -5.18 42831.98 47771.99 2014-07-12 14:19:11.000 193 21156.50 -5.20 42832.00 47772.00 2014-07-12 14:19:12.000 193 21156.53 -5.22 42832.04 47771.98 2014-07-12 14:19:13.000 193 21156.50 -5.23 42832.05 47772.00 2014-07-12 14:19:14.000 193 21156.52 -5.23 42832.05 47772.00 2014-07-12 14:19:15.000 193 21156.52 -5.23 42832.04 47772.00 2014-07-12 14:19:16.000 193 21156.50 -5.23 42832.06 47772.01 2014-07-12 14:19:17.000 193 21156.48 -5.16 42832.06 47772.02 2014-07-12 14:19:18.000 193 21156.48 -5.16 42832.04 47772.00 2014-07-12 14:19:19.000 193 21156.42 -5.12 42831.98 47771.98 2014-07-12 14:19:20.000 193 21156.36 -5.05 42831.96 47771.96 2014-07-12 14:19:21.000 193 21156.38 -5.00 42831.90 47771.87 2014-07-12 14:19:22.000 193 21156.36 -4.95 42831.87 47771.83 2014-07-12 14:19:23.000 193 21156.31 -4.92 42831.87 47771.83 2014-07-12 14:19:24.000 193 21156.28 -4.92 42831.80 47771.74 2014-07-12 14:19:25.000 193 21156.24 -4.88 42831.76 47771.70 2014-07-12 14:19:26.000 193 21156.21 -4.86 42831.71 47771.65 2014-07-12 14:19:27.000 193 21156.20 -4.89 42831.68 47771.59 2014-07-12 14:19:28.000 193 21156.22 -4.90 42831.67 47771.53 2014-07-12 14:19:29.000 193 21156.19 -4.90 42831.68 47771.50 2014-07-12 14:19:30.000 193 21156.18 -4.88 42831.66 47771.49 2014-07-12 14:19:31.000 193 21156.15 -4.83 42831.60 47771.43 2014-07-12 14:19:32.000 193 21156.13 -4.81 42831.60 47771.43 2014-07-12 14:19:33.000 193 21156.13 -4.84 42831.60 47771.39 2014-07-12 14:19:34.000 193 21156.22 -4.95 42831.62 47771.37 2014-07-12 14:19:35.000 193 21156.28 -4.99 42831.66 47771.44 2014-07-12 14:19:36.000 193 21156.35 -5.00 42831.67 47771.49 2014-07-12 14:19:37.000 193 21156.36 -4.99 42831.68 47771.55 2014-07-12 14:19:38.000 193 21156.39 -4.98 42831.72 47771.59 2014-07-12 14:19:39.000 193 21156.38 -4.96 42831.74 47771.57 2014-07-12 14:19:40.000 193 21156.39 -4.97 42831.73 47771.60 2014-07-12 14:19:41.000 193 21156.38 -4.95 42831.72 47771.59 2014-07-12 14:19:42.000 193 21156.39 -4.94 42831.69 47771.58 2014-07-12 14:19:43.000 193 21156.36 -4.93 42831.71 47771.57 2014-07-12 14:19:44.000 193 21156.34 -5.00 42831.74 47771.58 2014-07-12 14:19:45.000 193 21156.33 -5.04 42831.78 47771.61 2014-07-12 14:19:46.000 193 21156.33 -5.08 42831.85 47771.64 2014-07-12 14:19:47.000 193 21156.33 -5.15 42831.86 47771.66 2014-07-12 14:19:48.000 193 21156.35 -5.23 42831.90 47771.73 2014-07-12 14:19:49.000 193 21156.37 -5.27 42831.99 47771.79 2014-07-12 14:19:50.000 193 21156.37 -5.19 42832.02 47771.86 2014-07-12 14:19:51.000 193 21156.37 -5.12 42832.00 47771.87 2014-07-12 14:19:52.000 193 21156.42 -5.08 42832.03 47771.91 2014-07-12 14:19:53.000 193 21156.44 -5.05 42832.02 47771.88 2014-07-12 14:19:54.000 193 21156.45 -5.05 42832.02 47771.93 2014-07-12 14:19:55.000 193 21156.47 -5.05 42832.02 47771.89 2014-07-12 14:19:56.000 193 21156.50 -5.07 42832.01 47771.93 2014-07-12 14:19:57.000 193 21156.51 -5.11 42832.04 47771.96 2014-07-12 14:19:58.000 193 21156.51 -5.17 42832.08 47771.98 2014-07-12 14:19:59.000 193 21156.53 -5.26 42832.13 47772.02 2014-07-12 14:20:00.000 193 21156.59 -5.35 42832.21 47772.08 2014-07-12 14:20:01.000 193 21156.63 -5.40 42832.27 47772.16 2014-07-12 14:20:02.000 193 21156.63 -5.43 42832.31 47772.22 2014-07-12 14:20:03.000 193 21156.69 -5.43 42832.32 47772.29 2014-07-12 14:20:04.000 193 21156.70 -5.45 42832.36 47772.31 2014-07-12 14:20:05.000 193 21156.70 -5.45 42832.40 47772.32 2014-07-12 14:20:06.000 193 21156.69 -5.46 42832.43 47772.37 2014-07-12 14:20:07.000 193 21156.73 -5.50 42832.48 47772.38 2014-07-12 14:20:08.000 193 21156.75 -5.55 42832.48 47772.43 2014-07-12 14:20:09.000 193 21156.75 -5.59 42832.47 47772.45 2014-07-12 14:20:10.000 193 21156.73 -5.63 42832.51 47772.48 2014-07-12 14:20:11.000 193 21156.71 -5.68 42832.51 47772.51 2014-07-12 14:20:12.000 193 21156.72 -5.71 42832.55 47772.54 2014-07-12 14:20:13.000 193 21156.72 -5.74 42832.57 47772.58 2014-07-12 14:20:14.000 193 21156.74 -5.75 42832.59 47772.63 2014-07-12 14:20:15.000 193 21156.77 -5.75 42832.64 47772.64 2014-07-12 14:20:16.000 193 21156.82 -5.77 42832.67 47772.71 2014-07-12 14:20:17.000 193 21156.85 -5.76 42832.69 47772.73 2014-07-12 14:20:18.000 193 21156.85 -5.72 42832.68 47772.75 2014-07-12 14:20:19.000 193 21156.84 -5.68 42832.66 47772.76 2014-07-12 14:20:20.000 193 21156.84 -5.68 42832.67 47772.76 2014-07-12 14:20:21.000 193 21156.88 -5.66 42832.67 47772.76 2014-07-12 14:20:22.000 193 21156.86 -5.65 42832.66 47772.75 2014-07-12 14:20:23.000 193 21156.89 -5.68 42832.67 47772.76 2014-07-12 14:20:24.000 193 21156.90 -5.64 42832.65 47772.78 2014-07-12 14:20:25.000 193 21156.94 -5.65 42832.69 47772.78 2014-07-12 14:20:26.000 193 21156.95 -5.65 42832.69 47772.81 2014-07-12 14:20:27.000 193 21156.98 -5.70 42832.74 47772.81 2014-07-12 14:20:28.000 193 21156.98 -5.71 42832.75 47772.83 2014-07-12 14:20:29.000 193 21156.96 -5.74 42832.78 47772.86 2014-07-12 14:20:30.000 193 21156.98 -5.76 42832.81 47772.89 2014-07-12 14:20:31.000 193 21157.01 -5.80 42832.84 47772.93 2014-07-12 14:20:32.000 193 21157.00 -5.81 42832.89 47772.97 2014-07-12 14:20:33.000 193 21157.01 -5.80 42832.91 47773.00 2014-07-12 14:20:34.000 193 21157.03 -5.84 42832.93 47773.05 2014-07-12 14:20:35.000 193 21157.04 -5.89 42832.99 47773.08 2014-07-12 14:20:36.000 193 21157.04 -5.91 42833.01 47773.10 2014-07-12 14:20:37.000 193 21157.09 -5.96 42833.06 47773.14 2014-07-12 14:20:38.000 193 21157.11 -5.99 42833.09 47773.17 2014-07-12 14:20:39.000 193 21157.15 -6.01 42833.08 47773.19 2014-07-12 14:20:40.000 193 21157.16 -6.01 42833.15 47773.26 2014-07-12 14:20:41.000 193 21157.15 -6.03 42833.17 47773.27 2014-07-12 14:20:42.000 193 21157.15 -6.02 42833.20 47773.29 2014-07-12 14:20:43.000 193 21157.20 -5.99 42833.19 47773.30 2014-07-12 14:20:44.000 193 21157.24 -6.00 42833.16 47773.33 2014-07-12 14:20:45.000 193 21157.24 -6.00 42833.15 47773.33 2014-07-12 14:20:46.000 193 21157.24 -5.99 42833.14 47773.33 2014-07-12 14:20:47.000 193 21157.26 -6.00 42833.14 47773.34 2014-07-12 14:20:48.000 193 21157.25 -5.99 42833.16 47773.34 2014-07-12 14:20:49.000 193 21157.29 -5.99 42833.13 47773.35 2014-07-12 14:20:50.000 193 21157.33 -6.02 42833.12 47773.36 2014-07-12 14:20:51.000 193 21157.29 -6.01 42833.21 47773.37 2014-07-12 14:20:52.000 193 21157.28 -6.03 42833.17 47773.37 2014-07-12 14:20:53.000 193 21157.26 -6.04 42833.17 47773.36 2014-07-12 14:20:54.000 193 21157.21 -6.06 42833.18 47773.35 2014-07-12 14:20:55.000 193 21157.22 -6.05 42833.19 47773.34 2014-07-12 14:20:56.000 193 21157.20 -6.09 42833.20 47773.37 2014-07-12 14:20:57.000 193 21157.20 -6.09 42833.20 47773.34 2014-07-12 14:20:58.000 193 21157.17 -6.10 42833.16 47773.37 2014-07-12 14:20:59.000 193 21157.15 -6.09 42833.16 47773.34 2014-07-12 14:21:00.000 193 21157.14 -6.10 42833.22 47773.33 2014-07-12 14:21:01.000 193 21157.15 -6.11 42833.22 47773.34 2014-07-12 14:21:02.000 193 21157.15 -6.10 42833.22 47773.31 2014-07-12 14:21:03.000 193 21157.16 -6.09 42833.20 47773.33 2014-07-12 14:21:04.000 193 21157.16 -6.11 42833.19 47773.33 2014-07-12 14:21:05.000 193 21157.18 -6.12 42833.21 47773.34 2014-07-12 14:21:06.000 193 21157.21 -6.11 42833.20 47773.37 2014-07-12 14:21:07.000 193 21157.24 -6.10 42833.20 47773.39 2014-07-12 14:21:08.000 193 21157.22 -6.11 42833.22 47773.39 2014-07-12 14:21:09.000 193 21157.26 -6.10 42833.23 47773.39 2014-07-12 14:21:10.000 193 21157.28 -6.09 42833.24 47773.45 2014-07-12 14:21:11.000 193 21157.29 -6.07 42833.25 47773.42 2014-07-12 14:21:12.000 193 21157.27 -6.03 42833.21 47773.42 2014-07-12 14:21:13.000 193 21157.27 -6.02 42833.22 47773.44 2014-07-12 14:21:14.000 193 21157.32 -6.01 42833.26 47773.44 2014-07-12 14:21:15.000 193 21157.32 -6.00 42833.22 47773.45 2014-07-12 14:21:16.000 193 21157.34 -5.99 42833.24 47773.44 2014-07-12 14:21:17.000 193 21157.34 -6.00 42833.26 47773.46 2014-07-12 14:21:18.000 193 21157.37 -6.05 42833.30 47773.48 2014-07-12 14:21:19.000 193 21157.40 -6.09 42833.31 47773.50 2014-07-12 14:21:20.000 193 21157.41 -6.14 42833.36 47773.53 2014-07-12 14:21:21.000 193 21157.42 -6.16 42833.36 47773.60 2014-07-12 14:21:22.000 193 21157.43 -6.14 42833.40 47773.62 2014-07-12 14:21:23.000 193 21157.43 -6.09 42833.41 47773.68 2014-07-12 14:21:24.000 193 21157.40 -6.02 42833.43 47773.68 2014-07-12 14:21:25.000 193 21157.37 -5.95 42833.40 47773.64 2014-07-12 14:21:26.000 193 21157.43 -5.85 42833.35 47773.60 2014-07-12 14:21:27.000 193 21157.45 -5.78 42833.25 47773.59 2014-07-12 14:21:28.000 193 21157.48 -5.73 42833.23 47773.52 2014-07-12 14:21:29.000 193 21157.50 -5.68 42833.21 47773.50 2014-07-12 14:21:30.000 193 21157.53 -5.69 42833.19 47773.48 2014-07-12 14:21:31.000 193 21157.52 -5.68 42833.16 47773.45 2014-07-12 14:21:32.000 193 21157.53 -5.70 42833.12 47773.44 2014-07-12 14:21:33.000 193 21157.53 -5.72 42833.16 47773.46 2014-07-12 14:21:34.000 193 21157.53 -5.71 42833.18 47773.42 2014-07-12 14:21:35.000 193 21157.51 -5.69 42833.18 47773.45 2014-07-12 14:21:36.000 193 21157.50 -5.68 42833.16 47773.42 2014-07-12 14:21:37.000 193 21157.48 -5.67 42833.15 47773.44 2014-07-12 14:21:38.000 193 21157.51 -5.68 42833.19 47773.41 2014-07-12 14:21:39.000 193 21157.54 -5.66 42833.18 47773.40 2014-07-12 14:21:40.000 193 21157.56 -5.66 42833.14 47773.41 2014-07-12 14:21:41.000 193 21157.58 -5.69 42833.15 47773.40 2014-07-12 14:21:42.000 193 21157.59 -5.71 42833.18 47773.42 2014-07-12 14:21:43.000 193 21157.61 -5.70 42833.18 47773.42 2014-07-12 14:21:44.000 193 21157.63 -5.69 42833.16 47773.42 2014-07-12 14:21:45.000 193 21157.64 -5.73 42833.17 47773.45 2014-07-12 14:21:46.000 193 21157.68 -5.79 42833.17 47773.45 2014-07-12 14:21:47.000 193 21157.66 -5.83 42833.19 47773.49 2014-07-12 14:21:48.000 193 21157.67 -5.84 42833.18 47773.50 2014-07-12 14:21:49.000 193 21157.68 -5.85 42833.18 47773.49 2014-07-12 14:21:50.000 193 21157.68 -5.85 42833.19 47773.52 2014-07-12 14:21:51.000 193 21157.69 -5.85 42833.19 47773.51 2014-07-12 14:21:52.000 193 21157.70 -5.87 42833.20 47773.51 2014-07-12 14:21:53.000 193 21157.69 -5.85 42833.20 47773.51 2014-07-12 14:21:54.000 193 21157.70 -5.80 42833.17 47773.49 2014-07-12 14:21:55.000 193 21157.69 -5.78 42833.15 47773.48 2014-07-12 14:21:56.000 193 21157.68 -5.80 42833.13 47773.42 2014-07-12 14:21:57.000 193 21157.68 -5.83 42833.11 47773.42 2014-07-12 14:21:58.000 193 21157.69 -5.83 42833.10 47773.41 2014-07-12 14:21:59.000 193 21157.64 -5.82 42833.09 47773.43 2014-07-12 14:22:00.000 193 21157.69 -5.83 42833.11 47773.43 2014-07-12 14:22:01.000 193 21157.67 -5.80 42833.12 47773.43 2014-07-12 14:22:02.000 193 21157.68 -5.77 42833.11 47773.39 2014-07-12 14:22:03.000 193 21157.70 -5.77 42833.11 47773.43 2014-07-12 14:22:04.000 193 21157.73 -5.77 42833.12 47773.41 2014-07-12 14:22:05.000 193 21157.74 -5.78 42833.14 47773.42 2014-07-12 14:22:06.000 193 21157.72 -5.78 42833.15 47773.44 2014-07-12 14:22:07.000 193 21157.71 -5.74 42833.14 47773.45 2014-07-12 14:22:08.000 193 21157.74 -5.77 42833.15 47773.45 2014-07-12 14:22:09.000 193 21157.77 -5.79 42833.19 47773.47 2014-07-12 14:22:10.000 193 21157.79 -5.79 42833.18 47773.50 2014-07-12 14:22:11.000 193 21157.80 -5.79 42833.22 47773.51 2014-07-12 14:22:12.000 193 21157.81 -5.79 42833.26 47773.57 2014-07-12 14:22:13.000 193 21157.80 -5.79 42833.26 47773.57 2014-07-12 14:22:14.000 193 21157.77 -5.75 42833.27 47773.58 2014-07-12 14:22:15.000 193 21157.69 -5.55 42833.23 47773.56 2014-07-12 14:22:16.000 193 21157.60 -5.22 42833.12 47773.52 2014-07-12 14:22:17.000 193 21157.62 -4.96 42832.94 47773.37 2014-07-12 14:22:18.000 193 21157.58 -4.79 42832.72 47773.19 2014-07-12 14:22:19.000 193 21157.55 -4.74 42832.57 47773.01 2014-07-12 14:22:20.000 193 21157.57 -4.72 42832.45 47772.92 2014-07-12 14:22:21.000 193 21157.58 -4.69 42832.43 47772.83 2014-07-12 14:22:22.000 193 21157.60 -4.70 42832.40 47772.77 2014-07-12 14:22:23.000 193 21157.63 -4.70 42832.36 47772.71 2014-07-12 14:22:24.000 193 21157.65 -4.72 42832.34 47772.73 2014-07-12 14:22:25.000 193 21157.69 -4.74 42832.35 47772.72 2014-07-12 14:22:26.000 193 21157.68 -4.72 42832.37 47772.73 2014-07-12 14:22:27.000 193 21157.69 -4.72 42832.40 47772.75 2014-07-12 14:22:28.000 193 21157.67 -4.73 42832.43 47772.77 2014-07-12 14:22:29.000 193 21157.65 -4.75 42832.47 47772.78 2014-07-12 14:22:30.000 193 21157.63 -4.78 42832.49 47772.81 2014-07-12 14:22:31.000 193 21157.63 -4.73 42832.51 47772.80 2014-07-12 14:22:32.000 193 21157.66 -4.73 42832.50 47772.81 2014-07-12 14:22:33.000 193 21157.66 -4.72 42832.49 47772.86 2014-07-12 14:22:34.000 193 21157.63 -4.73 42832.51 47772.84 2014-07-12 14:22:35.000 193 21157.64 -4.75 42832.54 47772.84 2014-07-12 14:22:36.000 193 21157.62 -4.72 42832.57 47772.86 2014-07-12 14:22:37.000 193 21157.64 -4.71 42832.57 47772.85 2014-07-12 14:22:38.000 193 21157.61 -4.69 42832.58 47772.88 2014-07-12 14:22:39.000 193 21157.61 -4.69 42832.55 47772.89 2014-07-12 14:22:40.000 193 21157.63 -4.66 42832.54 47772.86 2014-07-12 14:22:41.000 193 21157.62 -4.65 42832.55 47772.87 2014-07-12 14:22:42.000 193 21157.62 -4.66 42832.58 47772.87 2014-07-12 14:22:43.000 193 21157.62 -4.65 42832.58 47772.87 2014-07-12 14:22:44.000 193 21157.64 -4.65 42832.60 47772.88 2014-07-12 14:22:45.000 193 21157.64 -4.65 42832.60 47772.87 2014-07-12 14:22:46.000 193 21157.62 -4.64 42832.59 47772.90 2014-07-12 14:22:47.000 193 21157.63 -4.66 42832.62 47772.90 2014-07-12 14:22:48.000 193 21157.66 -4.66 42832.61 47772.93 2014-07-12 14:22:49.000 193 21157.65 -4.65 42832.62 47772.93 2014-07-12 14:22:50.000 193 21157.64 -4.65 42832.59 47772.93 2014-07-12 14:22:51.000 193 21157.64 -4.63 42832.60 47772.94 2014-07-12 14:22:52.000 193 21157.63 -4.65 42832.60 47772.94 2014-07-12 14:22:53.000 193 21157.63 -4.63 42832.61 47772.91 2014-07-12 14:22:54.000 193 21157.64 -4.59 42832.59 47772.93 2014-07-12 14:22:55.000 193 21157.67 -4.57 42832.58 47772.92 2014-07-12 14:22:56.000 193 21157.65 -4.54 42832.56 47772.93 2014-07-12 14:22:57.000 193 21157.62 -4.54 42832.52 47772.90 2014-07-12 14:22:58.000 193 21157.65 -4.54 42832.55 47772.92 2014-07-12 14:22:59.000 193 21157.64 -4.52 42832.55 47772.91 2014-07-12 14:23:00.000 193 21157.68 -4.53 42832.52 47772.96 2014-07-12 14:23:01.000 193 21157.71 -4.53 42832.54 47772.96 2014-07-12 14:23:02.000 193 21157.73 -4.57 42832.60 47773.02 2014-07-12 14:23:03.000 193 21157.73 -4.56 42832.61 47773.03 2014-07-12 14:23:04.000 193 21157.73 -4.60 42832.64 47773.07 2014-07-12 14:23:05.000 193 21157.75 -4.73 42832.70 47773.10 2014-07-12 14:23:06.000 193 21157.74 -4.84 42832.80 47773.16 2014-07-12 14:23:07.000 193 21157.75 -4.86 42832.84 47773.24 2014-07-12 14:23:08.000 193 21157.76 -4.87 42832.91 47773.30 2014-07-12 14:23:09.000 193 21157.73 -4.87 42832.97 47773.36 2014-07-12 14:23:10.000 193 21157.71 -4.85 42832.98 47773.38 2014-07-12 14:23:11.000 193 21157.74 -4.87 42833.01 47773.38 2014-07-12 14:23:12.000 193 21157.74 -4.86 42833.03 47773.45 2014-07-12 14:23:13.000 193 21157.75 -4.87 42833.04 47773.47 2014-07-12 14:23:14.000 193 21157.76 -4.87 42833.05 47773.48 2014-07-12 14:23:15.000 193 21157.75 -4.83 42833.05 47773.49 2014-07-12 14:23:16.000 193 21157.73 -4.72 42833.02 47773.48 2014-07-12 14:23:17.000 193 21157.67 -4.61 42832.98 47773.45 2014-07-12 14:23:18.000 193 21157.65 -4.52 42832.92 47773.39 2014-07-12 14:23:19.000 193 21157.58 -4.46 42832.86 47773.27 2014-07-12 14:23:20.000 193 21157.57 -4.47 42832.83 47773.24 2014-07-12 14:23:21.000 193 21157.55 -4.51 42832.79 47773.20 2014-07-12 14:23:22.000 193 21157.55 -4.53 42832.84 47773.15 2014-07-12 14:23:23.000 193 21157.52 -4.51 42832.82 47773.17 2014-07-12 14:23:24.000 193 21157.56 -4.55 42832.79 47773.19 2014-07-12 14:23:25.000 193 21157.60 -4.54 42832.81 47773.20 2014-07-12 14:23:26.000 193 21157.62 -4.58 42832.84 47773.21 2014-07-12 14:23:27.000 193 21157.69 -4.64 42832.90 47773.26 2014-07-12 14:23:28.000 193 21157.75 -4.70 42832.95 47773.30 2014-07-12 14:23:29.000 193 21157.78 -4.69 42832.97 47773.38 2014-07-12 14:23:30.000 193 21157.83 -4.64 42832.97 47773.39 2014-07-12 14:23:31.000 193 21157.87 -4.62 42832.96 47773.43 2014-07-12 14:23:32.000 193 21157.89 -4.61 42832.96 47773.45 2014-07-12 14:23:33.000 193 21157.91 -4.61 42832.99 47773.46 2014-07-12 14:23:34.000 193 21157.95 -4.64 42833.00 47773.48 2014-07-12 14:23:35.000 193 21157.97 -4.62 42833.02 47773.51 2014-07-12 14:23:36.000 193 21157.94 -4.50 42833.00 47773.50 2014-07-12 14:23:37.000 193 21157.91 -4.32 42832.92 47773.50 2014-07-12 14:23:38.000 193 21157.90 -4.18 42832.79 47773.40 2014-07-12 14:23:39.000 193 21157.89 -4.14 42832.69 47773.29 2014-07-12 14:23:40.000 193 21157.91 -4.10 42832.59 47773.20 2014-07-12 14:23:41.000 193 21157.95 -4.09 42832.57 47773.14 2014-07-12 14:23:42.000 193 21157.96 -4.10 42832.52 47773.10 2014-07-12 14:23:43.000 193 21157.98 -4.11 42832.49 47773.09 2014-07-12 14:23:44.000 193 21158.02 -4.13 42832.45 47773.06 2014-07-12 14:23:45.000 193 21158.08 -4.16 42832.44 47773.06 2014-07-12 14:23:46.000 193 21158.13 -4.22 42832.43 47773.08 2014-07-12 14:23:47.000 193 21158.18 -4.27 42832.47 47773.11 2014-07-12 14:23:48.000 193 21158.22 -4.32 42832.56 47773.20 2014-07-12 14:23:49.000 193 21158.20 -4.34 42832.61 47773.23 2014-07-12 14:23:50.000 193 21158.18 -4.32 42832.62 47773.25 2014-07-12 14:23:51.000 193 21158.23 -4.41 42832.65 47773.28 2014-07-12 14:23:52.000 193 21158.27 -4.54 42832.71 47773.32 2014-07-12 14:23:53.000 193 21158.32 -4.60 42832.77 47773.42 2014-07-12 14:23:54.000 193 21158.36 -4.62 42832.86 47773.50 2014-07-12 14:23:55.000 193 21158.38 -4.64 42832.90 47773.58 2014-07-12 14:23:56.000 193 21158.41 -4.63 42832.96 47773.63 2014-07-12 14:23:57.000 193 21158.42 -4.67 42832.97 47773.66 2014-07-12 14:23:58.000 193 21158.44 -4.71 42832.97 47773.71 2014-07-12 14:23:59.000 193 21158.43 -4.71 42833.04 47773.72 2014-07-12 14:24:00.000 193 21158.45 -4.72 42833.06 47773.75 2014-07-12 14:24:01.000 193 21158.45 -4.73 42833.06 47773.78 2014-07-12 14:24:02.000 193 21158.47 -4.70 42833.05 47773.80 2014-07-12 14:24:03.000 193 21158.47 -4.71 42833.07 47773.79 2014-07-12 14:24:04.000 193 21158.46 -4.70 42833.11 47773.84 2014-07-12 14:24:05.000 193 21158.47 -4.69 42833.11 47773.84 2014-07-12 14:24:06.000 193 21158.50 -4.67 42833.11 47773.84 2014-07-12 14:24:07.000 193 21158.56 -4.65 42833.11 47773.86 2014-07-12 14:24:08.000 193 21158.56 -4.68 42833.11 47773.86 2014-07-12 14:24:09.000 193 21158.55 -4.70 42833.12 47773.89 2014-07-12 14:24:10.000 193 21158.54 -4.72 42833.15 47773.88 2014-07-12 14:24:11.000 193 21158.53 -4.72 42833.16 47773.90 2014-07-12 14:24:12.000 193 21158.55 -4.68 42833.18 47773.93 2014-07-12 14:24:13.000 193 21158.57 -4.65 42833.18 47773.95 2014-07-12 14:24:14.000 193 21158.56 -4.63 42833.15 47773.92 2014-07-12 14:24:15.000 193 21158.63 -4.66 42833.13 47773.91 2014-07-12 14:24:16.000 193 21158.69 -4.72 42833.15 47773.93 2014-07-12 14:24:17.000 193 21158.71 -4.73 42833.19 47773.97 2014-07-12 14:24:18.000 193 21158.77 -4.75 42833.20 47774.00 2014-07-12 14:24:19.000 193 21158.77 -4.80 42833.22 47774.04 2014-07-12 14:24:20.000 193 21158.73 -4.82 42833.23 47774.09 2014-07-12 14:24:21.000 193 21158.76 -4.81 42833.28 47774.12 2014-07-12 14:24:22.000 193 21158.79 -4.82 42833.28 47774.17 2014-07-12 14:24:23.000 193 21158.82 -4.83 42833.33 47774.16 2014-07-12 14:24:24.000 193 21158.83 -4.81 42833.31 47774.19 2014-07-12 14:24:25.000 193 21158.83 -4.79 42833.33 47774.18 2014-07-12 14:24:26.000 193 21158.86 -4.80 42833.32 47774.22 2014-07-12 14:24:27.000 193 21158.88 -4.81 42833.33 47774.19 2014-07-12 14:24:28.000 193 21158.85 -4.81 42833.36 47774.20 2014-07-12 14:24:29.000 193 21158.89 -4.79 42833.37 47774.22 2014-07-12 14:24:30.000 193 21158.90 -4.76 42833.34 47774.23 2014-07-12 14:24:31.000 193 21158.83 -4.74 42833.35 47774.23 2014-07-12 14:24:32.000 193 21158.80 -4.72 42833.33 47774.21 2014-07-12 14:24:33.000 193 21158.80 -4.70 42833.34 47774.20 2014-07-12 14:24:34.000 193 21158.79 -4.70 42833.28 47774.18 2014-07-12 14:24:35.000 193 21158.77 -4.72 42833.30 47774.16 2014-07-12 14:24:36.000 193 21158.78 -4.68 42833.29 47774.20 2014-07-12 14:24:37.000 193 21158.79 -4.64 42833.26 47774.16 2014-07-12 14:24:38.000 193 21158.77 -4.64 42833.30 47774.15 2014-07-12 14:24:39.000 193 21158.77 -4.64 42833.29 47774.14 2014-07-12 14:24:40.000 193 21158.79 -4.64 42833.26 47774.13 2014-07-12 14:24:41.000 193 21158.78 -4.67 42833.26 47774.14 2014-07-12 14:24:42.000 193 21158.78 -4.65 42833.26 47774.13 2014-07-12 14:24:43.000 193 21158.76 -4.67 42833.27 47774.12 2014-07-12 14:24:44.000 193 21158.75 -4.70 42833.29 47774.12 2014-07-12 14:24:45.000 193 21158.75 -4.75 42833.31 47774.13 2014-07-12 14:24:46.000 193 21158.75 -4.76 42833.33 47774.15 2014-07-12 14:24:47.000 193 21158.75 -4.77 42833.35 47774.19 2014-07-12 14:24:48.000 193 21158.76 -4.77 42833.35 47774.17 2014-07-12 14:24:49.000 193 21158.76 -4.77 42833.33 47774.19 2014-07-12 14:24:50.000 193 21158.77 -4.79 42833.36 47774.21 2014-07-12 14:24:51.000 193 21158.79 -4.78 42833.38 47774.22 2014-07-12 14:24:52.000 193 21158.84 -4.75 42833.36 47774.21 2014-07-12 14:24:53.000 193 21158.87 -4.79 42833.36 47774.23 2014-07-12 14:24:54.000 193 21158.85 -4.78 42833.36 47774.25 2014-07-12 14:24:55.000 193 21158.86 -4.78 42833.36 47774.22 2014-07-12 14:24:56.000 193 21158.88 -4.84 42833.37 47774.21 2014-07-12 14:24:57.000 193 21158.90 -4.90 42833.38 47774.25 2014-07-12 14:24:58.000 193 21158.92 -4.91 42833.36 47774.27 2014-07-12 14:24:59.000 193 21158.93 -4.92 42833.42 47774.31 2014-07-12 14:25:00.000 193 21158.95 -4.92 42833.40 47774.30 2014-07-12 14:25:01.000 193 21158.95 -4.92 42833.38 47774.33 2014-07-12 14:25:02.000 193 21158.98 -4.90 42833.36 47774.34 2014-07-12 14:25:03.000 193 21158.98 -4.89 42833.40 47774.34 2014-07-12 14:25:04.000 193 21159.01 -4.88 42833.41 47774.34 2014-07-12 14:25:05.000 193 21158.98 -4.88 42833.36 47774.32 2014-07-12 14:25:06.000 193 21158.99 -4.90 42833.37 47774.32 2014-07-12 14:25:07.000 193 21159.01 -4.91 42833.39 47774.34 2014-07-12 14:25:08.000 193 21159.00 -4.90 42833.41 47774.33 2014-07-12 14:25:09.000 193 21159.03 -4.93 42833.43 47774.37 2014-07-12 14:25:10.000 193 21159.06 -4.93 42833.44 47774.36 2014-07-12 14:25:11.000 193 21159.07 -4.89 42833.43 47774.38 2014-07-12 14:25:12.000 193 21159.06 -4.86 42833.40 47774.37 2014-07-12 14:25:13.000 193 21159.04 -4.84 42833.40 47774.39 2014-07-12 14:25:14.000 193 21159.02 -4.80 42833.39 47774.38 2014-07-12 14:25:15.000 193 21159.05 -4.79 42833.39 47774.35 2014-07-12 14:25:16.000 193 21159.05 -4.80 42833.40 47774.35 2014-07-12 14:25:17.000 193 21159.05 -4.78 42833.40 47774.36 2014-07-12 14:25:18.000 193 21159.05 -4.78 42833.41 47774.36 2014-07-12 14:25:19.000 193 21159.04 -4.76 42833.41 47774.37 2014-07-12 14:25:20.000 193 21159.08 -4.71 42833.40 47774.35 2014-07-12 14:25:21.000 193 21159.09 -4.69 42833.39 47774.37 2014-07-12 14:25:22.000 193 21159.13 -4.69 42833.37 47774.38 2014-07-12 14:25:23.000 193 21159.17 -4.68 42833.38 47774.38 2014-07-12 14:25:24.000 193 21159.18 -4.69 42833.41 47774.39 2014-07-12 14:25:25.000 193 21159.17 -4.66 42833.40 47774.39 2014-07-12 14:25:26.000 193 21159.20 -4.64 42833.41 47774.40 2014-07-12 14:25:27.000 193 21159.22 -4.62 42833.38 47774.39 2014-07-12 14:25:28.000 193 21159.21 -4.60 42833.35 47774.42 2014-07-12 14:25:29.000 193 21159.22 -4.60 42833.31 47774.43 2014-07-12 14:25:30.000 193 21159.22 -4.61 42833.34 47774.43 2014-07-12 14:25:31.000 193 21159.24 -4.62 42833.38 47774.41 2014-07-12 14:25:32.000 193 21159.25 -4.66 42833.41 47774.44 2014-07-12 14:25:33.000 193 21159.28 -4.69 42833.41 47774.47 2014-07-12 14:25:34.000 193 21159.26 -4.71 42833.45 47774.48 2014-07-12 14:25:35.000 193 21159.28 -4.74 42833.46 47774.50 2014-07-12 14:25:36.000 193 21159.30 -4.72 42833.48 47774.51 2014-07-12 14:25:37.000 193 21159.33 -4.67 42833.51 47774.56 2014-07-12 14:25:38.000 193 21159.35 -4.67 42833.52 47774.58 2014-07-12 14:25:39.000 193 21159.37 -4.66 42833.53 47774.61 2014-07-12 14:25:40.000 193 21159.40 -4.65 42833.53 47774.64 2014-07-12 14:25:41.000 193 21159.42 -4.67 42833.58 47774.67 2014-07-12 14:25:42.000 193 21159.46 -4.67 42833.58 47774.70 2014-07-12 14:25:43.000 193 21159.48 -4.66 42833.60 47774.74 2014-07-12 14:25:44.000 193 21159.53 -4.67 42833.57 47774.74 2014-07-12 14:25:45.000 193 21159.56 -4.67 42833.60 47774.77 2014-07-12 14:25:46.000 193 21159.57 -4.68 42833.62 47774.80 2014-07-12 14:25:47.000 193 21159.55 -4.70 42833.62 47774.80 2014-07-12 14:25:48.000 193 21159.54 -4.73 42833.67 47774.81 2014-07-12 14:25:49.000 193 21159.52 -4.76 42833.71 47774.79 2014-07-12 14:25:50.000 193 21159.51 -4.73 42833.72 47774.84 2014-07-12 14:25:51.000 193 21159.52 -4.73 42833.78 47774.85 2014-07-12 14:25:52.000 193 21159.52 -4.72 42833.77 47774.89 2014-07-12 14:25:53.000 193 21159.54 -4.68 42833.77 47774.91 2014-07-12 14:25:54.000 193 21159.58 -4.67 42833.77 47774.90 2014-07-12 14:25:55.000 193 21159.57 -4.67 42833.77 47774.94 2014-07-12 14:25:56.000 193 21159.58 -4.65 42833.80 47774.93 2014-07-12 14:25:57.000 193 21159.58 -4.65 42833.78 47774.94 2014-07-12 14:25:58.000 193 21159.60 -4.64 42833.78 47774.95 2014-07-12 14:25:59.000 193 21159.59 -4.60 42833.77 47774.95 2014-07-12 14:26:00.000 193 21159.59 -4.58 42833.77 47774.98 2014-07-12 14:26:01.000 193 21159.59 -4.56 42833.76 47774.97 2014-07-12 14:26:02.000 193 21159.62 -4.55 42833.75 47774.96 2014-07-12 14:26:03.000 193 21159.64 -4.54 42833.76 47774.94 2014-07-12 14:26:04.000 193 21159.64 -4.52 42833.77 47774.96 2014-07-12 14:26:05.000 193 21159.66 -4.50 42833.76 47774.98 2014-07-12 14:26:06.000 193 21159.67 -4.51 42833.75 47774.96 2014-07-12 14:26:07.000 193 21159.68 -4.50 42833.79 47774.96 2014-07-12 14:26:08.000 193 21159.67 -4.52 42833.80 47775.00 2014-07-12 14:26:09.000 193 21159.68 -4.53 42833.83 47775.01 2014-07-12 14:26:10.000 193 21159.69 -4.55 42833.87 47775.03 2014-07-12 14:26:11.000 193 21159.71 -4.57 42833.88 47775.03 2014-07-12 14:26:12.000 193 21159.72 -4.55 42833.89 47775.07 2014-07-12 14:26:13.000 193 21159.74 -4.53 42833.89 47775.12 2014-07-12 14:26:14.000 193 21159.74 -4.54 42833.93 47775.10 2014-07-12 14:26:15.000 193 21159.76 -4.56 42833.94 47775.10 2014-07-12 14:26:16.000 193 21159.78 -4.56 42833.92 47775.15 2014-07-12 14:26:17.000 193 21159.77 -4.54 42833.95 47775.14 2014-07-12 14:26:18.000 193 21159.78 -4.52 42833.95 47775.16 2014-07-12 14:26:19.000 193 21159.79 -4.52 42833.95 47775.17 2014-07-12 14:26:20.000 193 21159.76 -4.51 42833.94 47775.17 2014-07-12 14:26:21.000 193 21159.79 -4.51 42833.95 47775.18 2014-07-12 14:26:22.000 193 21159.81 -4.52 42833.95 47775.17 2014-07-12 14:26:23.000 193 21159.80 -4.53 42833.96 47775.18 2014-07-12 14:26:24.000 193 21159.82 -4.53 42833.93 47775.19 2014-07-12 14:26:25.000 193 21159.83 -4.50 42833.94 47775.19 2014-07-12 14:26:26.000 193 21159.82 -4.48 42833.95 47775.20 2014-07-12 14:26:27.000 193 21159.80 -4.49 42833.94 47775.17 2014-07-12 14:26:28.000 193 21159.80 -4.50 42833.98 47775.17 2014-07-12 14:26:29.000 193 21159.81 -4.47 42833.96 47775.16 2014-07-12 14:26:30.000 193 21159.79 -4.43 42833.90 47775.18 2014-07-12 14:26:31.000 193 21159.80 -4.42 42833.90 47775.15 2014-07-12 14:26:32.000 193 21159.80 -4.38 42833.89 47775.13 2014-07-12 14:26:33.000 193 21159.80 -4.32 42833.85 47775.08 2014-07-12 14:26:34.000 193 21159.75 -4.31 42833.82 47775.06 2014-07-12 14:26:35.000 193 21159.77 -4.32 42833.77 47775.03 2014-07-12 14:26:36.000 193 21159.78 -4.32 42833.73 47775.01 2014-07-12 14:26:37.000 193 21159.81 -4.35 42833.73 47774.98 2014-07-12 14:26:38.000 193 21159.82 -4.34 42833.73 47775.00 2014-07-12 14:26:39.000 193 21159.81 -4.30 42833.70 47774.97 2014-07-12 14:26:40.000 193 21159.84 -4.26 42833.67 47774.96 2014-07-12 14:26:41.000 193 21159.83 -4.24 42833.65 47774.94 2014-07-12 14:26:42.000 193 21159.84 -4.21 42833.58 47774.92 2014-07-12 14:26:43.000 193 21159.82 -4.13 42833.56 47774.88 2014-07-12 14:26:44.000 193 21159.79 -4.11 42833.53 47774.85 2014-07-12 14:26:45.000 193 21159.82 -4.14 42833.53 47774.83 2014-07-12 14:26:46.000 193 21159.79 -4.14 42833.55 47774.82 2014-07-12 14:26:47.000 193 21159.81 -4.04 42833.55 47774.81 2014-07-12 14:26:48.000 193 21159.74 -3.80 42833.47 47774.79 2014-07-12 14:26:49.000 193 21159.69 -3.52 42833.31 47774.72 2014-07-12 14:26:50.000 193 21159.64 -3.38 42833.15 47774.53 2014-07-12 14:26:51.000 193 21159.69 -3.51 42833.07 47774.38 2014-07-12 14:26:52.000 193 21159.77 -3.77 42833.08 47774.32 2014-07-12 14:26:53.000 193 21159.83 -3.97 42833.18 47774.39 2014-07-12 14:26:54.000 193 21159.87 -4.05 42833.27 47774.52 2014-07-12 14:26:55.000 193 21159.90 -4.08 42833.36 47774.63 2014-07-12 14:26:56.000 193 21159.87 -4.10 42833.45 47774.73 2014-07-12 14:26:57.000 193 21159.85 -4.14 42833.47 47774.77 2014-07-12 14:26:58.000 193 21159.87 -4.19 42833.51 47774.83 2014-07-12 14:26:59.000 193 21159.85 -4.19 42833.58 47774.85 2014-07-12 14:27:00.000 193 21159.86 -4.21 42833.63 47774.91 2014-07-12 14:27:01.000 193 21159.85 -4.21 42833.69 47774.93 2014-07-12 14:27:02.000 193 21159.88 -4.20 42833.72 47774.96 2014-07-12 14:27:03.000 193 21159.86 -4.17 42833.73 47775.02 2014-07-12 14:27:04.000 193 21159.85 -4.13 42833.71 47775.01 2014-07-12 14:27:05.000 193 21159.83 -4.11 42833.74 47775.02 2014-07-12 14:27:06.000 193 21159.79 -4.10 42833.72 47774.98 2014-07-12 14:27:07.000 193 21159.74 -4.09 42833.71 47774.97 2014-07-12 14:27:08.000 193 21159.73 -4.11 42833.65 47774.93 2014-07-12 14:27:09.000 193 21159.72 -4.12 42833.64 47774.87 2014-07-12 14:27:10.000 193 21159.73 -4.17 42833.66 47774.88 2014-07-12 14:27:11.000 193 21159.77 -4.20 42833.69 47774.89 2014-07-12 14:27:12.000 193 21159.84 -4.22 42833.70 47774.92 2014-07-12 14:27:13.000 193 21159.84 -4.19 42833.72 47774.94 2014-07-12 14:27:14.000 193 21159.87 -4.17 42833.74 47774.99 2014-07-12 14:27:15.000 193 21159.87 -4.16 42833.78 47775.00 2014-07-12 14:27:16.000 193 21159.90 -4.15 42833.78 47775.02 2014-07-12 14:27:17.000 193 21159.89 -4.12 42833.77 47775.02 2014-07-12 14:27:18.000 193 21159.90 -4.05 42833.73 47775.07 2014-07-12 14:27:19.000 193 21159.89 -3.99 42833.71 47775.04 2014-07-12 14:27:20.000 193 21159.87 -3.96 42833.69 47775.00 2014-07-12 14:27:21.000 193 21159.85 -3.92 42833.68 47774.98 2014-07-12 14:27:22.000 193 21159.84 -3.87 42833.66 47774.96 2014-07-12 14:27:23.000 193 21159.81 -3.83 42833.61 47774.95 2014-07-12 14:27:24.000 193 21159.78 -3.73 42833.56 47774.89 2014-07-12 14:27:25.000 193 21159.74 -3.46 42833.50 47774.84 2014-07-12 14:27:26.000 193 21159.68 -3.20 42833.34 47774.74 2014-07-12 14:27:27.000 193 21159.64 -3.06 42833.17 47774.55 2014-07-12 14:27:28.000 193 21159.65 -3.04 42833.09 47774.42 2014-07-12 14:27:29.000 193 21159.65 -3.05 42833.02 47774.32 2014-07-12 14:27:30.000 193 21159.65 -3.04 42832.95 47774.24 2014-07-12 14:27:31.000 193 21159.67 -3.11 42832.93 47774.24 2014-07-12 14:27:32.000 193 21159.70 -3.18 42832.92 47774.24 2014-07-12 14:27:33.000 193 21159.70 -3.02 42832.93 47774.26 2014-07-12 14:27:34.000 193 21159.72 -2.85 42832.88 47774.28 2014-07-12 14:27:35.000 193 21159.72 -2.74 42832.82 47774.17 2014-07-12 14:27:36.000 193 21159.74 -2.67 42832.74 47774.13 2014-07-12 14:27:37.000 193 21159.75 -2.64 42832.71 47774.07 2014-07-12 14:27:38.000 193 21159.72 -2.65 42832.66 47774.03 2014-07-12 14:27:39.000 193 21159.75 -2.63 42832.61 47773.98 2014-07-12 14:27:40.000 193 21159.77 -2.64 42832.62 47773.98 2014-07-12 14:27:41.000 193 21159.79 -2.65 42832.62 47773.96 2014-07-12 14:27:42.000 193 21159.83 -2.66 42832.61 47773.98 2014-07-12 14:27:43.000 193 21159.85 -2.66 42832.63 47773.98 2014-07-12 14:27:44.000 193 21159.87 -2.62 42832.63 47774.00 2014-07-12 14:27:45.000 193 21159.86 -2.56 42832.57 47773.98 2014-07-12 14:27:46.000 193 21159.88 -2.57 42832.55 47773.96 2014-07-12 14:27:47.000 193 21159.92 -2.63 42832.56 47773.95 2014-07-12 14:27:48.000 193 21159.95 -2.70 42832.54 47773.97 2014-07-12 14:27:49.000 193 21160.01 -2.84 42832.58 47774.01 2014-07-12 14:27:50.000 193 21160.07 -3.00 42832.72 47774.03 2014-07-12 14:27:51.000 193 21160.12 -3.15 42832.83 47774.15 2014-07-12 14:27:52.000 193 21160.17 -3.27 42832.96 47774.31 2014-07-12 14:27:53.000 193 21160.19 -3.26 42833.05 47774.43 2014-07-12 14:27:54.000 193 21160.17 -3.12 42833.06 47774.54 2014-07-12 14:27:55.000 193 21160.15 -3.01 42832.99 47774.50 2014-07-12 14:27:56.000 193 21160.11 -2.90 42832.95 47774.50 2014-07-12 14:27:57.000 193 21160.10 -2.76 42832.90 47774.42 2014-07-12 14:27:58.000 193 21160.11 -2.68 42832.80 47774.34 2014-07-12 14:27:59.000 193 21160.12 -2.69 42832.75 47774.28 2014-07-12 14:28:00.000 193 21160.15 -2.68 42832.68 47774.22 2014-07-12 14:28:01.000 193 21160.17 -2.70 42832.65 47774.20 2014-07-12 14:28:02.000 193 21160.19 -2.74 42832.64 47774.21 2014-07-12 14:28:03.000 193 21160.20 -2.78 42832.65 47774.20 2014-07-12 14:28:04.000 193 21160.20 -2.80 42832.73 47774.23 2014-07-12 14:28:05.000 193 21160.23 -2.85 42832.74 47774.23 2014-07-12 14:28:06.000 193 21160.24 -2.88 42832.74 47774.28 2014-07-12 14:28:07.000 193 21160.25 -2.91 42832.76 47774.31 2014-07-12 14:28:08.000 193 21160.25 -2.94 42832.81 47774.30 2014-07-12 14:28:09.000 193 21160.25 -2.97 42832.84 47774.37 2014-07-12 14:28:10.000 193 21160.28 -2.98 42832.87 47774.37 2014-07-12 14:28:11.000 193 21160.33 -3.01 42832.91 47774.44 2014-07-12 14:28:12.000 193 21160.37 -3.02 42832.93 47774.46 2014-07-12 14:28:13.000 193 21160.40 -3.02 42832.97 47774.54 2014-07-12 14:28:14.000 193 21160.44 -3.07 42832.97 47774.55 2014-07-12 14:28:15.000 193 21160.47 -3.09 42832.99 47774.59 2014-07-12 14:28:16.000 193 21160.51 -3.17 42833.02 47774.63 2014-07-12 14:28:17.000 193 21160.55 -3.22 42833.11 47774.70 2014-07-12 14:28:18.000 193 21160.58 -3.33 42833.15 47774.72 2014-07-12 14:28:19.000 193 21160.71 -3.57 42833.26 47774.82 2014-07-12 14:28:20.000 193 21160.80 -3.78 42833.40 47774.96 2014-07-12 14:28:21.000 193 21160.84 -3.87 42833.55 47775.12 2014-07-12 14:28:22.000 193 21160.87 -3.84 42833.65 47775.27 2014-07-12 14:28:23.000 193 21160.88 -3.77 42833.66 47775.36 2014-07-12 14:28:24.000 193 21160.90 -3.73 42833.64 47775.42 2014-07-12 14:28:25.000 193 21160.97 -3.82 42833.65 47775.41 2014-07-12 14:28:26.000 193 21161.03 -3.92 42833.73 47775.46 2014-07-12 14:28:27.000 193 21161.11 -4.03 42833.82 47775.55 2014-07-12 14:28:28.000 193 21161.10 -4.09 42833.92 47775.63 2014-07-12 14:28:29.000 193 21161.12 -4.13 42834.00 47775.75 2014-07-12 14:28:30.000 193 21161.17 -4.15 42834.04 47775.82 2014-07-12 14:28:31.000 193 21161.21 -4.16 42834.08 47775.88 2014-07-12 14:28:32.000 193 21161.23 -4.15 42834.09 47775.93 2014-07-12 14:28:33.000 193 21161.25 -4.15 42834.10 47775.94 2014-07-12 14:28:34.000 193 21161.26 -4.17 42834.15 47775.99 2014-07-12 14:28:35.000 193 21161.26 -4.17 42834.17 47776.01 2014-07-12 14:28:36.000 193 21161.28 -4.15 42834.18 47776.03 2014-07-12 14:28:37.000 193 21161.29 -4.19 42834.18 47776.04 2014-07-12 14:28:38.000 193 21161.28 -4.22 42834.15 47776.03 2014-07-12 14:28:39.000 193 21161.27 -4.23 42834.14 47776.06 2014-07-12 14:28:40.000 193 21161.31 -4.26 42834.22 47776.06 2014-07-12 14:28:41.000 193 21161.28 -4.27 42834.22 47776.07 2014-07-12 14:28:42.000 193 21161.27 -4.30 42834.25 47776.08 2014-07-12 14:28:43.000 193 21161.30 -4.30 42834.28 47776.14 2014-07-12 14:28:44.000 193 21161.34 -4.31 42834.33 47776.14 2014-07-12 14:28:45.000 193 21161.36 -4.30 42834.35 47776.20 2014-07-12 14:28:46.000 193 21161.40 -4.30 42834.33 47776.21 2014-07-12 14:28:47.000 193 21161.39 -4.29 42834.35 47776.25 2014-07-12 14:28:48.000 193 21161.36 -4.30 42834.37 47776.25 2014-07-12 14:28:49.000 193 21161.37 -4.30 42834.36 47776.30 2014-07-12 14:28:50.000 193 21161.36 -4.34 42834.43 47776.32 2014-07-12 14:28:51.000 193 21161.39 -4.34 42834.44 47776.31 2014-07-12 14:28:52.000 193 21161.42 -4.33 42834.42 47776.34 2014-07-12 14:28:53.000 193 21161.44 -4.28 42834.43 47776.37 2014-07-12 14:28:54.000 193 21161.46 -4.22 42834.43 47776.38 2014-07-12 14:28:55.000 193 21161.46 -4.17 42834.40 47776.37 2014-07-12 14:28:56.000 193 21161.49 -4.16 42834.39 47776.38 2014-07-12 14:28:57.000 193 21161.49 -4.13 42834.42 47776.36 2014-07-12 14:28:58.000 193 21161.50 -4.13 42834.41 47776.34 2014-07-12 14:28:59.000 193 21161.53 -4.09 42834.40 47776.37 2014-07-12 14:29:00.000 193 21161.56 -4.09 42834.37 47776.37 2014-07-12 14:29:01.000 193 21161.56 -4.12 42834.37 47776.35 2014-07-12 14:29:02.000 193 21161.57 -4.13 42834.39 47776.37 2014-07-12 14:29:03.000 193 21161.58 -4.10 42834.39 47776.38 2014-07-12 14:29:04.000 193 21161.62 -4.10 42834.39 47776.40 2014-07-12 14:29:05.000 193 21161.64 -4.13 42834.41 47776.38 2014-07-12 14:29:06.000 193 21161.68 -4.12 42834.42 47776.46 2014-07-12 14:29:07.000 193 21161.67 -4.13 42834.44 47776.42 2014-07-12 14:29:08.000 193 21161.68 -4.12 42834.47 47776.48 2014-07-12 14:29:09.000 193 21161.68 -4.11 42834.44 47776.47 2014-07-12 14:29:10.000 193 21161.71 -4.12 42834.44 47776.48 2014-07-12 14:29:11.000 193 21161.75 -4.14 42834.48 47776.50 2014-07-12 14:29:12.000 193 21161.79 -4.22 42834.49 47776.51 2014-07-12 14:29:13.000 193 21161.80 -4.24 42834.51 47776.54 2014-07-12 14:29:14.000 193 21161.78 -4.22 42834.52 47776.59 2014-07-12 14:29:15.000 193 21161.79 -4.16 42834.55 47776.61 2014-07-12 14:29:16.000 193 21161.82 -4.17 42834.57 47776.62 2014-07-12 14:29:17.000 193 21161.82 -4.20 42834.57 47776.61 2014-07-12 14:29:18.000 193 21161.82 -4.20 42834.54 47776.62 2014-07-12 14:29:19.000 193 21161.85 -4.20 42834.57 47776.63 2014-07-12 14:29:20.000 193 21161.89 -4.22 42834.55 47776.65 2014-07-12 14:29:21.000 193 21161.91 -4.23 42834.58 47776.65 2014-07-12 14:29:22.000 193 21161.93 -4.20 42834.58 47776.68 2014-07-12 14:29:23.000 193 21161.92 -4.21 42834.55 47776.69 2014-07-12 14:29:24.000 193 21161.93 -4.24 42834.59 47776.68 2014-07-12 14:29:25.000 193 21161.98 -4.25 42834.58 47776.70 2014-07-12 14:29:26.000 193 21162.02 -4.25 42834.60 47776.71 2014-07-12 14:29:27.000 193 21162.06 -4.28 42834.60 47776.74 2014-07-12 14:29:28.000 193 21162.07 -4.28 42834.63 47776.77 2014-07-12 14:29:29.000 193 21162.12 -4.28 42834.64 47776.81 2014-07-12 14:29:30.000 193 21162.17 -4.30 42834.66 47776.83 2014-07-12 14:29:31.000 193 21162.19 -4.31 42834.73 47776.88 2014-07-12 14:29:32.000 193 21162.20 -4.34 42834.74 47776.93 2014-07-12 14:29:33.000 193 21162.27 -4.34 42834.77 47776.96 2014-07-12 14:29:34.000 193 21162.31 -4.35 42834.83 47777.01 2014-07-12 14:29:35.000 193 21162.30 -4.35 42834.85 47777.07 2014-07-12 14:29:36.000 193 21162.32 -4.34 42834.85 47777.08 2014-07-12 14:29:37.000 193 21162.32 -4.33 42834.86 47777.11 2014-07-12 14:29:38.000 193 21162.31 -4.34 42834.89 47777.12 2014-07-12 14:29:39.000 193 21162.29 -4.36 42834.92 47777.15 2014-07-12 14:29:40.000 193 21162.31 -4.39 42834.96 47777.16 2014-07-12 14:29:41.000 193 21162.34 -4.40 42834.94 47777.19 2014-07-12 14:29:42.000 193 21162.34 -4.37 42834.97 47777.20 2014-07-12 14:29:43.000 193 21162.36 -4.36 42834.97 47777.21 2014-07-12 14:29:44.000 193 21162.39 -4.37 42834.97 47777.23 2014-07-12 14:29:45.000 193 21162.39 -4.36 42835.00 47777.23 2014-07-12 14:29:46.000 193 21162.39 -4.36 42835.03 47777.25 2014-07-12 14:29:47.000 193 21162.42 -4.34 42834.99 47777.25 2014-07-12 14:29:48.000 193 21162.42 -4.31 42834.97 47777.26 2014-07-12 14:29:49.000 193 21162.41 -4.27 42834.97 47777.22 2014-07-12 14:29:50.000 193 21162.42 -4.27 42834.95 47777.22 2014-07-12 14:29:51.000 193 21162.41 -4.23 42834.92 47777.23 2014-07-12 14:29:52.000 193 21162.30 -4.16 42834.88 47777.21 2014-07-12 14:29:53.000 193 21162.30 -4.13 42834.89 47777.15 2014-07-12 14:29:54.000 193 21162.30 -4.14 42834.86 47777.11 2014-07-12 14:29:55.000 193 21162.34 -4.15 42834.89 47777.16 2014-07-12 14:29:56.000 193 21162.37 -4.16 42834.90 47777.16 2014-07-12 14:29:57.000 193 21162.39 -4.18 42834.90 47777.19 2014-07-12 14:29:58.000 193 21162.39 -4.14 42834.91 47777.22 2014-07-12 14:29:59.000 193 21162.39 -4.12 42834.91 47777.21 2014-07-12 14:30:00.000 193 21162.42 -4.12 42834.95 47777.23 2014-07-12 14:30:01.000 193 21162.47 -4.10 42834.93 47777.26 2014-07-12 14:30:02.000 193 21162.45 -4.04 42834.91 47777.28 2014-07-12 14:30:03.000 193 21162.40 -3.95 42834.89 47777.22 2014-07-12 14:30:04.000 193 21162.40 -3.91 42834.85 47777.18 2014-07-12 14:30:05.000 193 21162.34 -3.86 42834.81 47777.15 2014-07-12 14:30:06.000 193 21162.32 -3.83 42834.80 47777.09 2014-07-12 14:30:07.000 193 21162.30 -3.82 42834.75 47777.04 2014-07-12 14:30:08.000 193 21162.28 -3.80 42834.76 47777.04 2014-07-12 14:30:09.000 193 21162.33 -3.79 42834.75 47777.03 2014-07-12 14:30:10.000 193 21162.37 -3.77 42834.72 47777.01 2014-07-12 14:30:11.000 193 21162.39 -3.73 42834.71 47777.02 2014-07-12 14:30:12.000 193 21162.43 -3.71 42834.72 47777.02 2014-07-12 14:30:13.000 193 21162.45 -3.70 42834.72 47777.05 2014-07-12 14:30:14.000 193 21162.50 -3.73 42834.71 47777.04 2014-07-12 14:30:15.000 193 21162.53 -3.71 42834.69 47777.05 2014-07-12 14:30:16.000 193 21162.52 -3.67 42834.69 47777.08 2014-07-12 14:30:17.000 193 21162.57 -3.67 42834.69 47777.05 2014-07-12 14:30:18.000 193 21162.54 -3.63 42834.67 47777.07 2014-07-12 14:30:19.000 193 21162.54 -3.58 42834.67 47777.06 2014-07-12 14:30:20.000 193 21162.55 -3.53 42834.65 47777.07 2014-07-12 14:30:21.000 193 21162.56 -3.50 42834.61 47777.01 2014-07-12 14:30:22.000 193 21162.59 -3.46 42834.60 47777.01 2014-07-12 14:30:23.000 193 21162.58 -3.48 42834.57 47776.97 2014-07-12 14:30:24.000 193 21162.58 -3.53 42834.57 47776.96 2014-07-12 14:30:25.000 193 21162.59 -3.57 42834.57 47776.98 2014-07-12 14:30:26.000 193 21162.58 -3.53 42834.57 47776.97 2014-07-12 14:30:27.000 193 21162.48 -3.33 42834.53 47777.00 2014-07-12 14:30:28.000 193 21162.46 -3.17 42834.44 47776.93 2014-07-12 14:30:29.000 193 21162.47 -3.16 42834.35 47776.81 2014-07-12 14:30:30.000 193 21162.51 -3.30 42834.32 47776.75 2014-07-12 14:30:31.000 193 21162.53 -3.42 42834.37 47776.75 2014-07-12 14:30:32.000 193 21162.56 -3.50 42834.42 47776.79 2014-07-12 14:30:33.000 193 21162.55 -3.53 42834.44 47776.85 2014-07-12 14:30:34.000 193 21162.52 -3.54 42834.49 47776.86 2014-07-12 14:30:35.000 193 21162.47 -3.50 42834.52 47776.88 2014-07-12 14:30:36.000 193 21162.47 -3.50 42834.48 47776.86 2014-07-12 14:30:37.000 193 21162.48 -3.53 42834.47 47776.82 2014-07-12 14:30:38.000 193 21162.45 -3.44 42834.47 47776.87 2014-07-12 14:30:39.000 193 21162.37 -3.22 42834.40 47776.83 2014-07-12 14:30:40.000 193 21162.31 -3.02 42834.28 47776.71 2014-07-12 14:30:41.000 193 21162.27 -3.03 42834.20 47776.58 2014-07-12 14:30:42.000 193 21162.24 -3.01 42834.09 47776.46 2014-07-12 14:30:43.000 193 21162.22 -2.93 42834.01 47776.41 2014-07-12 14:30:44.000 193 21162.20 -2.79 42833.94 47776.31 2014-07-12 14:30:45.000 193 21162.16 -2.71 42833.81 47776.21 2014-07-12 14:30:46.000 193 21162.14 -2.71 42833.71 47776.08 2014-07-12 14:30:47.000 193 21162.12 -2.74 42833.70 47776.03 2014-07-12 14:30:48.000 193 21162.16 -2.85 42833.75 47776.00 2014-07-12 14:30:49.000 193 21162.21 -2.93 42833.78 47776.03 2014-07-12 14:30:50.000 193 21162.27 -2.98 42833.81 47776.08 2014-07-12 14:30:51.000 193 21162.32 -3.04 42833.82 47776.16 2014-07-12 14:30:52.000 193 21162.36 -3.07 42833.85 47776.18 2014-07-12 14:30:53.000 193 21162.35 -3.12 42833.89 47776.23 2014-07-12 14:30:54.000 193 21162.39 -3.17 42833.96 47776.29 2014-07-12 14:30:55.000 193 21162.37 -3.20 42834.00 47776.33 2014-07-12 14:30:56.000 193 21162.29 -3.21 42834.02 47776.37 2014-07-12 14:30:57.000 193 21162.25 -3.19 42834.06 47776.35 2014-07-12 14:30:58.000 193 21162.21 -3.17 42834.09 47776.36 2014-07-12 14:30:59.000 193 21162.20 -3.17 42834.12 47776.37 2014-07-12 14:31:00.000 193 21162.22 -3.17 42834.11 47776.37 2014-07-12 14:31:01.000 193 21162.18 -3.14 42834.13 47776.41 2014-07-12 14:31:02.000 193 21162.13 -3.08 42834.11 47776.41 2014-07-12 14:31:03.000 193 21162.10 -2.99 42834.04 47776.35 2014-07-12 14:31:04.000 193 21162.08 -2.98 42834.01 47776.30 2014-07-12 14:31:05.000 193 21162.07 -3.02 42834.00 47776.27 2014-07-12 14:31:06.000 193 21162.05 -3.05 42834.01 47776.27 2014-07-12 14:31:07.000 193 21161.98 -3.00 42833.98 47776.23 2014-07-12 14:31:08.000 193 21161.96 -2.94 42833.95 47776.20 2014-07-12 14:31:09.000 193 21161.96 -2.94 42833.95 47776.17 2014-07-12 14:31:10.000 193 21162.00 -2.95 42833.94 47776.16 2014-07-12 14:31:11.000 193 21161.96 -2.95 42833.95 47776.13 2014-07-12 14:31:12.000 193 21161.94 -2.95 42833.98 47776.13 2014-07-12 14:31:13.000 193 21161.91 -2.94 42833.95 47776.12 2014-07-12 14:31:14.000 193 21161.90 -2.96 42833.96 47776.11 2014-07-12 14:31:15.000 193 21161.91 -2.93 42833.97 47776.14 2014-07-12 14:31:16.000 193 21161.91 -2.95 42833.96 47776.13 2014-07-12 14:31:17.000 193 21161.93 -2.97 42833.98 47776.14 2014-07-12 14:31:18.000 193 21161.97 -3.05 42834.03 47776.19 2014-07-12 14:31:19.000 193 21162.06 -3.18 42834.12 47776.22 2014-07-12 14:31:20.000 193 21162.11 -3.31 42834.22 47776.34 2014-07-12 14:31:21.000 193 21162.15 -3.37 42834.30 47776.42 2014-07-12 14:31:22.000 193 21162.15 -3.36 42834.35 47776.51 2014-07-12 14:31:23.000 193 21162.17 -3.35 42834.38 47776.58 2014-07-12 14:31:24.000 193 21162.20 -3.36 42834.40 47776.61 2014-07-12 14:31:25.000 193 21162.18 -3.41 42834.43 47776.64 2014-07-12 14:31:26.000 193 21162.20 -3.44 42834.47 47776.66 2014-07-12 14:31:27.000 193 21162.25 -3.43 42834.48 47776.72 2014-07-12 14:31:28.000 193 21162.26 -3.43 42834.48 47776.74 2014-07-12 14:31:29.000 193 21162.29 -3.49 42834.53 47776.76 2014-07-12 14:31:30.000 193 21162.31 -3.55 42834.55 47776.79 2014-07-12 14:31:31.000 193 21162.35 -3.59 42834.61 47776.86 2014-07-12 14:31:32.000 193 21162.36 -3.64 42834.65 47776.90 2014-07-12 14:31:33.000 193 21162.38 -3.68 42834.71 47776.94 2014-07-12 14:31:34.000 193 21162.35 -3.73 42834.74 47776.99 2014-07-12 14:31:35.000 193 21162.36 -3.76 42834.72 47777.02 2014-07-12 14:31:36.000 193 21162.38 -3.77 42834.75 47777.04 2014-07-12 14:31:37.000 193 21162.38 -3.81 42834.80 47777.07 2014-07-12 14:31:38.000 193 21162.41 -3.81 42834.85 47777.10 2014-07-12 14:31:39.000 193 21162.43 -3.82 42834.85 47777.11 2014-07-12 14:31:40.000 193 21162.46 -3.84 42834.84 47777.16 2014-07-12 14:31:41.000 193 21162.50 -3.84 42834.86 47777.16 2014-07-12 14:31:42.000 193 21162.53 -3.83 42834.84 47777.17 2014-07-12 14:31:43.000 193 21162.57 -3.87 42834.87 47777.21 2014-07-12 14:31:44.000 193 21162.57 -3.87 42834.89 47777.22 2014-07-12 14:31:45.000 193 21162.62 -3.89 42834.88 47777.25 2014-07-12 14:31:46.000 193 21162.63 -3.86 42834.90 47777.27 2014-07-12 14:31:47.000 193 21162.65 -3.86 42834.88 47777.30 2014-07-12 14:31:48.000 193 21162.68 -3.88 42834.89 47777.28 2014-07-12 14:31:49.000 193 21162.70 -3.88 42834.92 47777.30 2014-07-12 14:31:50.000 193 21162.71 -3.89 42834.91 47777.33 2014-07-12 14:31:51.000 193 21162.77 -3.90 42834.93 47777.34 2014-07-12 14:31:52.000 193 21162.79 -3.90 42834.86 47777.37 2014-07-12 14:31:53.000 193 21162.80 -3.93 42834.90 47777.35 2014-07-12 14:31:54.000 193 21162.84 -4.01 42834.94 47777.38 2014-07-12 14:31:55.000 193 21162.93 -4.13 42834.96 47777.38 2014-07-12 14:31:56.000 193 21162.95 -4.20 42835.02 47777.47 2014-07-12 14:31:57.000 193 21162.98 -4.25 42835.07 47777.55 2014-07-12 14:31:58.000 193 21162.98 -4.27 42835.15 47777.63 2014-07-12 14:31:59.000 193 21162.99 -4.28 42835.15 47777.64 2014-07-12 14:32:00.000 193 21162.98 -4.29 42835.14 47777.70 2014-07-12 14:32:01.000 193 21163.01 -4.31 42835.14 47777.71 2014-07-12 14:32:02.000 193 21163.00 -4.27 42835.12 47777.70 2014-07-12 14:32:03.000 193 21163.01 -4.24 42835.12 47777.68 2014-07-12 14:32:04.000 193 21163.01 -4.21 42835.06 47777.68 2014-07-12 14:32:05.000 193 21162.99 -4.19 42835.02 47777.63 2014-07-12 14:32:06.000 193 21163.00 -4.19 42835.03 47777.62 2014-07-12 14:32:07.000 193 21163.04 -4.18 42835.04 47777.59 2014-07-12 14:32:08.000 193 21163.08 -4.17 42835.06 47777.60 2014-07-12 14:32:09.000 193 21163.09 -4.18 42835.03 47777.57 2014-07-12 14:32:10.000 193 21163.09 -4.18 42835.02 47777.61 2014-07-12 14:32:11.000 193 21163.10 -4.18 42835.02 47777.60 2014-07-12 14:32:12.000 193 21163.12 -4.17 42835.02 47777.60 2014-07-12 14:32:13.000 193 21163.14 -4.15 42835.02 47777.60 2014-07-12 14:32:14.000 193 21163.16 -4.14 42835.00 47777.60 2014-07-12 14:32:15.000 193 21163.19 -4.14 42834.98 47777.61 2014-07-12 14:32:16.000 193 21163.21 -4.13 42834.97 47777.60 2014-07-12 14:32:17.000 193 21163.24 -4.21 42834.98 47777.61 2014-07-12 14:32:18.000 193 21163.26 -4.29 42835.02 47777.63 2014-07-12 14:32:19.000 193 21163.28 -4.32 42835.06 47777.67 2014-07-12 14:32:20.000 193 21163.30 -4.33 42835.07 47777.72 2014-07-12 14:32:21.000 193 21163.33 -4.36 42835.10 47777.73 2014-07-12 14:32:22.000 193 21163.37 -4.36 42835.13 47777.77 2014-07-12 14:32:23.000 193 21163.36 -4.38 42835.12 47777.79 2014-07-12 14:32:24.000 193 21163.39 -4.38 42835.12 47777.81 2014-07-12 14:32:25.000 193 21163.44 -4.41 42835.14 47777.82 2014-07-12 14:32:26.000 193 21163.44 -4.44 42835.15 47777.83 2014-07-12 14:32:27.000 193 21163.45 -4.43 42835.16 47777.88 2014-07-12 14:32:28.000 193 21163.47 -4.45 42835.15 47777.89 2014-07-12 14:32:29.000 193 21163.49 -4.45 42835.21 47777.91 2014-07-12 14:32:30.000 193 21163.54 -4.46 42835.22 47777.95 2014-07-12 14:32:31.000 193 21163.54 -4.47 42835.22 47777.97 2014-07-12 14:32:32.000 193 21163.55 -4.49 42835.24 47778.00 2014-07-12 14:32:33.000 193 21163.58 -4.48 42835.24 47778.01 2014-07-12 14:32:34.000 193 21163.61 -4.49 42835.23 47778.03 2014-07-12 14:32:35.000 193 21163.63 -4.50 42835.24 47778.06 2014-07-12 14:32:36.000 193 21163.65 -4.50 42835.25 47778.08 2014-07-12 14:32:37.000 193 21163.69 -4.51 42835.26 47778.08 2014-07-12 14:32:38.000 193 21163.64 -4.50 42835.27 47778.08 2014-07-12 14:32:39.000 193 21163.64 -4.55 42835.28 47778.09 2014-07-12 14:32:40.000 193 21163.68 -4.57 42835.34 47778.12 2014-07-12 14:32:41.000 193 21163.67 -4.55 42835.36 47778.13 2014-07-12 14:32:42.000 193 21163.70 -4.53 42835.39 47778.17 2014-07-12 14:32:43.000 193 21163.72 -4.53 42835.36 47778.19 2014-07-12 14:32:44.000 193 21163.73 -4.54 42835.37 47778.19 2014-07-12 14:32:45.000 193 21163.74 -4.53 42835.34 47778.21 2014-07-12 14:32:46.000 193 21163.77 -4.54 42835.37 47778.18 2014-07-12 14:32:47.000 193 21163.78 -4.57 42835.36 47778.22 2014-07-12 14:32:48.000 193 21163.80 -4.59 42835.38 47778.22 2014-07-12 14:32:49.000 193 21163.83 -4.60 42835.39 47778.25 2014-07-12 14:32:50.000 193 21163.84 -4.62 42835.40 47778.27 2014-07-12 14:32:51.000 193 21163.88 -4.62 42835.42 47778.28 2014-07-12 14:32:52.000 193 21163.87 -4.60 42835.41 47778.32 2014-07-12 14:32:53.000 193 21163.84 -4.56 42835.45 47778.34 2014-07-12 14:32:54.000 193 21163.81 -4.59 42835.45 47778.32 2014-07-12 14:32:55.000 193 21163.80 -4.61 42835.45 47778.33 2014-07-12 14:32:56.000 193 21163.81 -4.63 42835.49 47778.35 2014-07-12 14:32:57.000 193 21163.84 -4.65 42835.51 47778.37 2014-07-12 14:32:58.000 193 21163.85 -4.65 42835.52 47778.38 2014-07-12 14:32:59.000 193 21163.84 -4.65 42835.53 47778.40 2014-07-12 14:33:00.000 193 21163.82 -4.64 42835.52 47778.43 2014-07-12 14:33:01.000 193 21163.83 -4.63 42835.53 47778.43 2014-07-12 14:33:02.000 193 21163.81 -4.62 42835.56 47778.43 2014-07-12 14:33:03.000 193 21163.79 -4.59 42835.54 47778.42 2014-07-12 14:33:04.000 193 21163.80 -4.56 42835.53 47778.42 2014-07-12 14:33:05.000 193 21163.81 -4.53 42835.51 47778.40 2014-07-12 14:33:06.000 193 21163.83 -4.52 42835.48 47778.38 2014-07-12 14:33:07.000 193 21163.84 -4.55 42835.47 47778.39 2014-07-12 14:33:08.000 193 21163.89 -4.59 42835.50 47778.39 2014-07-12 14:33:09.000 193 21163.87 -4.55 42835.51 47778.38 2014-07-12 14:33:10.000 193 21163.89 -4.54 42835.52 47778.40 2014-07-12 14:33:11.000 193 21163.88 -4.52 42835.49 47778.42 2014-07-12 14:33:12.000 193 21163.84 -4.48 42835.49 47778.41 2014-07-12 14:33:13.000 193 21163.80 -4.39 42835.45 47778.37 2014-07-12 14:33:14.000 193 21163.69 -4.25 42835.37 47778.31 2014-07-12 14:33:15.000 193 21163.64 -4.11 42835.30 47778.21 2014-07-12 14:33:16.000 193 21163.59 -3.99 42835.17 47778.09 2014-07-12 14:33:17.000 193 21163.57 -3.94 42835.05 47777.97 2014-07-12 14:33:18.000 193 21163.60 -3.93 42834.97 47777.89 2014-07-12 14:33:19.000 193 21163.60 -3.92 42834.94 47777.84 2014-07-12 14:33:20.000 193 21163.60 -3.91 42834.93 47777.80 2014-07-12 14:33:21.000 193 21163.63 -3.94 42834.90 47777.79 2014-07-12 14:33:22.000 193 21163.66 -3.95 42834.88 47777.78 2014-07-12 14:33:23.000 193 21163.69 -3.98 42834.90 47777.76 2014-07-12 14:33:24.000 193 21163.67 -4.01 42834.92 47777.78 2014-07-12 14:33:25.000 193 21163.64 -3.97 42834.90 47777.80 2014-07-12 14:33:26.000 193 21163.64 -3.90 42834.86 47777.77 2014-07-12 14:33:27.000 193 21163.63 -3.84 42834.76 47777.69 2014-07-12 14:33:28.000 193 21163.64 -3.83 42834.72 47777.66 2014-07-12 14:33:29.000 193 21163.68 -3.84 42834.68 47777.59 2014-07-12 14:33:30.000 193 21163.70 -3.90 42834.70 47777.60 2014-07-12 14:33:31.000 193 21163.73 -3.95 42834.72 47777.62 2014-07-12 14:33:32.000 193 21163.80 -3.99 42834.74 47777.64 2014-07-12 14:33:33.000 193 21163.86 -4.01 42834.76 47777.71 2014-07-12 14:33:34.000 193 21163.90 -4.02 42834.76 47777.74 2014-07-12 14:33:35.000 193 21163.94 -4.01 42834.77 47777.77 2014-07-12 14:33:36.000 193 21163.97 -3.97 42834.72 47777.81 2014-07-12 14:33:37.000 193 21163.97 -3.93 42834.72 47777.78 2014-07-12 14:33:38.000 193 21163.84 -3.87 42834.69 47777.77 2014-07-12 14:33:39.000 193 21163.81 -3.85 42834.67 47777.70 2014-07-12 14:33:40.000 193 21163.79 -3.83 42834.63 47777.66 2014-07-12 14:33:41.000 193 21163.78 -3.83 42834.59 47777.60 2014-07-12 14:33:42.000 193 21163.80 -3.84 42834.60 47777.60 2014-07-12 14:33:43.000 193 21163.82 -3.85 42834.61 47777.57 2014-07-12 14:33:44.000 193 21163.80 -3.88 42834.60 47777.55 2014-07-12 14:33:45.000 193 21163.84 -3.92 42834.60 47777.59 2014-07-12 14:33:46.000 193 21163.89 -4.00 42834.66 47777.63 2014-07-12 14:33:47.000 193 21163.86 -3.99 42834.67 47777.65 2014-07-12 14:33:48.000 193 21163.87 -3.97 42834.68 47777.66 2014-07-12 14:33:49.000 193 21163.89 -3.98 42834.68 47777.67 2014-07-12 14:33:50.000 193 21163.85 -3.94 42834.68 47777.68 2014-07-12 14:33:51.000 193 21163.81 -3.89 42834.63 47777.67 2014-07-12 14:33:52.000 193 21163.83 -3.88 42834.59 47777.64 2014-07-12 14:33:53.000 193 21163.89 -3.88 42834.58 47777.61 2014-07-12 14:33:54.000 193 21163.85 -3.87 42834.55 47777.60 2014-07-12 14:33:55.000 193 21163.88 -3.85 42834.55 47777.57 2014-07-12 14:33:56.000 193 21163.91 -3.88 42834.53 47777.55 2014-07-12 14:33:57.000 193 21163.99 -3.96 42834.50 47777.56 2014-07-12 14:33:58.000 193 21164.13 -4.06 42834.54 47777.62 2014-07-12 14:33:59.000 193 21164.18 -4.11 42834.59 47777.66 2014-07-12 14:34:00.000 193 21164.26 -4.18 42834.62 47777.73 2014-07-12 14:34:01.000 193 21164.36 -4.26 42834.68 47777.81 2014-07-12 14:34:02.000 193 21164.41 -4.30 42834.72 47777.91 2014-07-12 14:34:03.000 193 21164.46 -4.29 42834.76 47777.97 2014-07-12 14:34:04.000 193 21164.48 -4.32 42834.76 47777.99 2014-07-12 14:34:05.000 193 21164.52 -4.40 42834.80 47778.04 2014-07-12 14:34:06.000 193 21164.54 -4.47 42834.88 47778.11 2014-07-12 14:34:07.000 193 21164.57 -4.50 42834.90 47778.15 2014-07-12 14:34:08.000 193 21164.59 -4.55 42834.90 47778.18 2014-07-12 14:34:09.000 193 21164.61 -4.62 42834.99 47778.24 2014-07-12 14:34:10.000 193 21164.64 -4.64 42835.05 47778.26 2014-07-12 14:34:11.000 193 21164.66 -4.68 42835.11 47778.32 2014-07-12 14:34:12.000 193 21164.72 -4.76 42835.16 47778.38 2014-07-12 14:34:13.000 193 21164.77 -4.82 42835.20 47778.47 2014-07-12 14:34:14.000 193 21164.81 -4.80 42835.27 47778.54 2014-07-12 14:34:15.000 193 21164.85 -4.72 42835.25 47778.60 2014-07-12 14:34:16.000 193 21164.91 -4.65 42835.25 47778.65 2014-07-12 14:34:17.000 193 21165.00 -4.68 42835.26 47778.69 2014-07-12 14:34:18.000 193 21165.08 -4.70 42835.28 47778.68 2014-07-12 14:34:19.000 193 21165.13 -4.72 42835.28 47778.74 2014-07-12 14:34:20.000 193 21165.17 -4.73 42835.30 47778.79 2014-07-12 14:34:21.000 193 21165.18 -4.74 42835.34 47778.81 2014-07-12 14:34:22.000 193 21165.18 -4.75 42835.35 47778.86 2014-07-12 14:34:23.000 193 21165.19 -4.73 42835.38 47778.87 2014-07-12 14:34:24.000 193 21165.21 -4.78 42835.40 47778.90 2014-07-12 14:34:25.000 193 21165.18 -4.62 42835.38 47778.90 2014-07-12 14:34:26.000 193 21165.11 -4.37 42835.29 47778.87 2014-07-12 14:34:27.000 193 21165.07 -4.23 42835.14 47778.73 2014-07-12 14:34:28.000 193 21165.12 -4.13 42835.02 47778.63 2014-07-12 14:34:29.000 193 21165.13 -4.09 42834.92 47778.52 2014-07-12 14:34:30.000 193 21165.16 -4.06 42834.85 47778.43 2014-07-12 14:34:31.000 193 21165.19 -4.07 42834.82 47778.42 2014-07-12 14:34:32.000 193 21165.23 -4.13 42834.76 47778.38 2014-07-12 14:34:33.000 193 21165.24 -4.17 42834.78 47778.36 2014-07-12 14:34:34.000 193 21165.26 -4.20 42834.82 47778.37 2014-07-12 14:34:35.000 193 21165.27 -4.24 42834.83 47778.39 2014-07-12 14:34:36.000 193 21165.29 -4.23 42834.85 47778.44 2014-07-12 14:34:37.000 193 21165.30 -4.21 42834.85 47778.43 2014-07-12 14:34:38.000 193 21165.30 -4.21 42834.86 47778.46 2014-07-12 14:34:39.000 193 21165.32 -4.18 42834.87 47778.47 2014-07-12 14:34:40.000 193 21165.35 -4.15 42834.88 47778.49 2014-07-12 14:34:41.000 193 21165.40 -4.20 42834.89 47778.46 2014-07-12 14:34:42.000 193 21165.47 -4.38 42834.89 47778.52 2014-07-12 14:34:43.000 193 21165.56 -4.59 42835.01 47778.56 2014-07-12 14:34:44.000 193 21165.60 -4.72 42835.18 47778.72 2014-07-12 14:34:45.000 193 21165.62 -4.81 42835.29 47778.87 2014-07-12 14:34:46.000 193 21165.64 -4.85 42835.36 47779.00 2014-07-12 14:34:47.000 193 21165.68 -4.87 42835.46 47779.09 2014-07-12 14:34:48.000 193 21165.72 -4.90 42835.47 47779.16 2014-07-12 14:34:49.000 193 21165.70 -4.92 42835.49 47779.22 2014-07-12 14:34:50.000 193 21165.68 -4.96 42835.52 47779.25 2014-07-12 14:34:51.000 193 21165.70 -5.01 42835.60 47779.29 2014-07-12 14:34:52.000 193 21165.67 -5.02 42835.66 47779.33 2014-07-12 14:34:53.000 193 21165.59 -4.89 42835.66 47779.34 2014-07-12 14:34:54.000 193 21165.49 -4.67 42835.59 47779.30 2014-07-12 14:34:55.000 193 21165.46 -4.54 42835.44 47779.16 2014-07-12 14:34:56.000 193 21165.40 -4.49 42835.33 47779.03 2014-07-12 14:34:57.000 193 21165.40 -4.48 42835.29 47778.93 2014-07-12 14:34:58.000 193 21165.42 -4.52 42835.18 47778.82 2014-07-12 14:34:59.000 193 21165.40 -4.57 42835.18 47778.79 2014-07-12 14:35:00.000 193 21165.42 -4.64 42835.17 47778.79 2014-07-12 14:35:01.000 193 21165.49 -4.81 42835.23 47778.77 2014-07-12 14:35:02.000 193 21165.53 -4.99 42835.28 47778.85 2014-07-12 14:35:03.000 193 21165.53 -5.11 42835.36 47778.94 2014-07-12 14:35:04.000 193 21165.54 -5.17 42835.43 47779.02 2014-07-12 14:35:05.000 193 21165.54 -5.23 42835.54 47779.12 2014-07-12 14:35:06.000 193 21165.57 -5.22 42835.60 47779.17 2014-07-12 14:35:07.000 193 21165.61 -5.19 42835.61 47779.25 2014-07-12 14:35:08.000 193 21165.53 -5.06 42835.58 47779.30 2014-07-12 14:35:09.000 193 21165.51 -4.89 42835.49 47779.21 2014-07-12 14:35:10.000 193 21165.48 -4.80 42835.41 47779.15 2014-07-12 14:35:11.000 193 21165.49 -4.77 42835.31 47779.03 2014-07-12 14:35:12.000 193 21165.52 -4.77 42835.25 47778.98 2014-07-12 14:35:13.000 193 21165.51 -4.78 42835.21 47778.93 2014-07-12 14:35:14.000 193 21165.54 -4.84 42835.20 47778.91 2014-07-12 14:35:15.000 193 21165.57 -4.83 42835.22 47778.89 2014-07-12 14:35:16.000 193 21165.58 -4.83 42835.24 47778.91 2014-07-12 14:35:17.000 193 21165.61 -4.87 42835.21 47778.91 2014-07-12 14:35:18.000 193 21165.64 -4.93 42835.24 47778.97 2014-07-12 14:35:19.000 193 21165.64 -4.97 42835.29 47778.99 2014-07-12 14:35:20.000 193 21165.66 -4.95 42835.28 47779.02 2014-07-12 14:35:21.000 193 21165.70 -4.94 42835.30 47779.04 2014-07-12 14:35:22.000 193 21165.72 -4.92 42835.27 47779.06 2014-07-12 14:35:23.000 193 21165.75 -4.90 42835.28 47779.04 2014-07-12 14:35:24.000 193 21165.84 -4.87 42835.24 47779.05 2014-07-12 14:35:25.000 193 21165.88 -4.92 42835.26 47779.05 2014-07-12 14:35:26.000 193 21165.94 -4.96 42835.24 47779.09 2014-07-12 14:35:27.000 193 21165.99 -5.03 42835.26 47779.12 2014-07-12 14:35:28.000 193 21166.04 -5.08 42835.33 47779.16 2014-07-12 14:35:29.000 193 21166.10 -5.15 42835.39 47779.21 2014-07-12 14:35:30.000 193 21166.17 -5.23 42835.42 47779.31 2014-07-12 14:35:31.000 193 21166.22 -5.28 42835.45 47779.34 2014-07-12 14:35:32.000 193 21166.24 -5.35 42835.50 47779.43 2014-07-12 14:35:33.000 193 21166.30 -5.44 42835.56 47779.48 2014-07-12 14:35:34.000 193 21166.36 -5.54 42835.62 47779.57 2014-07-12 14:35:35.000 193 21166.41 -5.61 42835.70 47779.65 2014-07-12 14:35:36.000 193 21166.44 -5.63 42835.79 47779.72 2014-07-12 14:35:37.000 193 21166.46 -5.65 42835.83 47779.81 2014-07-12 14:35:38.000 193 21166.52 -5.68 42835.85 47779.85 2014-07-12 14:35:39.000 193 21166.57 -5.71 42835.89 47779.89 2014-07-12 14:35:40.000 193 21166.59 -5.77 42835.93 47779.95 2014-07-12 14:35:41.000 193 21166.62 -5.83 42835.95 47779.98 2014-07-12 14:35:42.000 193 21166.63 -5.87 42835.97 47780.01 2014-07-12 14:35:43.000 193 21166.63 -5.91 42835.99 47780.05 2014-07-12 14:35:44.000 193 21166.66 -5.99 42836.04 47780.08 2014-07-12 14:35:45.000 193 21166.65 -6.07 42836.06 47780.10 2014-07-12 14:35:46.000 193 21166.67 -6.14 42836.08 47780.14 2014-07-12 14:35:47.000 193 21166.69 -6.19 42836.13 47780.20 2014-07-12 14:35:48.000 193 21166.65 -6.23 42836.23 47780.24 2014-07-12 14:35:49.000 193 21166.65 -6.26 42836.25 47780.28 2014-07-12 14:35:50.000 193 21166.60 -6.24 42836.30 47780.29 2014-07-12 14:35:51.000 193 21166.56 -6.20 42836.33 47780.29 2014-07-12 14:35:52.000 193 21166.56 -6.17 42836.32 47780.31 2014-07-12 14:35:53.000 193 21166.59 -6.11 42836.37 47780.35 2014-07-12 14:35:54.000 193 21166.66 -6.04 42836.37 47780.37 2014-07-12 14:35:55.000 193 21166.72 -6.00 42836.39 47780.40 2014-07-12 14:35:56.000 193 21166.76 -6.02 42836.39 47780.45 2014-07-12 14:35:57.000 193 21166.81 -6.08 42836.46 47780.48 2014-07-12 14:35:58.000 193 21166.80 -6.13 42836.46 47780.53 2014-07-12 14:35:59.000 193 21166.78 -6.19 42836.47 47780.56 2014-07-12 14:36:00.000 193 21166.79 -6.20 42836.49 47780.60 2014-07-12 14:36:01.000 193 21166.81 -6.20 42836.53 47780.61 2014-07-12 14:36:02.000 193 21166.81 -6.18 42836.52 47780.63 2014-07-12 14:36:03.000 193 21166.82 -6.16 42836.51 47780.64 2014-07-12 14:36:04.000 193 21166.82 -6.18 42836.54 47780.64 2014-07-12 14:36:05.000 193 21166.83 -6.19 42836.53 47780.66 2014-07-12 14:36:06.000 193 21166.83 -6.17 42836.52 47780.64 2014-07-12 14:36:07.000 193 21166.79 -6.16 42836.49 47780.65 2014-07-12 14:36:08.000 193 21166.76 -6.11 42836.47 47780.62 2014-07-12 14:36:09.000 193 21166.74 -6.08 42836.45 47780.58 2014-07-12 14:36:10.000 193 21166.76 -6.06 42836.44 47780.55 2014-07-12 14:36:11.000 193 21166.76 -6.04 42836.40 47780.51 2014-07-12 14:36:12.000 193 21166.75 -6.02 42836.37 47780.49 2014-07-12 14:36:13.000 193 21166.77 -6.04 42836.37 47780.46 2014-07-12 14:36:14.000 193 21166.80 -6.03 42836.34 47780.44 2014-07-12 14:36:15.000 193 21166.80 -6.01 42836.30 47780.45 2014-07-12 14:36:16.000 193 21166.84 -6.04 42836.28 47780.42 2014-07-12 14:36:17.000 193 21166.86 -6.05 42836.29 47780.42 2014-07-12 14:36:18.000 193 21166.86 -6.06 42836.30 47780.41 2014-07-12 14:36:19.000 193 21166.89 -6.07 42836.32 47780.43 2014-07-12 14:36:20.000 193 21166.89 -6.07 42836.31 47780.44 2014-07-12 14:36:21.000 193 21166.95 -6.10 42836.31 47780.46 2014-07-12 14:36:22.000 193 21167.02 -6.14 42836.32 47780.51 2014-07-12 14:36:23.000 193 21167.03 -6.15 42836.33 47780.54 2014-07-12 14:36:24.000 193 21167.08 -6.18 42836.35 47780.58 2014-07-12 14:36:25.000 193 21167.07 -6.19 42836.33 47780.58 2014-07-12 14:36:26.000 193 21167.08 -6.21 42836.38 47780.59 2014-07-12 14:36:27.000 193 21167.06 -6.25 42836.43 47780.64 2014-07-12 14:36:28.000 193 21167.05 -6.29 42836.46 47780.63 2014-07-12 14:36:29.000 193 21167.02 -6.31 42836.49 47780.67 2014-07-12 14:36:30.000 193 21167.05 -6.35 42836.51 47780.69 2014-07-12 14:36:31.000 193 21167.02 -6.34 42836.55 47780.72 2014-07-12 14:36:32.000 193 21167.03 -6.39 42836.60 47780.75 2014-07-12 14:36:33.000 193 21167.04 -6.41 42836.59 47780.78 2014-07-12 14:36:34.000 193 21167.04 -6.41 42836.59 47780.80 2014-07-12 14:36:35.000 193 21167.00 -6.40 42836.60 47780.82 2014-07-12 14:36:36.000 193 21167.01 -6.36 42836.62 47780.81 2014-07-12 14:36:37.000 193 21167.02 -6.35 42836.60 47780.82 2014-07-12 14:36:38.000 193 21167.03 -6.31 42836.60 47780.81 2014-07-12 14:36:39.000 193 21167.04 -6.30 42836.59 47780.80 2014-07-12 14:36:40.000 193 21167.07 -6.29 42836.56 47780.80 2014-07-12 14:36:41.000 193 21167.11 -6.27 42836.55 47780.78 2014-07-12 14:36:42.000 193 21167.16 -6.25 42836.54 47780.80 2014-07-12 14:36:43.000 193 21167.18 -6.22 42836.50 47780.77 2014-07-12 14:36:44.000 193 21167.21 -6.22 42836.46 47780.79 2014-07-12 14:36:45.000 193 21167.20 -6.20 42836.44 47780.78 2014-07-12 14:36:46.000 193 21167.20 -6.18 42836.40 47780.73 2014-07-12 14:36:47.000 193 21167.20 -6.17 42836.40 47780.74 2014-07-12 14:36:48.000 193 21167.23 -6.18 42836.40 47780.68 2014-07-12 14:36:49.000 193 21167.22 -6.16 42836.40 47780.71 2014-07-12 14:36:50.000 193 21167.21 -6.16 42836.39 47780.68 2014-07-12 14:36:51.000 193 21167.22 -6.12 42836.36 47780.69 2014-07-12 14:36:52.000 193 21167.22 -6.11 42836.36 47780.68 2014-07-12 14:36:53.000 193 21167.24 -6.12 42836.38 47780.67 2014-07-12 14:36:54.000 193 21167.24 -6.14 42836.37 47780.66 2014-07-12 14:36:55.000 193 21167.27 -6.13 42836.36 47780.70 2014-07-12 14:36:56.000 193 21167.26 -6.15 42836.40 47780.71 2014-07-12 14:36:57.000 193 21167.28 -6.15 42836.42 47780.72 2014-07-12 14:36:58.000 193 21167.28 -6.12 42836.41 47780.73 2014-07-12 14:36:59.000 193 21167.30 -6.10 42836.43 47780.74 2014-07-12 14:37:00.000 193 21167.33 -6.07 42836.41 47780.76 2014-07-12 14:37:01.000 193 21167.33 -6.06 42836.43 47780.80 2014-07-12 14:37:02.000 193 21167.34 -6.04 42836.40 47780.76 2014-07-12 14:37:03.000 193 21167.33 -6.06 42836.39 47780.77 2014-07-12 14:37:04.000 193 21167.30 -6.04 42836.38 47780.76 2014-07-12 14:37:05.000 193 21167.29 -6.02 42836.40 47780.74 2014-07-12 14:37:06.000 193 21167.30 -6.05 42836.40 47780.75 2014-07-12 14:37:07.000 193 21167.31 -6.03 42836.41 47780.73 2014-07-12 14:37:08.000 193 21167.28 -6.05 42836.41 47780.75 2014-07-12 14:37:09.000 193 21167.28 -6.02 42836.41 47780.75 2014-07-12 14:37:10.000 193 21167.29 -6.00 42836.42 47780.73 2014-07-12 14:37:11.000 193 21167.26 -5.99 42836.43 47780.76 2014-07-12 14:37:12.000 193 21167.28 -5.97 42836.44 47780.75 2014-07-12 14:37:13.000 193 21167.27 -5.93 42836.46 47780.75 2014-07-12 14:37:14.000 193 21167.29 -5.93 42836.47 47780.78 2014-07-12 14:37:15.000 193 21167.29 -5.89 42836.48 47780.78 2014-07-12 14:37:16.000 193 21167.33 -5.89 42836.50 47780.79 2014-07-12 14:37:17.000 193 21167.37 -5.86 42836.49 47780.83 2014-07-12 14:37:18.000 193 21167.39 -5.83 42836.46 47780.86 2014-07-12 14:37:19.000 193 21167.43 -5.80 42836.45 47780.85 2014-07-12 14:37:20.000 193 21167.48 -5.78 42836.44 47780.89 2014-07-12 14:37:21.000 193 21167.50 -5.74 42836.47 47780.90 2014-07-12 14:37:22.000 193 21167.47 -5.72 42836.51 47780.91 2014-07-12 14:37:23.000 193 21167.46 -5.68 42836.49 47780.91 2014-07-12 14:37:24.000 193 21167.48 -5.66 42836.50 47780.94 2014-07-12 14:37:25.000 193 21167.50 -5.67 42836.50 47780.91 2014-07-12 14:37:26.000 193 21167.53 -5.65 42836.50 47780.93 2014-07-12 14:37:27.000 193 21167.55 -5.63 42836.49 47780.93 2014-07-12 14:37:28.000 193 21167.55 -5.60 42836.49 47780.91 2014-07-12 14:37:29.000 193 21167.56 -5.57 42836.47 47780.91 2014-07-12 14:37:30.000 193 21167.55 -5.55 42836.42 47780.86 2014-07-12 14:37:31.000 193 21167.56 -5.56 42836.42 47780.88 2014-07-12 14:37:32.000 193 21167.58 -5.55 42836.41 47780.87 2014-07-12 14:37:33.000 193 21167.60 -5.54 42836.43 47780.89 2014-07-12 14:37:34.000 193 21167.61 -5.53 42836.43 47780.89 2014-07-12 14:37:35.000 193 21167.61 -5.52 42836.43 47780.89 2014-07-12 14:37:36.000 193 21167.63 -5.49 42836.39 47780.90 2014-07-12 14:37:37.000 193 21167.54 -5.33 42836.36 47780.87 2014-07-12 14:37:38.000 193 21167.41 -5.07 42836.23 47780.81 2014-07-12 14:37:39.000 193 21167.32 -4.89 42836.06 47780.61 2014-07-12 14:37:40.000 193 21167.24 -4.74 42835.91 47780.44 2014-07-12 14:37:41.000 193 21167.24 -4.70 42835.75 47780.26 2014-07-12 14:37:42.000 193 21167.28 -4.81 42835.66 47780.13 2014-07-12 14:37:43.000 193 21167.30 -4.92 42835.67 47780.10 2014-07-12 14:37:44.000 193 21167.34 -5.04 42835.70 47780.10 2014-07-12 14:37:45.000 193 21167.37 -5.10 42835.75 47780.16 2014-07-12 14:37:46.000 193 21167.37 -5.13 42835.81 47780.21 2014-07-12 14:37:47.000 193 21167.39 -5.16 42835.85 47780.27 2014-07-12 14:37:48.000 193 21167.38 -5.14 42835.88 47780.31 2014-07-12 14:37:49.000 193 21167.35 -5.03 42835.86 47780.31 2014-07-12 14:37:50.000 193 21167.31 -4.97 42835.85 47780.30 2014-07-12 14:37:51.000 193 21167.30 -4.94 42835.85 47780.23 2014-07-12 14:37:52.000 193 21167.33 -5.03 42835.81 47780.21 2014-07-12 14:37:53.000 193 21167.41 -5.23 42835.88 47780.23 2014-07-12 14:37:54.000 193 21167.47 -5.38 42836.01 47780.33 2014-07-12 14:37:55.000 193 21167.52 -5.47 42836.11 47780.43 2014-07-12 14:37:56.000 193 21167.54 -5.51 42836.18 47780.57 2014-07-12 14:37:57.000 193 21167.57 -5.55 42836.27 47780.66 2014-07-12 14:37:58.000 193 21167.55 -5.50 42836.32 47780.74 2014-07-12 14:37:59.000 193 21167.47 -5.26 42836.32 47780.79 2014-07-12 14:38:00.000 193 21167.43 -5.00 42836.22 47780.76 2014-07-12 14:38:01.000 193 21167.43 -4.81 42836.10 47780.63 2014-07-12 14:38:02.000 193 21167.40 -4.72 42835.98 47780.48 2014-07-12 14:38:03.000 193 21167.39 -4.70 42835.86 47780.36 2014-07-12 14:38:04.000 193 21167.43 -4.76 42835.83 47780.32 2014-07-12 14:38:05.000 193 21167.48 -4.86 42835.81 47780.27 2014-07-12 14:38:06.000 193 21167.49 -4.96 42835.84 47780.27 2014-07-12 14:38:07.000 193 21167.50 -5.02 42835.90 47780.30 2014-07-12 14:38:08.000 193 21167.51 -5.10 42835.92 47780.36 2014-07-12 14:38:09.000 193 21167.57 -5.23 42835.99 47780.41 2014-07-12 14:38:10.000 193 21167.59 -5.22 42836.08 47780.50 2014-07-12 14:38:11.000 193 21167.57 -5.17 42836.09 47780.54 2014-07-12 14:38:12.000 193 21167.58 -5.19 42836.09 47780.56 2014-07-12 14:38:13.000 193 21167.59 -5.25 42836.08 47780.56 2014-07-12 14:38:14.000 193 21167.69 -5.36 42836.11 47780.57 2014-07-12 14:38:15.000 193 21167.77 -5.45 42836.21 47780.66 2014-07-12 14:38:16.000 193 21167.77 -5.40 42836.27 47780.74 2014-07-12 14:38:17.000 193 21167.70 -5.26 42836.25 47780.77 2014-07-12 14:38:18.000 193 21167.66 -5.16 42836.16 47780.74 2014-07-12 14:38:19.000 193 21167.61 -5.09 42836.09 47780.64 2014-07-12 14:38:20.000 193 21167.60 -5.04 42836.01 47780.57 2014-07-12 14:38:21.000 193 21167.59 -4.97 42835.95 47780.52 2014-07-12 14:38:22.000 193 21167.56 -4.87 42835.91 47780.46 2014-07-12 14:38:23.000 193 21167.57 -4.85 42835.83 47780.41 2014-07-12 14:38:24.000 193 21167.63 -4.87 42835.83 47780.33 2014-07-12 14:38:25.000 193 21167.66 -4.92 42835.81 47780.34 2014-07-12 14:38:26.000 193 21167.68 -4.96 42835.81 47780.35 2014-07-12 14:38:27.000 193 21167.71 -4.98 42835.84 47780.35 2014-07-12 14:38:28.000 193 21167.75 -4.98 42835.84 47780.40 2014-07-12 14:38:29.000 193 21167.76 -4.99 42835.86 47780.40 2014-07-12 14:38:30.000 193 21167.77 -5.02 42835.89 47780.46 2014-07-12 14:38:31.000 193 21167.81 -5.06 42835.93 47780.47 2014-07-12 14:38:32.000 193 21167.86 -5.10 42835.95 47780.53 2014-07-12 14:38:33.000 193 21167.89 -5.12 42835.99 47780.57 2014-07-12 14:38:34.000 193 21167.94 -5.15 42836.04 47780.63 2014-07-12 14:38:35.000 193 21167.91 -5.18 42836.05 47780.66 2014-07-12 14:38:36.000 193 21167.94 -5.19 42836.09 47780.71 2014-07-12 14:38:37.000 193 21167.99 -5.21 42836.13 47780.74 2014-07-12 14:38:38.000 193 21167.97 -5.23 42836.16 47780.77 2014-07-12 14:38:39.000 193 21167.99 -5.26 42836.19 47780.80 2014-07-12 14:38:40.000 193 21168.00 -5.25 42836.26 47780.84 2014-07-12 14:38:41.000 193 21167.92 -5.16 42836.26 47780.88 2014-07-12 14:38:42.000 193 21167.88 -5.04 42836.23 47780.87 2014-07-12 14:38:43.000 193 21167.87 -4.94 42836.16 47780.81 2014-07-12 14:38:44.000 193 21167.85 -4.85 42836.09 47780.73 2014-07-12 14:38:45.000 193 21167.81 -4.83 42836.04 47780.68 2014-07-12 14:38:46.000 193 21167.81 -4.82 42835.98 47780.63 2014-07-12 14:38:47.000 193 21167.86 -4.91 42835.99 47780.57 2014-07-12 14:38:48.000 193 21167.88 -4.96 42836.04 47780.61 2014-07-12 14:38:49.000 193 21167.88 -5.00 42836.08 47780.65 2014-07-12 14:38:50.000 193 21167.87 -4.98 42836.09 47780.67 2014-07-12 14:38:51.000 193 21167.84 -4.89 42836.09 47780.69 2014-07-12 14:38:52.000 193 21167.85 -4.86 42836.08 47780.69 2014-07-12 14:38:53.000 193 21167.87 -4.86 42836.02 47780.66 2014-07-12 14:38:54.000 193 21167.87 -4.83 42836.00 47780.66 2014-07-12 14:38:55.000 193 21167.87 -4.82 42836.01 47780.64 2014-07-12 14:38:56.000 193 21167.84 -4.84 42836.02 47780.62 2014-07-12 14:38:57.000 193 21167.85 -4.88 42836.05 47780.62 2014-07-12 14:38:58.000 193 21167.89 -4.93 42836.05 47780.67 2014-07-12 14:38:59.000 193 21167.90 -5.04 42836.13 47780.72 2014-07-12 14:39:00.000 193 21167.95 -5.13 42836.19 47780.75 2014-07-12 14:39:01.000 193 21167.94 -5.15 42836.24 47780.85 2014-07-12 14:39:02.000 193 21167.92 -5.07 42836.29 47780.88 2014-07-12 14:39:03.000 193 21167.91 -5.03 42836.29 47780.89 2014-07-12 14:39:04.000 193 21167.94 -5.03 42836.25 47780.89 2014-07-12 14:39:05.000 193 21167.94 -5.03 42836.22 47780.86 2014-07-12 14:39:06.000 193 21167.90 -5.04 42836.21 47780.82 2014-07-12 14:39:07.000 193 21167.87 -5.06 42836.22 47780.83 2014-07-12 14:39:08.000 193 21167.88 -5.07 42836.19 47780.82 2014-07-12 14:39:09.000 193 21167.89 -5.10 42836.24 47780.83 2014-07-12 14:39:10.000 193 21167.93 -5.13 42836.26 47780.84 2014-07-12 14:39:11.000 193 21167.94 -5.13 42836.27 47780.85 2014-07-12 14:39:12.000 193 21167.97 -5.16 42836.29 47780.88 2014-07-12 14:39:13.000 193 21167.98 -5.17 42836.32 47780.88 2014-07-12 14:39:14.000 193 21167.99 -5.19 42836.33 47780.91 2014-07-12 14:39:15.000 193 21168.07 -5.24 42836.34 47780.95 2014-07-12 14:39:16.000 193 21168.07 -5.28 42836.37 47780.98 2014-07-12 14:39:17.000 193 21168.11 -5.33 42836.40 47781.02 2014-07-12 14:39:18.000 193 21168.15 -5.38 42836.43 47781.07 2014-07-12 14:39:19.000 193 21168.17 -5.44 42836.48 47781.11 2014-07-12 14:39:20.000 193 21168.18 -5.45 42836.54 47781.17 2014-07-12 14:39:21.000 193 21168.19 -5.46 42836.57 47781.21 2014-07-12 14:39:22.000 193 21168.23 -5.48 42836.57 47781.25 2014-07-12 14:39:23.000 193 21168.22 -5.51 42836.57 47781.27 2014-07-12 14:39:24.000 193 21168.24 -5.53 42836.60 47781.28 2014-07-12 14:39:25.000 193 21168.24 -5.55 42836.62 47781.32 2014-07-12 14:39:26.000 193 21168.25 -5.55 42836.64 47781.33 2014-07-12 14:39:27.000 193 21168.28 -5.55 42836.66 47781.36 2014-07-12 14:39:28.000 193 21168.30 -5.55 42836.68 47781.38 2014-07-12 14:39:29.000 193 21168.33 -5.57 42836.69 47781.39 2014-07-12 14:39:30.000 193 21168.37 -5.56 42836.70 47781.41 2014-07-12 14:39:31.000 193 21168.37 -5.53 42836.69 47781.43 2014-07-12 14:39:32.000 193 21168.39 -5.52 42836.68 47781.45 2014-07-12 14:39:33.000 193 21168.37 -5.55 42836.68 47781.43 2014-07-12 14:39:34.000 193 21168.34 -5.59 42836.71 47781.44 2014-07-12 14:39:35.000 193 21168.34 -5.65 42836.72 47781.45 2014-07-12 14:39:36.000 193 21168.33 -5.64 42836.76 47781.46 2014-07-12 14:39:37.000 193 21168.33 -5.64 42836.77 47781.48 2014-07-12 14:39:38.000 193 21168.36 -5.64 42836.81 47781.51 2014-07-12 14:39:39.000 193 21168.37 -5.62 42836.76 47781.51 2014-07-12 14:39:40.000 193 21168.37 -5.60 42836.79 47781.52 2014-07-12 14:39:41.000 193 21168.37 -5.63 42836.80 47781.53 2014-07-12 14:39:42.000 193 21168.37 -5.63 42836.82 47781.52 2014-07-12 14:39:43.000 193 21168.40 -5.62 42836.79 47781.55 2014-07-12 14:39:44.000 193 21168.40 -5.64 42836.81 47781.52 2014-07-12 14:39:45.000 193 21168.37 -5.63 42836.82 47781.55 2014-07-12 14:39:46.000 193 21168.35 -5.65 42836.82 47781.55 2014-07-12 14:39:47.000 193 21168.34 -5.62 42836.82 47781.54 2014-07-12 14:39:48.000 193 21168.32 -5.60 42836.82 47781.55 2014-07-12 14:39:49.000 193 21168.31 -5.60 42836.80 47781.56 2014-07-12 14:39:50.000 193 21168.34 -5.61 42836.80 47781.54 2014-07-12 14:39:51.000 193 21168.34 -5.59 42836.85 47781.56 2014-07-12 14:39:52.000 193 21168.30 -5.60 42836.86 47781.54 2014-07-12 14:39:53.000 193 21168.27 -5.59 42836.86 47781.54 2014-07-12 14:39:54.000 193 21168.24 -5.61 42836.83 47781.53 2014-07-12 14:39:55.000 193 21168.24 -5.60 42836.84 47781.53 2014-07-12 14:39:56.000 193 21168.25 -5.59 42836.85 47781.56 2014-07-12 14:39:57.000 193 21168.25 -5.58 42836.86 47781.57 2014-07-12 14:39:58.000 193 21168.24 -5.55 42836.88 47781.57 2014-07-12 14:39:59.000 193 21168.23 -5.54 42836.90 47781.57 2014-07-12 14:40:00.000 193 21168.23 -5.53 42836.90 47781.59 2014-07-12 14:40:01.000 193 21168.21 -5.52 42836.89 47781.57 2014-07-12 14:40:02.000 193 21168.19 -5.53 42836.85 47781.54 2014-07-12 14:40:03.000 193 21168.16 -5.52 42836.85 47781.55 2014-07-12 14:40:04.000 193 21168.16 -5.54 42836.85 47781.51 2014-07-12 14:40:05.000 193 21168.14 -5.54 42836.85 47781.52 2014-07-12 14:40:06.000 193 21168.18 -5.59 42836.85 47781.51 2014-07-12 14:40:07.000 193 21168.19 -5.61 42836.88 47781.55 2014-07-12 14:40:08.000 193 21168.19 -5.60 42836.92 47781.53 2014-07-12 14:40:09.000 193 21168.22 -5.63 42836.92 47781.55 2014-07-12 14:40:10.000 193 21168.26 -5.66 42836.92 47781.59 2014-07-12 14:40:11.000 193 21168.32 -5.67 42836.93 47781.61 2014-07-12 14:40:12.000 193 21168.37 -5.71 42836.92 47781.64 2014-07-12 14:40:13.000 193 21168.40 -5.77 42836.97 47781.67 2014-07-12 14:40:14.000 193 21168.41 -5.79 42836.96 47781.68 2014-07-12 14:40:15.000 193 21168.42 -5.84 42836.98 47781.72 2014-07-12 14:40:16.000 193 21168.44 -5.87 42836.99 47781.73 2014-07-12 14:40:17.000 193 21168.44 -5.89 42837.00 47781.77 2014-07-12 14:40:18.000 193 21168.45 -5.90 42837.04 47781.77 2014-07-12 14:40:19.000 193 21168.47 -5.92 42837.05 47781.82 2014-07-12 14:40:20.000 193 21168.48 -5.94 42837.07 47781.84 2014-07-12 14:40:21.000 193 21168.54 -5.97 42837.09 47781.88 2014-07-12 14:40:22.000 193 21168.56 -5.99 42837.12 47781.88 2014-07-12 14:40:23.000 193 21168.57 -6.04 42837.12 47781.91 2014-07-12 14:40:24.000 193 21168.60 -6.08 42837.13 47781.95 2014-07-12 14:40:25.000 193 21168.64 -6.09 42837.13 47782.00 2014-07-12 14:40:26.000 193 21168.63 -6.08 42837.13 47782.01 2014-07-12 14:40:27.000 193 21168.67 -6.09 42837.16 47782.02 2014-07-12 14:40:28.000 193 21168.68 -6.13 42837.19 47782.06 2014-07-12 14:40:29.000 193 21168.72 -6.13 42837.21 47782.06 2014-07-12 14:40:30.000 193 21168.73 -6.13 42837.21 47782.08 2014-07-12 14:40:31.000 193 21168.77 -6.14 42837.19 47782.10 2014-07-12 14:40:32.000 193 21168.76 -6.13 42837.21 47782.08 2014-07-12 14:40:33.000 193 21168.76 -6.12 42837.22 47782.12 2014-07-12 14:40:34.000 193 21168.76 -6.11 42837.23 47782.10 2014-07-12 14:40:35.000 193 21168.78 -6.11 42837.20 47782.13 2014-07-12 14:40:36.000 193 21168.83 -6.10 42837.19 47782.13 2014-07-12 14:40:37.000 193 21168.82 -6.09 42837.17 47782.15 2014-07-12 14:40:38.000 193 21168.85 -6.12 42837.20 47782.13 2014-07-12 14:40:39.000 193 21168.87 -6.12 42837.17 47782.16 2014-07-12 14:40:40.000 193 21168.86 -6.12 42837.20 47782.15 2014-07-12 14:40:41.000 193 21168.89 -6.14 42837.23 47782.18 2014-07-12 14:40:42.000 193 21168.89 -6.18 42837.24 47782.19 2014-07-12 14:40:43.000 193 21168.90 -6.20 42837.23 47782.21 2014-07-12 14:40:44.000 193 21168.92 -6.22 42837.24 47782.22 2014-07-12 14:40:45.000 193 21168.93 -6.23 42837.27 47782.25 2014-07-12 14:40:46.000 193 21168.96 -6.22 42837.32 47782.28 2014-07-12 14:40:47.000 193 21168.96 -6.19 42837.29 47782.28 2014-07-12 14:40:48.000 193 21168.98 -6.21 42837.25 47782.29 2014-07-12 14:40:49.000 193 21168.98 -6.20 42837.26 47782.27 2014-07-12 14:40:50.000 193 21169.02 -6.17 42837.23 47782.31 2014-07-12 14:40:51.000 193 21169.03 -6.16 42837.24 47782.28 2014-07-12 14:40:52.000 193 21169.06 -6.16 42837.25 47782.28 2014-07-12 14:40:53.000 193 21169.03 -6.11 42837.23 47782.26 2014-07-12 14:40:54.000 193 21169.00 -6.01 42837.17 47782.22 2014-07-12 14:40:55.000 193 21168.98 -5.91 42837.08 47782.17 2014-07-12 14:40:56.000 193 21169.02 -5.90 42837.02 47782.10 2014-07-12 14:40:57.000 193 21169.03 -5.93 42836.98 47782.07 2014-07-12 14:40:58.000 193 21169.05 -5.97 42837.00 47782.04 2014-07-12 14:40:59.000 193 21169.05 -6.00 42837.00 47782.06 2014-07-12 14:41:00.000 193 21169.10 -6.02 42837.03 47782.03 2014-07-12 14:41:01.000 193 21169.11 -6.07 42837.00 47782.07 2014-07-12 14:41:02.000 193 21169.16 -6.13 42837.03 47782.10 2014-07-12 14:41:03.000 193 21169.20 -6.16 42837.10 47782.15 2014-07-12 14:41:04.000 193 21169.23 -6.17 42837.10 47782.22 2014-07-12 14:41:05.000 193 21169.27 -6.21 42837.12 47782.24 2014-07-12 14:41:06.000 193 21169.27 -6.20 42837.16 47782.28 2014-07-12 14:41:07.000 193 21169.31 -6.20 42837.19 47782.33 2014-07-12 14:41:08.000 193 21169.27 -6.11 42837.23 47782.34 2014-07-12 14:41:09.000 193 21169.27 -6.06 42837.21 47782.34 2014-07-12 14:41:10.000 193 21169.30 -6.11 42837.21 47782.31 2014-07-12 14:41:11.000 193 21169.30 -6.13 42837.22 47782.33 2014-07-12 14:41:12.000 193 21169.35 -6.11 42837.22 47782.35 2014-07-12 14:41:13.000 193 21169.35 -6.13 42837.24 47782.36 2014-07-12 14:41:14.000 193 21169.37 -6.16 42837.23 47782.37 2014-07-12 14:41:15.000 193 21169.37 -6.16 42837.27 47782.39 2014-07-12 14:41:16.000 193 21169.39 -6.16 42837.29 47782.42 2014-07-12 14:41:17.000 193 21169.37 -6.14 42837.29 47782.42 2014-07-12 14:41:18.000 193 21169.39 -6.16 42837.26 47782.46 2014-07-12 14:41:19.000 193 21169.40 -6.16 42837.27 47782.45 2014-07-12 14:41:20.000 193 21169.39 -6.15 42837.30 47782.44 2014-07-12 14:41:21.000 193 21169.40 -6.14 42837.30 47782.48 2014-07-12 14:41:22.000 193 21169.42 -6.11 42837.31 47782.48 2014-07-12 14:41:23.000 193 21169.40 -6.08 42837.26 47782.48 2014-07-12 14:41:24.000 193 21169.38 -5.97 42837.24 47782.46 2014-07-12 14:41:25.000 193 21169.33 -5.92 42837.20 47782.36 2014-07-12 14:41:26.000 193 21169.35 -5.96 42837.19 47782.34 2014-07-12 14:41:27.000 193 21169.40 -6.07 42837.21 47782.32 2014-07-12 14:41:28.000 193 21169.46 -6.14 42837.28 47782.37 2014-07-12 14:41:29.000 193 21169.50 -6.18 42837.30 47782.45 2014-07-12 14:41:30.000 193 21169.51 -6.19 42837.32 47782.51 2014-07-12 14:41:31.000 193 21169.50 -6.13 42837.33 47782.55 2014-07-12 14:41:32.000 193 21169.54 -6.07 42837.31 47782.54 2014-07-12 14:41:33.000 193 21169.53 -6.07 42837.31 47782.53 2014-07-12 14:41:34.000 193 21169.54 -6.07 42837.26 47782.51 2014-07-12 14:41:35.000 193 21169.55 -6.13 42837.24 47782.48 2014-07-12 14:41:36.000 193 21169.55 -6.15 42837.20 47782.47 2014-07-12 14:41:37.000 193 21169.54 -6.14 42837.22 47782.47 2014-07-12 14:41:38.000 193 21169.53 -6.13 42837.22 47782.50 2014-07-12 14:41:39.000 193 21169.53 -6.09 42837.19 47782.47 2014-07-12 14:41:40.000 193 21169.54 -6.08 42837.14 47782.43 2014-07-12 14:41:41.000 193 21169.57 -6.11 42837.14 47782.43 2014-07-12 14:41:42.000 193 21169.60 -6.14 42837.15 47782.45 2014-07-12 14:41:43.000 193 21169.61 -6.08 42837.13 47782.44 2014-07-12 14:41:44.000 193 21169.62 -6.03 42837.14 47782.45 2014-07-12 14:41:45.000 193 21169.60 -6.05 42837.09 47782.41 2014-07-12 14:41:46.000 193 21169.61 -6.08 42837.11 47782.39 2014-07-12 14:41:47.000 193 21169.62 -6.11 42837.09 47782.41 2014-07-12 14:41:48.000 193 21169.60 -6.10 42837.07 47782.40 2014-07-12 14:41:49.000 193 21169.59 -6.06 42837.07 47782.38 2014-07-12 14:41:50.000 193 21169.61 -6.07 42837.09 47782.37 2014-07-12 14:41:51.000 193 21169.60 -6.04 42837.06 47782.36 2014-07-12 14:41:52.000 193 21169.61 -6.02 42837.04 47782.37 2014-07-12 14:41:53.000 193 21169.61 -6.02 42837.04 47782.36 2014-07-12 14:41:54.000 193 21169.59 -5.98 42837.05 47782.34 2014-07-12 14:41:55.000 193 21169.54 -5.91 42837.05 47782.37 2014-07-12 14:41:56.000 193 21169.50 -5.82 42836.98 47782.30 2014-07-12 14:41:57.000 193 21169.50 -5.79 42836.91 47782.25 2014-07-12 14:41:58.000 193 21169.50 -5.79 42836.91 47782.21 2014-07-12 14:41:59.000 193 21169.52 -5.79 42836.88 47782.17 2014-07-12 14:42:00.000 193 21169.52 -5.80 42836.89 47782.16 2014-07-12 14:42:01.000 193 21169.51 -5.83 42836.88 47782.17 2014-07-12 14:42:02.000 193 21169.53 -5.79 42836.89 47782.15 2014-07-12 14:42:03.000 193 21169.56 -5.80 42836.87 47782.18 2014-07-12 14:42:04.000 193 21169.58 -5.79 42836.90 47782.18 2014-07-12 14:42:05.000 193 21169.61 -5.77 42836.90 47782.20 2014-07-12 14:42:06.000 193 21169.63 -5.78 42836.90 47782.22 2014-07-12 14:42:07.000 193 21169.66 -5.78 42836.90 47782.21 2014-07-12 14:42:08.000 193 21169.70 -5.77 42836.92 47782.23 2014-07-12 14:42:09.000 193 21169.71 -5.79 42836.89 47782.24 2014-07-12 14:42:10.000 193 21169.70 -5.80 42836.93 47782.25 2014-07-12 14:42:11.000 193 21169.70 -5.80 42836.93 47782.26 2014-07-12 14:42:12.000 193 21169.74 -5.80 42836.91 47782.29 2014-07-12 14:42:13.000 193 21169.77 -5.84 42836.95 47782.32 2014-07-12 14:42:14.000 193 21169.79 -5.90 42836.97 47782.31 2014-07-12 14:42:15.000 193 21169.83 -5.93 42837.00 47782.36 2014-07-12 14:42:16.000 193 21169.84 -5.93 42837.03 47782.38 2014-07-12 14:42:17.000 193 21169.84 -5.94 42837.05 47782.41 2014-07-12 14:42:18.000 193 21169.87 -5.96 42837.02 47782.44 2014-07-12 14:42:19.000 193 21169.92 -6.00 42837.07 47782.48 2014-07-12 14:42:20.000 193 21170.01 -6.06 42837.09 47782.51 2014-07-12 14:42:21.000 193 21170.06 -6.13 42837.15 47782.57 2014-07-12 14:42:22.000 193 21170.08 -6.17 42837.22 47782.62 2014-07-12 14:42:23.000 193 21170.07 -6.15 42837.23 47782.69 2014-07-12 14:42:24.000 193 21170.06 -6.17 42837.23 47782.69 2014-07-12 14:42:25.000 193 21170.06 -6.11 42837.24 47782.71 2014-07-12 14:42:26.000 193 21170.01 -5.95 42837.17 47782.69 2014-07-12 14:42:27.000 193 21170.00 -5.86 42837.10 47782.60 2014-07-12 14:42:28.000 193 21170.00 -5.81 42837.03 47782.55 2014-07-12 14:42:29.000 193 21170.02 -5.82 42836.98 47782.47 2014-07-12 14:42:30.000 193 21170.02 -5.83 42836.98 47782.47 2014-07-12 14:42:31.000 193 21170.05 -5.86 42836.97 47782.44 2014-07-12 14:42:32.000 193 21170.11 -5.90 42836.96 47782.45 2014-07-12 14:42:33.000 193 21170.14 -5.94 42837.01 47782.49 2014-07-12 14:42:34.000 193 21170.16 -6.01 42837.07 47782.54 2014-07-12 14:42:35.000 193 21170.24 -6.05 42837.12 47782.60 2014-07-12 14:42:36.000 193 21170.29 -6.04 42837.13 47782.68 2014-07-12 14:42:37.000 193 21170.35 -6.06 42837.17 47782.74 2014-07-12 14:42:38.000 193 21170.40 -6.09 42837.19 47782.79 2014-07-12 14:42:39.000 193 21170.40 -6.11 42837.23 47782.83 2014-07-12 14:42:40.000 193 21170.42 -6.13 42837.28 47782.87 2014-07-12 14:42:41.000 193 21170.44 -6.14 42837.31 47782.93 2014-07-12 14:42:42.000 193 21170.46 -6.13 42837.28 47782.93 2014-07-12 14:42:43.000 193 21170.48 -6.12 42837.29 47782.98 2014-07-12 14:42:44.000 193 21170.52 -6.12 42837.34 47783.00 2014-07-12 14:42:45.000 193 21170.50 -6.13 42837.38 47783.00 2014-07-12 14:42:46.000 193 21170.52 -6.14 42837.37 47783.03 2014-07-12 14:42:47.000 193 21170.52 -6.15 42837.41 47783.04 2014-07-12 14:42:48.000 193 21170.51 -6.19 42837.40 47783.05 2014-07-12 14:42:49.000 193 21170.49 -6.24 42837.41 47783.06 2014-07-12 14:42:50.000 193 21170.48 -6.27 42837.39 47783.04 2014-07-12 14:42:51.000 193 21170.50 -6.32 42837.40 47783.06 2014-07-12 14:42:52.000 193 21170.50 -6.35 42837.39 47783.06 2014-07-12 14:42:53.000 193 21170.48 -6.36 42837.41 47783.06 2014-07-12 14:42:54.000 193 21170.48 -6.38 42837.40 47783.06 2014-07-12 14:42:55.000 193 21170.52 -6.38 42837.39 47783.04 2014-07-12 14:42:56.000 193 21170.57 -6.35 42837.36 47783.06 2014-07-12 14:42:57.000 193 21170.59 -6.31 42837.33 47783.05 2014-07-12 14:42:58.000 193 21170.61 -6.29 42837.29 47783.04 2014-07-12 14:42:59.000 193 21170.61 -6.30 42837.26 47783.00 2014-07-12 14:43:00.000 193 21170.57 -6.32 42837.28 47783.00 2014-07-12 14:43:01.000 193 21170.56 -6.36 42837.28 47782.96 2014-07-12 14:43:02.000 193 21170.56 -6.40 42837.28 47782.98 2014-07-12 14:43:03.000 193 21170.54 -6.45 42837.33 47782.98 2014-07-12 14:43:04.000 193 21170.54 -6.47 42837.32 47783.00 2014-07-12 14:43:05.000 193 21170.53 -6.48 42837.39 47783.02 2014-07-12 14:43:06.000 193 21170.53 -6.48 42837.40 47783.04 2014-07-12 14:43:07.000 193 21170.53 -6.44 42837.40 47783.06 2014-07-12 14:43:08.000 193 21170.54 -6.39 42837.41 47783.10 2014-07-12 14:43:09.000 193 21170.51 -6.37 42837.40 47783.09 2014-07-12 14:43:10.000 193 21170.44 -6.42 42837.39 47783.06 2014-07-12 14:43:11.000 193 21170.31 -6.56 42837.38 47782.98 2014-07-12 14:43:12.000 193 21170.21 -6.69 42837.41 47782.95 2014-07-12 14:43:13.000 193 21170.23 -6.81 42837.45 47782.92 2014-07-12 14:43:14.000 193 21170.30 -6.87 42837.42 47782.93 2014-07-12 14:43:15.000 193 21170.35 -6.86 42837.42 47782.98 2014-07-12 14:43:16.000 193 21170.42 -6.83 42837.44 47783.04 2014-07-12 14:43:17.000 193 21170.44 -6.77 42837.45 47783.06 2014-07-12 14:43:18.000 193 21170.47 -6.72 42837.43 47783.06 2014-07-12 14:43:19.000 193 21170.48 -6.68 42837.40 47783.02 2014-07-12 14:43:20.000 193 21170.46 -6.66 42837.38 47783.02 2014-07-12 14:43:21.000 193 21170.42 -6.64 42837.33 47782.99 2014-07-12 14:43:22.000 193 21170.42 -6.65 42837.34 47782.98 2014-07-12 14:43:23.000 193 21170.43 -6.66 42837.35 47782.96 2014-07-12 14:43:24.000 193 21170.41 -6.62 42837.31 47782.96 2014-07-12 14:43:25.000 193 21170.40 -6.59 42837.29 47782.97 2014-07-12 14:43:26.000 193 21170.44 -6.57 42837.30 47782.95 2014-07-12 14:43:27.000 193 21170.44 -6.58 42837.27 47782.95 2014-07-12 14:43:28.000 193 21170.40 -6.60 42837.23 47782.91 2014-07-12 14:43:29.000 193 21170.37 -6.62 42837.24 47782.92 2014-07-12 14:43:30.000 193 21170.42 -6.58 42837.23 47782.93 2014-07-12 14:43:31.000 193 21170.44 -6.53 42837.26 47782.90 2014-07-12 14:43:32.000 193 21170.47 -6.48 42837.23 47782.92 2014-07-12 14:43:33.000 193 21170.54 -6.44 42837.22 47782.94 2014-07-12 14:43:34.000 193 21170.59 -6.40 42837.25 47782.98 2014-07-12 14:43:35.000 193 21170.62 -6.39 42837.32 47783.00 2014-07-12 14:43:36.000 193 21170.64 -6.36 42837.33 47783.02 2014-07-12 14:43:37.000 193 21170.66 -6.34 42837.35 47783.06 2014-07-12 14:43:38.000 193 21170.64 -6.33 42837.40 47783.11 2014-07-12 14:43:39.000 193 21170.63 -6.32 42837.44 47783.12 2014-07-12 14:43:40.000 193 21170.61 -6.29 42837.46 47783.15 2014-07-12 14:43:41.000 193 21170.63 -6.29 42837.42 47783.17 2014-07-12 14:43:42.000 193 21170.65 -6.31 42837.43 47783.20 2014-07-12 14:43:43.000 193 21170.66 -6.31 42837.45 47783.19 2014-07-12 14:43:44.000 193 21170.68 -6.32 42837.46 47783.23 2014-07-12 14:43:45.000 193 21170.71 -6.35 42837.49 47783.22 2014-07-12 14:43:46.000 193 21170.69 -6.37 42837.50 47783.24 2014-07-12 14:43:47.000 193 21170.65 -6.39 42837.53 47783.24 2014-07-12 14:43:48.000 193 21170.64 -6.47 42837.57 47783.26 2014-07-12 14:43:49.000 193 21170.62 -6.56 42837.59 47783.26 2014-07-12 14:43:50.000 193 21170.60 -6.61 42837.58 47783.27 2014-07-12 14:43:51.000 193 21170.63 -6.69 42837.58 47783.29 2014-07-12 14:43:52.000 193 21170.65 -6.75 42837.62 47783.30 2014-07-12 14:43:53.000 193 21170.68 -6.79 42837.69 47783.35 2014-07-12 14:43:54.000 193 21170.64 -6.77 42837.72 47783.42 2014-07-12 14:43:55.000 193 21170.64 -6.74 42837.71 47783.40 2014-07-12 14:43:56.000 193 21170.65 -6.71 42837.69 47783.42 2014-07-12 14:43:57.000 193 21170.68 -6.67 42837.66 47783.41 2014-07-12 14:43:58.000 193 21170.70 -6.65 42837.69 47783.42 2014-07-12 14:43:59.000 193 21170.74 -6.64 42837.71 47783.42 2014-07-12 14:44:00.000 193 21170.73 -6.64 42837.70 47783.41 2014-07-12 14:44:01.000 193 21170.72 -6.63 42837.72 47783.44 2014-07-12 14:44:02.000 193 21170.75 -6.64 42837.71 47783.41 2014-07-12 14:44:03.000 193 21170.78 -6.70 42837.74 47783.44 2014-07-12 14:44:04.000 193 21170.77 -6.72 42837.75 47783.47 2014-07-12 14:44:05.000 193 21170.79 -6.70 42837.76 47783.48 2014-07-12 14:44:06.000 193 21170.83 -6.68 42837.77 47783.51 2014-07-12 14:44:07.000 193 21170.84 -6.70 42837.81 47783.52 2014-07-12 14:44:08.000 193 21170.85 -6.71 42837.84 47783.57 2014-07-12 14:44:09.000 193 21170.87 -6.73 42837.85 47783.58 2014-07-12 14:44:10.000 193 21170.85 -6.77 42837.84 47783.59 2014-07-12 14:44:11.000 193 21170.84 -6.77 42837.86 47783.61 2014-07-12 14:44:12.000 193 21170.82 -6.77 42837.90 47783.63 2014-07-12 14:44:13.000 193 21170.81 -6.80 42837.90 47783.63 2014-07-12 14:44:14.000 193 21170.81 -6.85 42837.88 47783.66 2014-07-12 14:44:15.000 193 21170.83 -6.88 42837.88 47783.60 2014-07-12 14:44:16.000 193 21170.83 -6.93 42837.86 47783.62 2014-07-12 14:44:17.000 193 21170.85 -6.97 42837.84 47783.62 2014-07-12 14:44:18.000 193 21170.89 -7.02 42837.85 47783.63 2014-07-12 14:44:19.000 193 21170.88 -7.02 42837.85 47783.63 2014-07-12 14:44:20.000 193 21170.90 -7.03 42837.81 47783.64 2014-07-12 14:44:21.000 193 21170.96 -7.04 42837.85 47783.61 2014-07-12 14:44:22.000 193 21171.02 -7.07 42837.86 47783.68 2014-07-12 14:44:23.000 193 21171.03 -7.08 42837.87 47783.69 2014-07-12 14:44:24.000 193 21171.05 -7.09 42837.85 47783.68 2014-07-12 14:44:25.000 193 21171.07 -7.08 42837.81 47783.68 2014-07-12 14:44:26.000 193 21171.07 -7.08 42837.82 47783.70 2014-07-12 14:44:27.000 193 21171.08 -7.05 42837.78 47783.70 2014-07-12 14:44:28.000 193 21171.12 -7.03 42837.82 47783.69 2014-07-12 14:44:29.000 193 21171.14 -7.03 42837.83 47783.72 2014-07-12 14:44:30.000 193 21171.16 -7.04 42837.82 47783.75 2014-07-12 14:44:31.000 193 21171.19 -7.05 42837.84 47783.76 2014-07-12 14:44:32.000 193 21171.22 -7.07 42837.85 47783.76 2014-07-12 14:44:33.000 193 21171.25 -7.11 42837.87 47783.79 2014-07-12 14:44:34.000 193 21171.28 -7.15 42837.88 47783.82 2014-07-12 14:44:35.000 193 21171.31 -7.19 42837.88 47783.85 2014-07-12 14:44:36.000 193 21171.32 -7.21 42837.89 47783.86 2014-07-12 14:44:37.000 193 21171.36 -7.19 42837.91 47783.91 2014-07-12 14:44:38.000 193 21171.39 -7.14 42837.90 47783.90 2014-07-12 14:44:39.000 193 21171.43 -7.13 42837.93 47783.93 2014-07-12 14:44:40.000 193 21171.44 -7.15 42837.91 47783.95 2014-07-12 14:44:41.000 193 21171.45 -7.14 42837.94 47783.99 2014-07-12 14:44:42.000 193 21171.50 -7.16 42837.95 47784.00 2014-07-12 14:44:43.000 193 21171.52 -7.18 42837.99 47784.03 2014-07-12 14:44:44.000 193 21171.50 -7.20 42837.98 47784.06 2014-07-12 14:44:45.000 193 21171.52 -7.20 42838.04 47784.07 2014-07-12 14:44:46.000 193 21171.53 -7.20 42838.03 47784.11 2014-07-12 14:44:47.000 193 21171.53 -7.20 42838.02 47784.12 2014-07-12 14:44:48.000 193 21171.55 -7.22 42838.04 47784.12 2014-07-12 14:44:49.000 193 21171.56 -7.23 42838.07 47784.10 2014-07-12 14:44:50.000 193 21171.56 -7.23 42838.07 47784.15 2014-07-12 14:44:51.000 193 21171.58 -7.25 42838.04 47784.13 2014-07-12 14:44:52.000 193 21171.57 -7.24 42838.03 47784.17 2014-07-12 14:44:53.000 193 21171.59 -7.24 42838.06 47784.14 2014-07-12 14:44:54.000 193 21171.61 -7.24 42838.03 47784.14 2014-07-12 14:44:55.000 193 21171.60 -7.22 42838.04 47784.17 2014-07-12 14:44:56.000 193 21171.61 -7.23 42838.03 47784.13 2014-07-12 14:44:57.000 193 21171.59 -7.22 42838.04 47784.14 2014-07-12 14:44:58.000 193 21171.60 -7.19 42838.05 47784.13 2014-07-12 14:44:59.000 193 21171.58 -7.20 42838.00 47784.10 2014-07-12 14:45:00.000 193 21171.55 -7.23 42837.98 47784.11 2014-07-12 14:45:01.000 193 21171.57 -7.21 42837.96 47784.10 2014-07-12 14:45:02.000 193 21171.56 -7.19 42837.96 47784.07 2014-07-12 14:45:03.000 193 21171.54 -7.17 42837.98 47784.08 2014-07-12 14:45:04.000 193 21171.54 -7.19 42837.96 47784.04 2014-07-12 14:45:05.000 193 21171.50 -7.23 42837.90 47783.99 2014-07-12 14:45:06.000 193 21171.51 -7.28 42837.88 47783.98 2014-07-12 14:45:07.000 193 21171.52 -7.31 42837.88 47783.97 2014-07-12 14:45:08.000 193 21171.53 -7.33 42837.89 47783.94 2014-07-12 14:45:09.000 193 21171.54 -7.33 42837.88 47783.98 2014-07-12 14:45:10.000 193 21171.55 -7.35 42837.90 47783.99 2014-07-12 14:45:11.000 193 21171.57 -7.39 42837.95 47784.03 2014-07-12 14:45:12.000 193 21171.58 -7.44 42837.98 47784.04 2014-07-12 14:45:13.000 193 21171.56 -7.45 42838.00 47784.04 2014-07-12 14:45:14.000 193 21171.56 -7.43 42838.02 47784.10 2014-07-12 14:45:15.000 193 21171.51 -7.30 42838.00 47784.10 2014-07-12 14:45:16.000 193 21171.47 -7.11 42837.95 47784.05 2014-07-12 14:45:17.000 193 21171.42 -6.94 42837.81 47783.96 2014-07-12 14:45:18.000 193 21171.37 -6.86 42837.70 47783.85 2014-07-12 14:45:19.000 193 21171.34 -6.81 42837.61 47783.75 2014-07-12 14:45:20.000 193 21171.35 -6.78 42837.54 47783.66 2014-07-12 14:45:21.000 193 21171.35 -6.77 42837.51 47783.62 2014-07-12 14:45:22.000 193 21171.35 -6.78 42837.49 47783.55 2014-07-12 14:45:23.000 193 21171.35 -6.78 42837.51 47783.54 2014-07-12 14:45:24.000 193 21171.37 -6.77 42837.49 47783.53 2014-07-12 14:45:25.000 193 21171.38 -6.77 42837.49 47783.53 2014-07-12 14:45:26.000 193 21171.40 -6.81 42837.51 47783.54 2014-07-12 14:45:27.000 193 21171.45 -6.91 42837.54 47783.56 2014-07-12 14:45:28.000 193 21171.48 -6.95 42837.57 47783.60 2014-07-12 14:45:29.000 193 21171.49 -6.98 42837.60 47783.65 2014-07-12 14:45:30.000 193 21171.53 -7.02 42837.62 47783.72 2014-07-12 14:45:31.000 193 21171.57 -7.11 42837.66 47783.75 2014-07-12 14:45:32.000 193 21171.62 -7.18 42837.75 47783.83 2014-07-12 14:45:33.000 193 21171.66 -7.23 42837.80 47783.89 2014-07-12 14:45:34.000 193 21171.66 -7.28 42837.88 47783.98 2014-07-12 14:45:35.000 193 21171.62 -7.30 42837.93 47784.02 2014-07-12 14:45:36.000 193 21171.61 -7.28 42837.96 47784.05 2014-07-12 14:45:37.000 193 21171.57 -7.23 42837.99 47784.07 2014-07-12 14:45:38.000 193 21171.54 -7.08 42837.92 47784.06 2014-07-12 14:45:39.000 193 21171.48 -7.00 42837.85 47784.02 2014-07-12 14:45:40.000 193 21171.44 -6.97 42837.78 47783.91 2014-07-12 14:45:41.000 193 21171.43 -6.96 42837.73 47783.86 2014-07-12 14:45:42.000 193 21171.42 -6.95 42837.70 47783.79 2014-07-12 14:45:43.000 193 21171.36 -6.95 42837.67 47783.73 2014-07-12 14:45:44.000 193 21171.36 -6.97 42837.65 47783.69 2014-07-12 14:45:45.000 193 21171.36 -7.00 42837.61 47783.66 2014-07-12 14:45:46.000 193 21171.38 -7.05 42837.61 47783.65 2014-07-12 14:45:47.000 193 21171.41 -7.06 42837.65 47783.68 2014-07-12 14:45:48.000 193 21171.35 -6.88 42837.63 47783.71 2014-07-12 14:45:49.000 193 21171.30 -6.66 42837.57 47783.64 2014-07-12 14:45:50.000 193 21171.30 -6.53 42837.42 47783.53 2014-07-12 14:45:51.000 193 21171.28 -6.47 42837.29 47783.43 2014-07-12 14:45:52.000 193 21171.27 -6.43 42837.19 47783.33 2014-07-12 14:45:53.000 193 21171.29 -6.41 42837.16 47783.27 2014-07-12 14:45:54.000 193 21171.28 -6.39 42837.15 47783.21 2014-07-12 14:45:55.000 193 21171.27 -6.36 42837.11 47783.19 2014-07-12 14:45:56.000 193 21171.26 -6.35 42837.07 47783.17 2014-07-12 14:45:57.000 193 21171.23 -6.36 42837.08 47783.12 2014-07-12 14:45:58.000 193 21171.20 -6.36 42837.08 47783.11 2014-07-12 14:45:59.000 193 21171.17 -6.35 42837.07 47783.07 2014-07-12 14:46:00.000 193 21171.17 -6.35 42837.07 47783.06 2014-07-12 14:46:01.000 193 21171.22 -6.37 42837.04 47783.06 2014-07-12 14:46:02.000 193 21171.19 -6.36 42837.01 47783.07 2014-07-12 14:46:03.000 193 21171.16 -6.37 42837.03 47783.05 2014-07-12 14:46:04.000 193 21171.18 -6.39 42837.09 47783.06 2014-07-12 14:46:05.000 193 21171.22 -6.43 42837.06 47783.08 2014-07-12 14:46:06.000 193 21171.26 -6.45 42837.07 47783.12 2014-07-12 14:46:07.000 193 21171.26 -6.49 42837.15 47783.13 2014-07-12 14:46:08.000 193 21171.30 -6.54 42837.21 47783.18 2014-07-12 14:46:09.000 193 21171.28 -6.54 42837.22 47783.25 2014-07-12 14:46:10.000 193 21171.25 -6.48 42837.24 47783.27 2014-07-12 14:46:11.000 193 21171.25 -6.43 42837.26 47783.27 2014-07-12 14:46:12.000 193 21171.24 -6.45 42837.24 47783.26 2014-07-12 14:46:13.000 193 21171.30 -6.52 42837.25 47783.27 2014-07-12 14:46:14.000 193 21171.33 -6.61 42837.30 47783.28 2014-07-12 14:46:15.000 193 21171.35 -6.65 42837.35 47783.37 2014-07-12 14:46:16.000 193 21171.41 -6.68 42837.43 47783.43 2014-07-12 14:46:17.000 193 21171.44 -6.75 42837.45 47783.48 2014-07-12 14:46:18.000 193 21171.44 -6.81 42837.51 47783.54 2014-07-12 14:46:19.000 193 21171.51 -6.89 42837.54 47783.63 2014-07-12 14:46:20.000 193 21171.52 -7.01 42837.67 47783.67 2014-07-12 14:46:21.000 193 21171.55 -7.12 42837.77 47783.75 2014-07-12 14:46:22.000 193 21171.58 -7.19 42837.89 47783.90 2014-07-12 14:46:23.000 193 21171.59 -7.19 42837.98 47783.98 2014-07-12 14:46:24.000 193 21171.65 -7.21 42838.03 47784.08 2014-07-12 14:46:25.000 193 21171.69 -7.24 42838.08 47784.17 2014-07-12 14:46:26.000 193 21171.69 -7.24 42838.11 47784.23 2014-07-12 14:46:27.000 193 21171.75 -7.28 42838.16 47784.27 2014-07-12 14:46:28.000 193 21171.80 -7.28 42838.19 47784.32 2014-07-12 14:46:29.000 193 21171.82 -7.29 42838.22 47784.36 2014-07-12 14:46:30.000 193 21171.83 -7.30 42838.28 47784.40 2014-07-12 14:46:31.000 193 21171.82 -7.32 42838.30 47784.42 2014-07-12 14:46:32.000 193 21171.84 -7.34 42838.32 47784.45 2014-07-12 14:46:33.000 193 21171.83 -7.35 42838.32 47784.44 2014-07-12 14:46:34.000 193 21171.82 -7.38 42838.35 47784.50 2014-07-12 14:46:35.000 193 21171.83 -7.43 42838.40 47784.52 2014-07-12 14:46:36.000 193 21171.83 -7.48 42838.44 47784.55 2014-07-12 14:46:37.000 193 21171.84 -7.49 42838.47 47784.58 2014-07-12 14:46:38.000 193 21171.90 -7.53 42838.53 47784.63 2014-07-12 14:46:39.000 193 21171.93 -7.53 42838.54 47784.65 2014-07-12 14:46:40.000 193 21171.89 -7.54 42838.54 47784.70 2014-07-12 14:46:41.000 193 21171.90 -7.57 42838.59 47784.71 2014-07-12 14:46:42.000 193 21171.90 -7.61 42838.60 47784.76 2014-07-12 14:46:43.000 193 21171.90 -7.60 42838.66 47784.78 2014-07-12 14:46:44.000 193 21171.91 -7.61 42838.69 47784.77 2014-07-12 14:46:45.000 193 21171.86 -7.63 42838.66 47784.81 2014-07-12 14:46:46.000 193 21171.86 -7.62 42838.71 47784.81 2014-07-12 14:46:47.000 193 21171.87 -7.60 42838.69 47784.82 2014-07-12 14:46:48.000 193 21171.87 -7.57 42838.69 47784.83 2014-07-12 14:46:49.000 193 21171.87 -7.54 42838.70 47784.84 2014-07-12 14:46:50.000 193 21171.87 -7.51 42838.66 47784.82 2014-07-12 14:46:51.000 193 21171.88 -7.49 42838.63 47784.83 2014-07-12 14:46:52.000 193 21171.90 -7.51 42838.64 47784.82 2014-07-12 14:46:53.000 193 21171.92 -7.48 42838.64 47784.82 2014-07-12 14:46:54.000 193 21171.91 -7.49 42838.63 47784.84 2014-07-12 14:46:55.000 193 21171.92 -7.49 42838.65 47784.82 2014-07-12 14:46:56.000 193 21171.91 -7.49 42838.65 47784.82 2014-07-12 14:46:57.000 193 21171.95 -7.48 42838.64 47784.84 2014-07-12 14:46:58.000 193 21171.97 -7.52 42838.61 47784.83 2014-07-12 14:46:59.000 193 21171.96 -7.55 42838.62 47784.85 2014-07-12 14:47:00.000 193 21171.97 -7.55 42838.67 47784.85 2014-07-12 14:47:01.000 193 21172.00 -7.54 42838.68 47784.88 2014-07-12 14:47:02.000 193 21172.00 -7.52 42838.70 47784.88 2014-07-12 14:47:03.000 193 21172.05 -7.53 42838.69 47784.91 2014-07-12 14:47:04.000 193 21172.10 -7.55 42838.69 47784.91 2014-07-12 14:47:05.000 193 21172.11 -7.52 42838.67 47784.93 2014-07-12 14:47:06.000 193 21172.15 -7.53 42838.67 47784.95 2014-07-12 14:47:07.000 193 21172.17 -7.53 42838.65 47784.96 2014-07-12 14:47:08.000 193 21172.17 -7.51 42838.65 47784.94 2014-07-12 14:47:09.000 193 21172.16 -7.50 42838.66 47784.95 2014-07-12 14:47:10.000 193 21172.17 -7.54 42838.65 47784.94 2014-07-12 14:47:11.000 193 21172.16 -7.54 42838.66 47784.96 2014-07-12 14:47:12.000 193 21172.16 -7.54 42838.67 47784.94 2014-07-12 14:47:13.000 193 21172.18 -7.56 42838.72 47784.95 2014-07-12 14:47:14.000 193 21172.19 -7.51 42838.68 47784.95 2014-07-12 14:47:15.000 193 21172.17 -7.51 42838.69 47784.98 2014-07-12 14:47:16.000 193 21172.17 -7.51 42838.69 47784.97 2014-07-12 14:47:17.000 193 21172.15 -7.48 42838.67 47784.98 2014-07-12 14:47:18.000 193 21172.16 -7.49 42838.69 47784.98 2014-07-12 14:47:19.000 193 21172.14 -7.49 42838.70 47784.98 2014-07-12 14:47:20.000 193 21172.17 -7.48 42838.73 47785.01 2014-07-12 14:47:21.000 193 21172.19 -7.50 42838.78 47785.02 2014-07-12 14:47:22.000 193 21172.20 -7.50 42838.77 47785.05 2014-07-12 14:47:23.000 193 21172.21 -7.51 42838.79 47785.07 2014-07-12 14:47:24.000 193 21172.24 -7.54 42838.79 47785.05 2014-07-12 14:47:25.000 193 21172.27 -7.54 42838.81 47785.10 2014-07-12 14:47:26.000 193 21172.22 -7.53 42838.83 47785.12 2014-07-12 14:47:27.000 193 21172.22 -7.53 42838.83 47785.14 2014-07-12 14:47:28.000 193 21172.20 -7.49 42838.82 47785.11 2014-07-12 14:47:29.000 193 21172.20 -7.48 42838.83 47785.13 2014-07-12 14:47:30.000 193 21172.19 -7.46 42838.83 47785.11 2014-07-12 14:47:31.000 193 21172.20 -7.49 42838.81 47785.08 2014-07-12 14:47:32.000 193 21172.20 -7.50 42838.80 47785.11 2014-07-12 14:47:33.000 193 21172.21 -7.49 42838.82 47785.11 2014-07-12 14:47:34.000 193 21172.22 -7.50 42838.83 47785.14 2014-07-12 14:47:35.000 193 21172.21 -7.48 42838.81 47785.13 2014-07-12 14:47:36.000 193 21172.22 -7.48 42838.83 47785.13 2014-07-12 14:47:37.000 193 21172.21 -7.54 42838.83 47785.11 2014-07-12 14:47:38.000 193 21172.20 -7.56 42838.85 47785.13 2014-07-12 14:47:39.000 193 21172.18 -7.59 42838.85 47785.16 2014-07-12 14:47:40.000 193 21172.20 -7.58 42838.86 47785.13 2014-07-12 14:47:41.000 193 21172.23 -7.54 42838.89 47785.18 2014-07-12 14:47:42.000 193 21172.27 -7.50 42838.87 47785.20 2014-07-12 14:47:43.000 193 21172.27 -7.51 42838.85 47785.17 2014-07-12 14:47:44.000 193 21172.29 -7.53 42838.84 47785.17 2014-07-12 14:47:45.000 193 21172.31 -7.54 42838.82 47785.17 2014-07-12 14:47:46.000 193 21172.30 -7.55 42838.82 47785.14 2014-07-12 14:47:47.000 193 21172.30 -7.56 42838.78 47785.14 2014-07-12 14:47:48.000 193 21172.27 -7.57 42838.80 47785.14 2014-07-12 14:47:49.000 193 21172.30 -7.59 42838.80 47785.14 2014-07-12 14:47:50.000 193 21172.30 -7.57 42838.81 47785.16 2014-07-12 14:47:51.000 193 21172.29 -7.56 42838.80 47785.15 2014-07-12 14:47:52.000 193 21172.29 -7.56 42838.80 47785.15 2014-07-12 14:47:53.000 193 21172.27 -7.56 42838.82 47785.15 2014-07-12 14:47:54.000 193 21172.28 -7.61 42838.86 47785.13 2014-07-12 14:47:55.000 193 21172.32 -7.67 42838.87 47785.15 2014-07-12 14:47:56.000 193 21172.34 -7.71 42838.88 47785.18 2014-07-12 14:47:57.000 193 21172.32 -7.71 42838.90 47785.23 2014-07-12 14:47:58.000 193 21172.36 -7.74 42838.95 47785.26 2014-07-12 14:47:59.000 193 21172.35 -7.77 42839.00 47785.29 2014-07-12 14:48:00.000 193 21172.34 -7.77 42839.00 47785.33 2014-07-12 14:48:01.000 193 21172.41 -7.73 42839.01 47785.39 2014-07-12 14:48:02.000 193 21172.44 -7.69 42839.04 47785.42 2014-07-12 14:48:03.000 193 21172.43 -7.65 42839.07 47785.42 2014-07-12 14:48:04.000 193 21172.43 -7.65 42839.04 47785.43 2014-07-12 14:48:05.000 193 21172.41 -7.60 42838.99 47785.39 2014-07-12 14:48:06.000 193 21172.38 -7.54 42839.00 47785.35 2014-07-12 14:48:07.000 193 21172.37 -7.48 42838.94 47785.35 2014-07-12 14:48:08.000 193 21172.35 -7.42 42838.92 47785.31 2014-07-12 14:48:09.000 193 21172.35 -7.37 42838.87 47785.27 2014-07-12 14:48:10.000 193 21172.34 -7.31 42838.83 47785.23 2014-07-12 14:48:11.000 193 21172.34 -7.24 42838.79 47785.18 2014-07-12 14:48:12.000 193 21172.29 -7.25 42838.74 47785.12 2014-07-12 14:48:13.000 193 21172.25 -7.24 42838.68 47785.08 2014-07-12 14:48:14.000 193 21172.21 -7.25 42838.67 47785.05 2014-07-12 14:48:15.000 193 21172.21 -7.24 42838.68 47785.00 2014-07-12 14:48:16.000 193 21172.19 -7.25 42838.67 47785.03 2014-07-12 14:48:17.000 193 21172.18 -7.29 42838.70 47785.00 2014-07-12 14:48:18.000 193 21172.15 -7.29 42838.73 47785.03 2014-07-12 14:48:19.000 193 21172.19 -7.31 42838.78 47785.05 2014-07-12 14:48:20.000 193 21172.20 -7.30 42838.79 47785.07 2014-07-12 14:48:21.000 193 21172.21 -7.28 42838.73 47785.11 2014-07-12 14:48:22.000 193 21172.21 -7.26 42838.72 47785.09 2014-07-12 14:48:23.000 193 21172.16 -7.20 42838.79 47785.09 2014-07-12 14:48:24.000 193 21172.14 -7.18 42838.77 47785.07 2014-07-12 14:48:25.000 193 21172.14 -7.17 42838.74 47785.06 2014-07-12 14:48:26.000 193 21172.13 -7.14 42838.73 47785.05 2014-07-12 14:48:27.000 193 21172.17 -7.16 42838.70 47785.02 2014-07-12 14:48:28.000 193 21172.18 -7.16 42838.67 47785.04 2014-07-12 14:48:29.000 193 21172.20 -7.18 42838.67 47785.05 2014-07-12 14:48:30.000 193 21172.21 -7.20 42838.73 47785.06 2014-07-12 14:48:31.000 193 21172.21 -7.21 42838.75 47785.07 2014-07-12 14:48:32.000 193 21172.16 -7.22 42838.74 47785.06 2014-07-12 14:48:33.000 193 21172.12 -7.20 42838.77 47785.07 2014-07-12 14:48:34.000 193 21172.13 -7.22 42838.79 47785.07 2014-07-12 14:48:35.000 193 21172.07 -7.25 42838.78 47785.04 2014-07-12 14:48:36.000 193 21172.03 -7.26 42838.78 47785.06 2014-07-12 14:48:37.000 193 21172.01 -7.30 42838.82 47785.05 2014-07-12 14:48:38.000 193 21172.03 -7.33 42838.82 47785.06 2014-07-12 14:48:39.000 193 21172.04 -7.36 42838.84 47785.07 2014-07-12 14:48:40.000 193 21172.02 -7.35 42838.86 47785.11 2014-07-12 14:48:41.000 193 21172.07 -7.34 42838.88 47785.13 2014-07-12 14:48:42.000 193 21172.09 -7.31 42838.91 47785.14 2014-07-12 14:48:43.000 193 21172.14 -7.28 42838.87 47785.16 2014-07-12 14:48:44.000 193 21172.12 -7.28 42838.87 47785.15 2014-07-12 14:48:45.000 193 21172.10 -7.23 42838.89 47785.17 2014-07-12 14:48:46.000 193 21172.10 -7.17 42838.88 47785.16 2014-07-12 14:48:47.000 193 21172.11 -7.13 42838.85 47785.17 2014-07-12 14:48:48.000 193 21172.10 -7.10 42838.82 47785.14 2014-07-12 14:48:49.000 193 21172.10 -7.04 42838.80 47785.11 2014-07-12 14:48:50.000 193 21172.04 -6.93 42838.78 47785.08 2014-07-12 14:48:51.000 193 21171.99 -6.85 42838.69 47785.03 2014-07-12 14:48:52.000 193 21171.94 -6.75 42838.63 47784.95 2014-07-12 14:48:53.000 193 21171.89 -6.64 42838.59 47784.86 2014-07-12 14:48:54.000 193 21171.82 -6.52 42838.51 47784.76 2014-07-12 14:48:55.000 193 21171.71 -6.39 42838.41 47784.64 2014-07-12 14:48:56.000 193 21171.65 -6.28 42838.32 47784.51 2014-07-12 14:48:57.000 193 21171.60 -6.20 42838.21 47784.38 2014-07-12 14:48:58.000 193 21171.56 -6.13 42838.16 47784.31 2014-07-12 14:48:59.000 193 21171.55 -6.10 42838.09 47784.22 2014-07-12 14:49:00.000 193 21171.56 -6.05 42838.05 47784.17 2014-07-12 14:49:01.000 193 21171.59 -5.98 42837.97 47784.12 2014-07-12 14:49:02.000 193 21171.62 -5.94 42837.91 47784.08 2014-07-12 14:49:03.000 193 21171.63 -5.94 42837.89 47784.06 2014-07-12 14:49:04.000 193 21171.64 -5.95 42837.87 47784.04 2014-07-12 14:49:05.000 193 21171.65 -5.98 42837.86 47784.03 2014-07-12 14:49:06.000 193 21171.65 -6.00 42837.87 47784.04 2014-07-12 14:49:07.000 193 21171.70 -6.05 42837.93 47784.05 2014-07-12 14:49:08.000 193 21171.75 -6.14 42837.98 47784.09 2014-07-12 14:49:09.000 193 21171.75 -6.17 42838.03 47784.15 2014-07-12 14:49:10.000 193 21171.76 -6.19 42838.09 47784.22 2014-07-12 14:49:11.000 193 21171.79 -6.20 42838.12 47784.27 2014-07-12 14:49:12.000 193 21171.80 -6.15 42838.12 47784.31 2014-07-12 14:49:13.000 193 21171.77 -6.05 42838.07 47784.29 2014-07-12 14:49:14.000 193 21171.76 -5.94 42838.04 47784.26 2014-07-12 14:49:15.000 193 21171.79 -5.86 42837.99 47784.23 2014-07-12 14:49:16.000 193 21171.80 -5.86 42837.93 47784.16 2014-07-12 14:49:17.000 193 21171.74 -5.91 42837.92 47784.13 2014-07-12 14:49:18.000 193 21171.71 -5.93 42837.92 47784.10 2014-07-12 14:49:19.000 193 21171.76 -5.92 42837.95 47784.12 2014-07-12 14:49:20.000 193 21171.82 -5.95 42837.92 47784.13 2014-07-12 14:49:21.000 193 21171.84 -6.02 42837.92 47784.15 2014-07-12 14:49:22.000 193 21171.92 -6.09 42838.00 47784.19 2014-07-12 14:49:23.000 193 21171.95 -6.11 42838.07 47784.26 2014-07-12 14:49:24.000 193 21171.95 -6.15 42838.11 47784.32 2014-07-12 14:49:25.000 193 21171.95 -6.20 42838.16 47784.36 2014-07-12 14:49:26.000 193 21171.93 -6.23 42838.20 47784.39 2014-07-12 14:49:27.000 193 21171.92 -6.25 42838.21 47784.44 2014-07-12 14:49:28.000 193 21171.96 -6.28 42838.28 47784.47 2014-07-12 14:49:29.000 193 21172.02 -6.31 42838.33 47784.50 2014-07-12 14:49:30.000 193 21172.01 -6.31 42838.33 47784.60 2014-07-12 14:49:31.000 193 21172.01 -6.30 42838.40 47784.60 2014-07-12 14:49:32.000 193 21172.01 -6.29 42838.39 47784.65 2014-07-12 14:49:33.000 193 21172.04 -6.33 42838.38 47784.64 2014-07-12 14:49:34.000 193 21172.05 -6.36 42838.41 47784.67 2014-07-12 14:49:35.000 193 21172.07 -6.38 42838.43 47784.72 2014-07-12 14:49:36.000 193 21172.06 -6.37 42838.48 47784.75 2014-07-12 14:49:37.000 193 21172.03 -6.37 42838.51 47784.78 2014-07-12 14:49:38.000 193 21172.01 -6.35 42838.54 47784.77 2014-07-12 14:49:39.000 193 21172.02 -6.34 42838.56 47784.79 2014-07-12 14:49:40.000 193 21171.97 -6.30 42838.56 47784.80 2014-07-12 14:49:41.000 193 21171.99 -6.28 42838.53 47784.75 2014-07-12 14:49:42.000 193 21171.96 -6.31 42838.54 47784.80 2014-07-12 14:49:43.000 193 21171.95 -6.33 42838.56 47784.75 2014-07-12 14:49:44.000 193 21171.98 -6.33 42838.54 47784.80 2014-07-12 14:49:45.000 193 21172.00 -6.35 42838.55 47784.80 2014-07-12 14:49:46.000 193 21172.02 -6.34 42838.57 47784.80 2014-07-12 14:49:47.000 193 21171.97 -6.34 42838.63 47784.84 2014-07-12 14:49:48.000 193 21171.98 -6.36 42838.64 47784.85 2014-07-12 14:49:49.000 193 21171.98 -6.35 42838.68 47784.87 2014-07-12 14:49:50.000 193 21171.97 -6.33 42838.71 47784.91 2014-07-12 14:49:51.000 193 21171.98 -6.36 42838.72 47784.92 2014-07-12 14:49:52.000 193 21171.97 -6.38 42838.77 47784.97 2014-07-12 14:49:53.000 193 21171.97 -6.34 42838.78 47785.00 2014-07-12 14:49:54.000 193 21171.98 -6.34 42838.80 47785.00 2014-07-12 14:49:55.000 193 21172.01 -6.33 42838.80 47785.02 2014-07-12 14:49:56.000 193 21172.00 -6.40 42838.82 47785.04 2014-07-12 14:49:57.000 193 21171.96 -6.43 42838.84 47785.05 2014-07-12 14:49:58.000 193 21171.98 -6.45 42838.89 47785.06 2014-07-12 14:49:59.000 193 21171.98 -6.44 42838.91 47785.12 2014-07-12 14:50:00.000 193 21171.99 -6.44 42838.92 47785.14 2014-07-12 14:50:01.000 193 21172.00 -6.43 42838.90 47785.15 2014-07-12 14:50:02.000 193 21172.00 -6.39 42838.92 47785.16 2014-07-12 14:50:03.000 193 21171.98 -6.36 42838.97 47785.15 2014-07-12 14:50:04.000 193 21172.01 -6.36 42838.96 47785.18 2014-07-12 14:50:05.000 193 21172.00 -6.35 42838.94 47785.15 2014-07-12 14:50:06.000 193 21172.00 -6.32 42838.95 47785.17 2014-07-12 14:50:07.000 193 21172.00 -6.30 42838.94 47785.16 2014-07-12 14:50:08.000 193 21172.02 -6.30 42838.93 47785.17 2014-07-12 14:50:09.000 193 21172.00 -6.28 42838.93 47785.15 2014-07-12 14:50:10.000 193 21172.01 -6.26 42838.96 47785.16 2014-07-12 14:50:11.000 193 21172.04 -6.28 42838.95 47785.15 2014-07-12 14:50:12.000 193 21172.06 -6.28 42838.92 47785.14 2014-07-12 14:50:13.000 193 21172.02 -6.26 42838.97 47785.16 2014-07-12 14:50:14.000 193 21172.01 -6.27 42838.98 47785.15 2014-07-12 14:50:15.000 193 21172.00 -6.24 42838.95 47785.16 2014-07-12 14:50:16.000 193 21172.04 -6.27 42838.97 47785.16 2014-07-12 14:50:17.000 193 21172.03 -6.30 42839.00 47785.20 2014-07-12 14:50:18.000 193 21172.01 -6.32 42839.04 47785.17 2014-07-12 14:50:19.000 193 21172.01 -6.32 42839.04 47785.21 2014-07-12 14:50:20.000 193 21172.01 -6.30 42839.03 47785.21 2014-07-12 14:50:21.000 193 21171.98 -6.26 42839.04 47785.25 2014-07-12 14:50:22.000 193 21171.99 -6.24 42839.05 47785.24 2014-07-12 14:50:23.000 193 21172.01 -6.21 42839.04 47785.26 2014-07-12 14:50:24.000 193 21172.00 -6.19 42839.06 47785.25 2014-07-12 14:50:25.000 193 21171.99 -6.16 42839.09 47785.27 2014-07-12 14:50:26.000 193 21172.03 -6.15 42839.13 47785.28 2014-07-12 14:50:27.000 193 21172.03 -6.15 42839.11 47785.30 2014-07-12 14:50:28.000 193 21172.03 -6.12 42839.13 47785.32 2014-07-12 14:50:29.000 193 21172.02 -6.10 42839.16 47785.32 2014-07-12 14:50:30.000 193 21172.01 -6.10 42839.17 47785.35 2014-07-12 14:50:31.000 193 21171.98 -6.10 42839.18 47785.33 2014-07-12 14:50:32.000 193 21171.99 -6.06 42839.22 47785.35 2014-07-12 14:50:33.000 193 21172.00 -6.03 42839.21 47785.36 2014-07-12 14:50:34.000 193 21172.05 -6.02 42839.19 47785.38 2014-07-12 14:50:35.000 193 21172.03 -5.97 42839.15 47785.35 2014-07-12 14:50:36.000 193 21172.00 -5.95 42839.16 47785.36 2014-07-12 14:50:37.000 193 21171.95 -5.95 42839.16 47785.33 2014-07-12 14:50:38.000 193 21171.93 -5.98 42839.18 47785.33 2014-07-12 14:50:39.000 193 21171.92 -6.00 42839.18 47785.32 2014-07-12 14:50:40.000 193 21171.91 -6.02 42839.20 47785.33 2014-07-12 14:50:41.000 193 21171.94 -6.06 42839.26 47785.36 2014-07-12 14:50:42.000 193 21171.96 -6.07 42839.29 47785.38 2014-07-12 14:50:43.000 193 21171.98 -6.10 42839.30 47785.42 2014-07-12 14:50:44.000 193 21171.96 -6.10 42839.35 47785.43 2014-07-12 14:50:45.000 193 21171.94 -6.09 42839.33 47785.49 2014-07-12 14:50:46.000 193 21171.94 -6.08 42839.33 47785.48 2014-07-12 14:50:47.000 193 21171.95 -6.08 42839.37 47785.51 2014-07-12 14:50:48.000 193 21171.96 -6.06 42839.38 47785.52 2014-07-12 14:50:49.000 193 21171.98 -6.05 42839.35 47785.52 2014-07-12 14:50:50.000 193 21172.01 -6.04 42839.36 47785.56 2014-07-12 14:50:51.000 193 21172.03 -6.04 42839.44 47785.56 2014-07-12 14:50:52.000 193 21171.99 -6.05 42839.45 47785.58 2014-07-12 14:50:53.000 193 21172.00 -6.07 42839.46 47785.62 2014-07-12 14:50:54.000 193 21172.04 -6.07 42839.44 47785.62 2014-07-12 14:50:55.000 193 21172.08 -6.06 42839.43 47785.65 2014-07-12 14:50:56.000 193 21172.09 -6.08 42839.43 47785.63 2014-07-12 14:50:57.000 193 21172.08 -6.08 42839.45 47785.65 2014-07-12 14:50:58.000 193 21172.08 -6.11 42839.48 47785.68 2014-07-12 14:50:59.000 193 21172.06 -6.11 42839.49 47785.67 2014-07-12 14:51:00.000 193 21172.05 -6.10 42839.48 47785.67 2014-07-12 14:51:01.000 193 21172.07 -6.07 42839.52 47785.70 2014-07-12 14:51:02.000 193 21172.08 -6.08 42839.52 47785.68 2014-07-12 14:51:03.000 193 21172.11 -6.09 42839.48 47785.68 2014-07-12 14:51:04.000 193 21172.08 -6.13 42839.46 47785.68 2014-07-12 14:51:05.000 193 21172.08 -6.16 42839.52 47785.69 2014-07-12 14:51:06.000 193 21172.07 -6.19 42839.54 47785.70 2014-07-12 14:51:07.000 193 21172.01 -6.17 42839.57 47785.72 2014-07-12 14:51:08.000 193 21171.95 -6.09 42839.53 47785.66 2014-07-12 14:51:09.000 193 21171.86 -6.06 42839.52 47785.63 2014-07-12 14:51:10.000 193 21171.80 -6.06 42839.47 47785.55 2014-07-12 14:51:11.000 193 21171.77 -6.05 42839.44 47785.50 2014-07-12 14:51:12.000 193 21171.70 -6.04 42839.44 47785.47 2014-07-12 14:51:13.000 193 21171.67 -6.03 42839.42 47785.43 2014-07-12 14:51:14.000 193 21171.67 -6.05 42839.39 47785.41 2014-07-12 14:51:15.000 193 21171.68 -6.04 42839.37 47785.38 2014-07-12 14:51:16.000 193 21171.70 -5.99 42839.35 47785.39 2014-07-12 14:51:17.000 193 21171.70 -5.99 42839.30 47785.36 2014-07-12 14:51:18.000 193 21171.70 -5.99 42839.31 47785.36 2014-07-12 14:51:19.000 193 21171.70 -5.98 42839.27 47785.33 2014-07-12 14:51:20.000 193 21171.70 -6.02 42839.23 47785.29 2014-07-12 14:51:21.000 193 21171.73 -6.05 42839.22 47785.28 2014-07-12 14:51:22.000 193 21171.72 -6.05 42839.25 47785.31 2014-07-12 14:51:23.000 193 21171.76 -6.10 42839.25 47785.31 2014-07-12 14:51:24.000 193 21171.77 -6.14 42839.26 47785.29 2014-07-12 14:51:25.000 193 21171.77 -6.20 42839.30 47785.32 2014-07-12 14:51:26.000 193 21171.78 -6.25 42839.32 47785.34 2014-07-12 14:51:27.000 193 21171.79 -6.30 42839.36 47785.39 2014-07-12 14:51:28.000 193 21171.83 -6.32 42839.39 47785.41 2014-07-12 14:51:29.000 193 21171.83 -6.34 42839.40 47785.48 2014-07-12 14:51:30.000 193 21171.85 -6.33 42839.41 47785.47 2014-07-12 14:51:31.000 193 21171.86 -6.30 42839.42 47785.49 2014-07-12 14:51:32.000 193 21171.87 -6.31 42839.44 47785.50 2014-07-12 14:51:33.000 193 21171.85 -6.34 42839.44 47785.49 2014-07-12 14:51:34.000 193 21171.88 -6.36 42839.40 47785.52 2014-07-12 14:51:35.000 193 21171.89 -6.40 42839.41 47785.49 2014-07-12 14:51:36.000 193 21171.89 -6.42 42839.44 47785.52 2014-07-12 14:51:37.000 193 21171.90 -6.39 42839.42 47785.54 2014-07-12 14:51:38.000 193 21171.91 -6.39 42839.40 47785.54 2014-07-12 14:51:39.000 193 21171.95 -6.38 42839.46 47785.55 2014-07-12 14:51:40.000 193 21171.95 -6.38 42839.45 47785.54 2014-07-12 14:51:41.000 193 21171.94 -6.37 42839.44 47785.53 2014-07-12 14:51:42.000 193 21171.95 -6.37 42839.41 47785.54 2014-07-12 14:51:43.000 193 21171.94 -6.33 42839.41 47785.53 2014-07-12 14:51:44.000 193 21171.92 -6.23 42839.39 47785.54 2014-07-12 14:51:45.000 193 21171.91 -6.09 42839.33 47785.50 2014-07-12 14:51:46.000 193 21171.89 -6.00 42839.23 47785.44 2014-07-12 14:51:47.000 193 21171.83 -5.95 42839.16 47785.33 2014-07-12 14:51:48.000 193 21171.78 -5.90 42839.10 47785.28 2014-07-12 14:51:49.000 193 21171.77 -5.84 42839.09 47785.19 2014-07-12 14:51:50.000 193 21171.78 -5.80 42839.01 47785.13 2014-07-12 14:51:51.000 193 21171.79 -5.80 42838.96 47785.07 2014-07-12 14:51:52.000 193 21171.85 -5.87 42838.94 47785.05 2014-07-12 14:51:53.000 193 21171.93 -6.02 42838.99 47785.07 2014-07-12 14:51:54.000 193 21171.98 -6.16 42839.09 47785.16 2014-07-12 14:51:55.000 193 21172.03 -6.27 42839.20 47785.27 2014-07-12 14:51:56.000 193 21172.07 -6.32 42839.30 47785.36 2014-07-12 14:51:57.000 193 21172.06 -6.36 42839.38 47785.47 2014-07-12 14:51:58.000 193 21172.07 -6.35 42839.42 47785.54 2014-07-12 14:51:59.000 193 21172.07 -6.33 42839.42 47785.59 2014-07-12 14:52:00.000 193 21172.04 -6.28 42839.46 47785.63 2014-07-12 14:52:01.000 193 21172.05 -6.24 42839.47 47785.63 2014-07-12 14:52:02.000 193 21172.00 -6.18 42839.45 47785.59 2014-07-12 14:52:03.000 193 21171.96 -6.11 42839.41 47785.59 2014-07-12 14:52:04.000 193 21171.92 -6.04 42839.39 47785.55 2014-07-12 14:52:05.000 193 21171.89 -5.97 42839.30 47785.47 2014-07-12 14:52:06.000 193 21171.86 -5.92 42839.29 47785.44 2014-07-12 14:52:07.000 193 21171.85 -5.87 42839.23 47785.38 2014-07-12 14:52:08.000 193 21171.85 -5.83 42839.17 47785.31 2014-07-12 14:52:09.000 193 21171.89 -5.86 42839.14 47785.25 2014-07-12 14:52:10.000 193 21171.92 -5.96 42839.17 47785.25 2014-07-12 14:52:11.000 193 21171.93 -6.04 42839.20 47785.30 2014-07-12 14:52:12.000 193 21171.98 -6.11 42839.27 47785.36 2014-07-12 14:52:13.000 193 21172.01 -6.15 42839.34 47785.42 2014-07-12 14:52:14.000 193 21172.03 -6.21 42839.41 47785.51 2014-07-12 14:52:15.000 193 21172.06 -6.24 42839.43 47785.55 2014-07-12 14:52:16.000 193 21172.06 -6.24 42839.44 47785.62 2014-07-12 14:52:17.000 193 21172.05 -6.23 42839.47 47785.65 2014-07-12 14:52:18.000 193 21172.04 -6.22 42839.51 47785.68 2014-07-12 14:52:19.000 193 21172.01 -6.18 42839.51 47785.70 2014-07-12 14:52:20.000 193 21171.99 -6.18 42839.55 47785.68 2014-07-12 14:52:21.000 193 21172.01 -6.18 42839.53 47785.69 2014-07-12 14:52:22.000 193 21172.01 -6.15 42839.52 47785.69 2014-07-12 14:52:23.000 193 21172.00 -6.12 42839.52 47785.69 2014-07-12 14:52:24.000 193 21172.04 -6.10 42839.49 47785.64 2014-07-12 14:52:25.000 193 21172.06 -6.08 42839.46 47785.66 2014-07-12 14:52:26.000 193 21172.06 -6.05 42839.45 47785.65 2014-07-12 14:52:27.000 193 21172.04 -6.02 42839.44 47785.62 2014-07-12 14:52:28.000 193 21172.05 -5.99 42839.45 47785.62 2014-07-12 14:52:29.000 193 21172.03 -6.00 42839.44 47785.60 2014-07-12 14:52:30.000 193 21172.04 -6.01 42839.44 47785.59 2014-07-12 14:52:31.000 193 21172.07 -5.97 42839.42 47785.58 2014-07-12 14:52:32.000 193 21172.10 -5.99 42839.41 47785.59 2014-07-12 14:52:33.000 193 21172.06 -5.99 42839.41 47785.59 2014-07-12 14:52:34.000 193 21172.05 -5.98 42839.43 47785.59 2014-07-12 14:52:35.000 193 21172.04 -5.97 42839.46 47785.57 2014-07-12 14:52:36.000 193 21172.05 -5.99 42839.45 47785.61 2014-07-12 14:52:37.000 193 21172.07 -5.99 42839.46 47785.60 2014-07-12 14:52:38.000 193 21172.07 -6.00 42839.46 47785.62 2014-07-12 14:52:39.000 193 21172.09 -6.00 42839.45 47785.63 2014-07-12 14:52:40.000 193 21172.13 -6.01 42839.45 47785.65 2014-07-12 14:52:41.000 193 21172.09 -6.02 42839.47 47785.64 2014-07-12 14:52:42.000 193 21172.10 -6.01 42839.49 47785.66 2014-07-12 14:52:43.000 193 21172.08 -6.02 42839.50 47785.67 2014-07-12 14:52:44.000 193 21172.08 -6.02 42839.51 47785.69 2014-07-12 14:52:45.000 193 21172.08 -6.03 42839.51 47785.70 2014-07-12 14:52:46.000 193 21172.07 -6.02 42839.53 47785.73 2014-07-12 14:52:47.000 193 21172.05 -5.94 42839.53 47785.71 2014-07-12 14:52:48.000 193 21172.03 -5.89 42839.49 47785.65 2014-07-12 14:52:49.000 193 21172.00 -5.86 42839.49 47785.62 2014-07-12 14:52:50.000 193 21172.00 -5.86 42839.45 47785.59 2014-07-12 14:52:51.000 193 21171.98 -5.86 42839.40 47785.56 2014-07-12 14:52:52.000 193 21171.95 -5.87 42839.40 47785.54 2014-07-12 14:52:53.000 193 21171.92 -5.88 42839.42 47785.53 2014-07-12 14:52:54.000 193 21171.89 -5.90 42839.42 47785.51 2014-07-12 14:52:55.000 193 21171.88 -5.86 42839.44 47785.52 2014-07-12 14:52:56.000 193 21171.91 -5.82 42839.45 47785.53 2014-07-12 14:52:57.000 193 21171.92 -5.79 42839.44 47785.51 2014-07-12 14:52:58.000 193 21171.92 -5.73 42839.42 47785.53 2014-07-12 14:52:59.000 193 21171.93 -5.70 42839.43 47785.54 2014-07-12 14:53:00.000 193 21171.97 -5.69 42839.41 47785.51 2014-07-12 14:53:01.000 193 21171.96 -5.69 42839.40 47785.52 2014-07-12 14:53:02.000 193 21171.96 -5.70 42839.41 47785.50 2014-07-12 14:53:03.000 193 21171.93 -5.74 42839.41 47785.51 2014-07-12 14:53:04.000 193 21171.93 -5.73 42839.38 47785.51 2014-07-12 14:53:05.000 193 21171.94 -5.72 42839.35 47785.50 2014-07-12 14:53:06.000 193 21171.94 -5.70 42839.35 47785.52 2014-07-12 14:53:07.000 193 21171.95 -5.69 42839.34 47785.49 2014-07-12 14:53:08.000 193 21171.98 -5.70 42839.31 47785.54 2014-07-12 14:53:09.000 193 21171.99 -5.73 42839.33 47785.53 2014-07-12 14:53:10.000 193 21171.97 -5.73 42839.33 47785.51 2014-07-12 14:53:11.000 193 21171.98 -5.70 42839.34 47785.51 2014-07-12 14:53:12.000 193 21171.98 -5.70 42839.35 47785.50 2014-07-12 14:53:13.000 193 21171.98 -5.73 42839.38 47785.51 2014-07-12 14:53:14.000 193 21171.97 -5.77 42839.42 47785.52 2014-07-12 14:53:15.000 193 21171.95 -5.79 42839.44 47785.55 2014-07-12 14:53:16.000 193 21171.96 -5.80 42839.47 47785.59 2014-07-12 14:53:17.000 193 21172.00 -5.82 42839.51 47785.62 2014-07-12 14:53:18.000 193 21172.05 -5.91 42839.57 47785.69 2014-07-12 14:53:19.000 193 21172.09 -5.95 42839.65 47785.73 2014-07-12 14:53:20.000 193 21172.09 -5.93 42839.69 47785.79 2014-07-12 14:53:21.000 193 21172.06 -5.90 42839.74 47785.86 2014-07-12 14:53:22.000 193 21172.06 -5.89 42839.78 47785.89 2014-07-12 14:53:23.000 193 21172.00 -5.85 42839.76 47785.92 2014-07-12 14:53:24.000 193 21172.00 -5.81 42839.78 47785.94 2014-07-12 14:53:25.000 193 21171.98 -5.81 42839.77 47785.93 2014-07-12 14:53:26.000 193 21171.99 -5.78 42839.80 47785.91 2014-07-12 14:53:27.000 193 21171.94 -5.78 42839.81 47785.91 2014-07-12 14:53:28.000 193 21171.93 -5.78 42839.81 47785.90 2014-07-12 14:53:29.000 193 21171.92 -5.75 42839.80 47785.90 2014-07-12 14:53:30.000 193 21171.88 -5.70 42839.81 47785.88 2014-07-12 14:53:31.000 193 21171.83 -5.64 42839.80 47785.87 2014-07-12 14:53:32.000 193 21171.81 -5.61 42839.78 47785.84 2014-07-12 14:53:33.000 193 21171.82 -5.60 42839.76 47785.82 2014-07-12 14:53:34.000 193 21171.79 -5.60 42839.73 47785.80 2014-07-12 14:53:35.000 193 21171.74 -5.60 42839.73 47785.77 2014-07-12 14:53:36.000 193 21171.69 -5.60 42839.74 47785.75 2014-07-12 14:53:37.000 193 21171.65 -5.57 42839.77 47785.74 2014-07-12 14:53:38.000 193 21171.56 -5.52 42839.75 47785.70 2014-07-12 14:53:39.000 193 21171.47 -5.48 42839.72 47785.63 2014-07-12 14:53:40.000 193 21171.41 -5.42 42839.64 47785.59 2014-07-12 14:53:41.000 193 21171.39 -5.41 42839.59 47785.51 2014-07-12 14:53:42.000 193 21171.32 -5.38 42839.54 47785.46 2014-07-12 14:53:43.000 193 21171.28 -5.38 42839.54 47785.43 2014-07-12 14:53:44.000 193 21171.25 -5.36 42839.53 47785.39 2014-07-12 14:53:45.000 193 21171.19 -5.30 42839.51 47785.36 2014-07-12 14:53:46.000 193 21171.11 -5.28 42839.52 47785.31 2014-07-12 14:53:47.000 193 21171.08 -5.26 42839.49 47785.27 2014-07-12 14:53:48.000 193 21171.06 -5.23 42839.50 47785.25 2014-07-12 14:53:49.000 193 21171.02 -5.22 42839.46 47785.18 2014-07-12 14:53:50.000 193 21170.97 -5.21 42839.45 47785.19 2014-07-12 14:53:51.000 193 21170.94 -5.19 42839.47 47785.17 2014-07-12 14:53:52.000 193 21170.94 -5.17 42839.45 47785.15 2014-07-12 14:53:53.000 193 21170.91 -5.13 42839.41 47785.13 2014-07-12 14:53:54.000 193 21170.89 -5.10 42839.40 47785.13 2014-07-12 14:53:55.000 193 21170.90 -5.05 42839.40 47785.13 2014-07-12 14:53:56.000 193 21170.84 -5.04 42839.40 47785.09 2014-07-12 14:53:57.000 193 21170.81 -5.03 42839.40 47785.07 2014-07-12 14:53:58.000 193 21170.84 -5.09 42839.46 47785.09 2014-07-12 14:53:59.000 193 21170.78 -5.10 42839.46 47785.10 2014-07-12 14:54:00.000 193 21170.77 -5.10 42839.50 47785.10 2014-07-12 14:54:01.000 193 21170.80 -5.04 42839.45 47785.10 2014-07-12 14:54:02.000 193 21170.79 -5.02 42839.48 47785.10 2014-07-12 14:54:03.000 193 21170.79 -5.01 42839.50 47785.10 2014-07-12 14:54:04.000 193 21170.80 -4.98 42839.50 47785.13 2014-07-12 14:54:05.000 193 21170.79 -4.96 42839.47 47785.09 2014-07-12 14:54:06.000 193 21170.75 -4.94 42839.43 47785.09 2014-07-12 14:54:07.000 193 21170.76 -4.91 42839.41 47785.04 2014-07-12 14:54:08.000 193 21170.77 -4.90 42839.40 47785.04 2014-07-12 14:54:09.000 193 21170.76 -4.88 42839.41 47785.03 2014-07-12 14:54:10.000 193 21170.74 -4.88 42839.41 47785.00 2014-07-12 14:54:11.000 193 21170.71 -4.88 42839.41 47785.01 2014-07-12 14:54:12.000 193 21170.71 -4.87 42839.41 47785.02 2014-07-12 14:54:13.000 193 21170.70 -4.87 42839.43 47785.00 2014-07-12 14:54:14.000 193 21170.67 -4.87 42839.41 47785.00 2014-07-12 14:54:15.000 193 21170.64 -4.84 42839.37 47784.98 2014-07-12 14:54:16.000 193 21170.61 -4.82 42839.40 47784.99 2014-07-12 14:54:17.000 193 21170.62 -4.81 42839.41 47784.94 2014-07-12 14:54:18.000 193 21170.62 -4.81 42839.43 47784.96 2014-07-12 14:54:19.000 193 21170.59 -4.83 42839.43 47784.93 2014-07-12 14:54:20.000 193 21170.56 -4.83 42839.45 47784.99 2014-07-12 14:54:21.000 193 21170.56 -4.82 42839.50 47784.99 2014-07-12 14:54:22.000 193 21170.55 -4.83 42839.52 47785.02 2014-07-12 14:54:23.000 193 21170.52 -4.84 42839.55 47785.02 2014-07-12 14:54:24.000 193 21170.50 -4.82 42839.56 47785.01 2014-07-12 14:54:25.000 193 21170.47 -4.80 42839.58 47785.04 2014-07-12 14:54:26.000 193 21170.46 -4.80 42839.63 47785.04 2014-07-12 14:54:27.000 193 21170.47 -4.80 42839.62 47785.04 2014-07-12 14:54:28.000 193 21170.48 -4.81 42839.64 47785.07 2014-07-12 14:54:29.000 193 21170.49 -4.81 42839.66 47785.09 2014-07-12 14:54:30.000 193 21170.49 -4.81 42839.66 47785.11 2014-07-12 14:54:31.000 193 21170.50 -4.77 42839.67 47785.10 2014-07-12 14:54:32.000 193 21170.49 -4.75 42839.68 47785.11 2014-07-12 14:54:33.000 193 21170.49 -4.75 42839.70 47785.11 2014-07-12 14:54:34.000 193 21170.49 -4.75 42839.69 47785.12 2014-07-12 14:54:35.000 193 21170.50 -4.74 42839.72 47785.12 2014-07-12 14:54:36.000 193 21170.47 -4.72 42839.73 47785.13 2014-07-12 14:54:37.000 193 21170.49 -4.74 42839.69 47785.15 2014-07-12 14:54:38.000 193 21170.49 -4.72 42839.72 47785.16 2014-07-12 14:54:39.000 193 21170.48 -4.69 42839.69 47785.15 2014-07-12 14:54:40.000 193 21170.48 -4.65 42839.72 47785.14 2014-07-12 14:54:41.000 193 21170.47 -4.65 42839.69 47785.16 2014-07-12 14:54:42.000 193 21170.46 -4.65 42839.69 47785.14 2014-07-12 14:54:43.000 193 21170.46 -4.65 42839.71 47785.13 2014-07-12 14:54:44.000 193 21170.50 -4.61 42839.70 47785.18 2014-07-12 14:54:45.000 193 21170.46 -4.58 42839.68 47785.14 2014-07-12 14:54:46.000 193 21170.44 -4.60 42839.66 47785.14 2014-07-12 14:54:47.000 193 21170.43 -4.58 42839.66 47785.12 2014-07-12 14:54:48.000 193 21170.40 -4.56 42839.66 47785.14 2014-07-12 14:54:49.000 193 21170.41 -4.54 42839.69 47785.13 2014-07-12 14:54:50.000 193 21170.39 -4.56 42839.70 47785.13 2014-07-12 14:54:51.000 193 21170.42 -4.58 42839.70 47785.14 2014-07-12 14:54:52.000 193 21170.46 -4.60 42839.72 47785.17 2014-07-12 14:54:53.000 193 21170.50 -4.57 42839.74 47785.16 2014-07-12 14:54:54.000 193 21170.51 -4.54 42839.78 47785.19 2014-07-12 14:54:55.000 193 21170.54 -4.57 42839.80 47785.23 2014-07-12 14:54:56.000 193 21170.56 -4.57 42839.77 47785.26 2014-07-12 14:54:57.000 193 21170.53 -4.56 42839.81 47785.25 2014-07-12 14:54:58.000 193 21170.53 -4.56 42839.84 47785.29 2014-07-12 14:54:59.000 193 21170.57 -4.55 42839.87 47785.30 2014-07-12 14:55:00.000 193 21170.56 -4.54 42839.84 47785.29 2014-07-12 14:55:01.000 193 21170.57 -4.52 42839.90 47785.32 2014-07-12 14:55:02.000 193 21170.54 -4.48 42839.88 47785.31 2014-07-12 14:55:03.000 193 21170.54 -4.45 42839.85 47785.34 2014-07-12 14:55:04.000 193 21170.49 -4.43 42839.85 47785.31 2014-07-12 14:55:05.000 193 21170.45 -4.41 42839.87 47785.30 2014-07-12 14:55:06.000 193 21170.45 -4.42 42839.88 47785.29 2014-07-12 14:55:07.000 193 21170.46 -4.42 42839.93 47785.31 2014-07-12 14:55:08.000 193 21170.46 -4.36 42839.94 47785.34 2014-07-12 14:55:09.000 193 21170.49 -4.31 42839.91 47785.33 2014-07-12 14:55:10.000 193 21170.51 -4.29 42839.89 47785.34 2014-07-12 14:55:11.000 193 21170.55 -4.27 42839.85 47785.33 2014-07-12 14:55:12.000 193 21170.53 -4.25 42839.86 47785.32 2014-07-12 14:55:13.000 193 21170.52 -4.26 42839.86 47785.31 2014-07-12 14:55:14.000 193 21170.50 -4.30 42839.86 47785.31 2014-07-12 14:55:15.000 193 21170.46 -4.32 42839.88 47785.28 2014-07-12 14:55:16.000 193 21170.48 -4.31 42839.89 47785.29 2014-07-12 14:55:17.000 193 21170.48 -4.26 42839.89 47785.32 2014-07-12 14:55:18.000 193 21170.48 -4.24 42839.86 47785.33 2014-07-12 14:55:19.000 193 21170.47 -4.19 42839.88 47785.31 2014-07-12 14:55:20.000 193 21170.51 -4.15 42839.84 47785.29 2014-07-12 14:55:21.000 193 21170.49 -4.08 42839.77 47785.27 2014-07-12 14:55:22.000 193 21170.49 -4.03 42839.77 47785.25 2014-07-12 14:55:23.000 193 21170.47 -4.03 42839.76 47785.21 2014-07-12 14:55:24.000 193 21170.46 -4.01 42839.76 47785.18 2014-07-12 14:55:25.000 193 21170.42 -4.02 42839.74 47785.17 2014-07-12 14:55:26.000 193 21170.40 -4.04 42839.76 47785.16 2014-07-12 14:55:27.000 193 21170.39 -4.04 42839.78 47785.16 2014-07-12 14:55:28.000 193 21170.39 -4.05 42839.81 47785.21 2014-07-12 14:55:29.000 193 21170.38 -4.01 42839.82 47785.20 2014-07-12 14:55:30.000 193 21170.38 -3.97 42839.83 47785.23 2014-07-12 14:55:31.000 193 21170.37 -3.97 42839.79 47785.19 2014-07-12 14:55:32.000 193 21170.37 -3.91 42839.78 47785.19 2014-07-12 14:55:33.000 193 21170.39 -3.84 42839.80 47785.19 2014-07-12 14:55:34.000 193 21170.45 -3.84 42839.75 47785.20 2014-07-12 14:55:35.000 193 21170.44 -3.86 42839.74 47785.20 2014-07-12 14:55:36.000 193 21170.45 -3.91 42839.80 47785.21 2014-07-12 14:55:37.000 193 21170.50 -3.90 42839.80 47785.20 2014-07-12 14:55:38.000 193 21170.49 -3.91 42839.83 47785.25 2014-07-12 14:55:39.000 193 21170.50 -3.93 42839.85 47785.26 2014-07-12 14:55:40.000 193 21170.51 -3.96 42839.87 47785.28 2014-07-12 14:55:41.000 193 21170.51 -3.94 42839.91 47785.30 2014-07-12 14:55:42.000 193 21170.50 -3.95 42839.92 47785.33 2014-07-12 14:55:43.000 193 21170.52 -3.94 42839.92 47785.35 2014-07-12 14:55:44.000 193 21170.56 -3.94 42839.96 47785.38 2014-07-12 14:55:45.000 193 21170.57 -3.94 42839.95 47785.38 2014-07-12 14:55:46.000 193 21170.58 -3.93 42839.97 47785.40 2014-07-12 14:55:47.000 193 21170.59 -3.97 42839.99 47785.43 2014-07-12 14:55:48.000 193 21170.57 -3.96 42840.03 47785.45 2014-07-12 14:55:49.000 193 21170.57 -3.96 42840.06 47785.47 2014-07-12 14:55:50.000 193 21170.59 -3.96 42840.08 47785.47 2014-07-12 14:55:51.000 193 21170.61 -3.95 42840.07 47785.51 2014-07-12 14:55:52.000 193 21170.61 -3.96 42840.07 47785.51 2014-07-12 14:55:53.000 193 21170.58 -3.99 42840.09 47785.54 2014-07-12 14:55:54.000 193 21170.57 -3.99 42840.07 47785.54 2014-07-12 14:55:55.000 193 21170.61 -4.00 42840.09 47785.54 2014-07-12 14:55:56.000 193 21170.63 -4.03 42840.15 47785.57 2014-07-12 14:55:57.000 193 21170.63 -4.07 42840.18 47785.60 2014-07-12 14:55:58.000 193 21170.68 -4.10 42840.19 47785.63 2014-07-12 14:55:59.000 193 21170.69 -4.10 42840.18 47785.65 2014-07-12 14:56:00.000 193 21170.69 -4.10 42840.14 47785.69 2014-07-12 14:56:01.000 193 21170.69 -4.12 42840.15 47785.67 2014-07-12 14:56:02.000 193 21170.73 -4.16 42840.16 47785.67 2014-07-12 14:56:03.000 193 21170.75 -4.17 42840.17 47785.69 2014-07-12 14:56:04.000 193 21170.76 -4.20 42840.20 47785.69 2014-07-12 14:56:05.000 193 21170.79 -4.21 42840.20 47785.70 2014-07-12 14:56:06.000 193 21170.78 -4.20 42840.19 47785.73 2014-07-12 14:56:07.000 193 21170.80 -4.21 42840.21 47785.73 2014-07-12 14:56:08.000 193 21170.80 -4.20 42840.22 47785.75 2014-07-12 14:56:09.000 193 21170.83 -4.19 42840.22 47785.77 2014-07-12 14:56:10.000 193 21170.82 -4.18 42840.22 47785.77 2014-07-12 14:56:11.000 193 21170.81 -4.15 42840.23 47785.76 2014-07-12 14:56:12.000 193 21170.79 -4.11 42840.25 47785.78 2014-07-12 14:56:13.000 193 21170.77 -4.09 42840.23 47785.80 2014-07-12 14:56:14.000 193 21170.75 -4.09 42840.23 47785.77 2014-07-12 14:56:15.000 193 21170.73 -4.05 42840.23 47785.76 2014-07-12 14:56:16.000 193 21170.73 -3.98 42840.22 47785.76 2014-07-12 14:56:17.000 193 21170.73 -3.93 42840.20 47785.75 2014-07-12 14:56:18.000 193 21170.74 -3.91 42840.20 47785.72 2014-07-12 14:56:19.000 193 21170.75 -3.88 42840.16 47785.71 2014-07-12 14:56:20.000 193 21170.76 -3.85 42840.16 47785.70 2014-07-12 14:56:21.000 193 21170.76 -3.80 42840.16 47785.71 2014-07-12 14:56:22.000 193 21170.77 -3.74 42840.12 47785.67 2014-07-12 14:56:23.000 193 21170.77 -3.68 42840.08 47785.67 2014-07-12 14:56:24.000 193 21170.74 -3.64 42840.07 47785.64 2014-07-12 14:56:25.000 193 21170.74 -3.60 42840.06 47785.62 2014-07-12 14:56:26.000 193 21170.71 -3.56 42839.98 47785.58 2014-07-12 14:56:27.000 193 21170.70 -3.57 42840.01 47785.58 2014-07-12 14:56:28.000 193 21170.68 -3.57 42840.02 47785.53 2014-07-12 14:56:29.000 193 21170.65 -3.57 42840.01 47785.54 2014-07-12 14:56:30.000 193 21170.65 -3.54 42840.04 47785.50 2014-07-12 14:56:31.000 193 21170.63 -3.49 42839.97 47785.48 2014-07-12 14:56:32.000 193 21170.61 -3.43 42839.95 47785.46 2014-07-12 14:56:33.000 193 21170.59 -3.40 42839.88 47785.41 2014-07-12 14:56:34.000 193 21170.57 -3.39 42839.86 47785.37 2014-07-12 14:56:35.000 193 21170.56 -3.37 42839.84 47785.35 2014-07-12 14:56:36.000 193 21170.53 -3.39 42839.85 47785.30 2014-07-12 14:56:37.000 193 21170.48 -3.41 42839.84 47785.30 2014-07-12 14:56:38.000 193 21170.44 -3.40 42839.87 47785.30 2014-07-12 14:56:39.000 193 21170.45 -3.36 42839.89 47785.30 2014-07-12 14:56:40.000 193 21170.46 -3.33 42839.86 47785.30 2014-07-12 14:56:41.000 193 21170.48 -3.27 42839.86 47785.29 2014-07-12 14:56:42.000 193 21170.46 -3.26 42839.85 47785.30 2014-07-12 14:56:43.000 193 21170.49 -3.23 42839.83 47785.29 2014-07-12 14:56:44.000 193 21170.51 -3.20 42839.87 47785.30 2014-07-12 14:56:45.000 193 21170.51 -3.15 42839.82 47785.28 2014-07-12 14:56:46.000 193 21170.55 -3.15 42839.81 47785.29 2014-07-12 14:56:47.000 193 21170.56 -3.17 42839.79 47785.27 2014-07-12 14:56:48.000 193 21170.59 -3.20 42839.80 47785.28 2014-07-12 14:56:49.000 193 21170.62 -3.24 42839.86 47785.34 2014-07-12 14:56:50.000 193 21170.62 -3.27 42839.90 47785.32 2014-07-12 14:56:51.000 193 21170.63 -3.28 42839.92 47785.40 2014-07-12 14:56:52.000 193 21170.62 -3.28 42839.96 47785.42 2014-07-12 14:56:53.000 193 21170.61 -3.23 42839.97 47785.46 2014-07-12 14:56:54.000 193 21170.58 -3.16 42839.94 47785.45 2014-07-12 14:56:55.000 193 21170.57 -3.08 42839.93 47785.42 2014-07-12 14:56:56.000 193 21170.55 -3.04 42839.89 47785.40 2014-07-12 14:56:57.000 193 21170.56 -3.04 42839.88 47785.30 2014-07-12 14:56:58.000 193 21170.52 -3.03 42839.86 47785.32 2014-07-12 14:56:59.000 193 21170.52 -3.03 42839.87 47785.30 2014-07-12 14:57:00.000 193 21170.57 -3.02 42839.82 47785.29 2014-07-12 14:57:01.000 193 21170.57 -2.93 42839.78 47785.28 2014-07-12 14:57:02.000 193 21170.53 -2.84 42839.76 47785.28 2014-07-12 14:57:03.000 193 21170.51 -2.75 42839.72 47785.23 2014-07-12 14:57:04.000 193 21170.47 -2.74 42839.65 47785.16 2014-07-12 14:57:05.000 193 21170.44 -2.74 42839.65 47785.10 2014-07-12 14:57:06.000 193 21170.38 -2.73 42839.62 47785.03 2014-07-12 14:57:07.000 193 21170.34 -2.68 42839.56 47785.03 2014-07-12 14:57:08.000 193 21170.34 -2.68 42839.55 47784.99 2014-07-12 14:57:09.000 193 21170.39 -2.75 42839.58 47784.97 2014-07-12 14:57:10.000 193 21170.42 -2.86 42839.59 47785.00 2014-07-12 14:57:11.000 193 21170.45 -2.95 42839.65 47785.06 2014-07-12 14:57:12.000 193 21170.44 -2.99 42839.70 47785.12 2014-07-12 14:57:13.000 193 21170.39 -2.95 42839.77 47785.19 2014-07-12 14:57:14.000 193 21170.36 -2.90 42839.75 47785.20 2014-07-12 14:57:15.000 193 21170.32 -2.86 42839.72 47785.19 2014-07-12 14:57:16.000 193 21170.34 -2.85 42839.74 47785.16 2014-07-12 14:57:17.000 193 21170.33 -2.82 42839.69 47785.13 2014-07-12 14:57:18.000 193 21170.32 -2.82 42839.66 47785.12 2014-07-12 14:57:19.000 193 21170.29 -2.82 42839.65 47785.08 2014-07-12 14:57:20.000 193 21170.25 -2.80 42839.66 47785.06 2014-07-12 14:57:21.000 193 21170.20 -2.86 42839.66 47785.00 2014-07-12 14:57:22.000 193 21170.18 -2.88 42839.67 47785.03 2014-07-12 14:57:23.000 193 21170.17 -2.90 42839.72 47785.03 2014-07-12 14:57:24.000 193 21170.18 -2.92 42839.77 47785.07 2014-07-12 14:57:25.000 193 21170.20 -2.92 42839.75 47785.09 2014-07-12 14:57:26.000 193 21170.23 -2.94 42839.80 47785.12 2014-07-12 14:57:27.000 193 21170.22 -2.95 42839.82 47785.12 2014-07-12 14:57:28.000 193 21170.23 -2.95 42839.82 47785.15 2014-07-12 14:57:29.000 193 21170.26 -2.93 42839.83 47785.17 2014-07-12 14:57:30.000 193 21170.29 -2.91 42839.84 47785.18 2014-07-12 14:57:31.000 193 21170.28 -2.91 42839.83 47785.18 2014-07-12 14:57:32.000 193 21170.28 -2.88 42839.80 47785.20 2014-07-12 14:57:33.000 193 21170.27 -2.87 42839.80 47785.18 2014-07-12 14:57:34.000 193 21170.28 -2.85 42839.78 47785.16 2014-07-12 14:57:35.000 193 21170.24 -2.77 42839.76 47785.14 2014-07-12 14:57:36.000 193 21170.19 -2.72 42839.68 47785.06 2014-07-12 14:57:37.000 193 21170.14 -2.65 42839.62 47784.99 2014-07-12 14:57:38.000 193 21170.15 -2.66 42839.55 47784.93 2014-07-12 14:57:39.000 193 21170.15 -2.71 42839.52 47784.88 2014-07-12 14:57:40.000 193 21170.15 -2.77 42839.54 47784.87 2014-07-12 14:57:41.000 193 21170.17 -2.87 42839.57 47784.89 2014-07-12 14:57:42.000 193 21170.19 -2.93 42839.60 47784.92 2014-07-12 14:57:43.000 193 21170.21 -2.97 42839.65 47784.96 2014-07-12 14:57:44.000 193 21170.23 -2.98 42839.68 47785.00 2014-07-12 14:57:45.000 193 21170.25 -3.02 42839.73 47785.04 2014-07-12 14:57:46.000 193 21170.24 -3.04 42839.78 47785.08 2014-07-12 14:57:47.000 193 21170.25 -3.07 42839.81 47785.15 2014-07-12 14:57:48.000 193 21170.27 -3.10 42839.85 47785.18 2014-07-12 14:57:49.000 193 21170.28 -3.16 42839.93 47785.24 2014-07-12 14:57:50.000 193 21170.32 -3.21 42840.00 47785.30 2014-07-12 14:57:51.000 193 21170.37 -3.21 42840.03 47785.35 2014-07-12 14:57:52.000 193 21170.39 -3.21 42840.06 47785.42 2014-07-12 14:57:53.000 193 21170.38 -3.23 42840.08 47785.43 2014-07-12 14:57:54.000 193 21170.36 -3.22 42840.11 47785.46 2014-07-12 14:57:55.000 193 21170.37 -3.23 42840.12 47785.46 2014-07-12 14:57:56.000 193 21170.37 -3.23 42840.12 47785.49 2014-07-12 14:57:57.000 193 21170.33 -3.24 42840.13 47785.50 2014-07-12 14:57:58.000 193 21170.30 -3.24 42840.18 47785.52 2014-07-12 14:57:59.000 193 21170.30 -3.25 42840.20 47785.57 2014-07-12 14:58:00.000 193 21170.32 -3.27 42840.23 47785.52 2014-07-12 14:58:01.000 193 21170.29 -3.26 42840.25 47785.57 2014-07-12 14:58:02.000 193 21170.28 -3.22 42840.24 47785.58 2014-07-12 14:58:03.000 193 21170.28 -3.22 42840.26 47785.59 2014-07-12 14:58:04.000 193 21170.29 -3.24 42840.28 47785.59 2014-07-12 14:58:05.000 193 21170.27 -3.26 42840.28 47785.62 2014-07-12 14:58:06.000 193 21170.23 -3.27 42840.32 47785.63 2014-07-12 14:58:07.000 193 21170.23 -3.30 42840.36 47785.61 2014-07-12 14:58:08.000 193 21170.24 -3.30 42840.40 47785.63 2014-07-12 14:58:09.000 193 21170.24 -3.31 42840.40 47785.66 2014-07-12 14:58:10.000 193 21170.22 -3.34 42840.39 47785.66 2014-07-12 14:58:11.000 193 21170.19 -3.36 42840.36 47785.66 2014-07-12 14:58:12.000 193 21170.17 -3.34 42840.41 47785.65 2014-07-12 14:58:13.000 193 21170.13 -3.34 42840.41 47785.66 2014-07-12 14:58:14.000 193 21170.09 -3.33 42840.43 47785.67 2014-07-12 14:58:15.000 193 21170.11 -3.29 42840.41 47785.66 2014-07-12 14:58:16.000 193 21170.12 -3.24 42840.41 47785.64 2014-07-12 14:58:17.000 193 21170.13 -3.23 42840.40 47785.66 2014-07-12 14:58:18.000 193 21170.13 -3.23 42840.40 47785.63 2014-07-12 14:58:19.000 193 21170.15 -3.19 42840.34 47785.61 2014-07-12 14:58:20.000 193 21170.14 -3.21 42840.32 47785.60 2014-07-12 14:58:21.000 193 21170.12 -3.21 42840.34 47785.59 2014-07-12 14:58:22.000 193 21170.13 -3.21 42840.31 47785.55 2014-07-12 14:58:23.000 193 21170.14 -3.21 42840.30 47785.58 2014-07-12 14:58:24.000 193 21170.18 -3.23 42840.31 47785.57 2014-07-12 14:58:25.000 193 21170.17 -3.21 42840.29 47785.58 2014-07-12 14:58:26.000 193 21170.19 -3.21 42840.31 47785.60 2014-07-12 14:58:27.000 193 21170.19 -3.23 42840.30 47785.59 2014-07-12 14:58:28.000 193 21170.20 -3.23 42840.33 47785.61 2014-07-12 14:58:29.000 193 21170.22 -3.24 42840.38 47785.63 2014-07-12 14:58:30.000 193 21170.22 -3.26 42840.38 47785.63 2014-07-12 14:58:31.000 193 21170.24 -3.26 42840.39 47785.68 2014-07-12 14:58:32.000 193 21170.26 -3.26 42840.39 47785.69 2014-07-12 14:58:33.000 193 21170.25 -3.28 42840.40 47785.70 2014-07-12 14:58:34.000 193 21170.28 -3.29 42840.41 47785.73 2014-07-12 14:58:35.000 193 21170.29 -3.27 42840.44 47785.73 2014-07-12 14:58:36.000 193 21170.28 -3.29 42840.47 47785.73 2014-07-12 14:58:37.000 193 21170.28 -3.29 42840.46 47785.76 2014-07-12 14:58:38.000 193 21170.30 -3.32 42840.49 47785.77 2014-07-12 14:58:39.000 193 21170.28 -3.30 42840.49 47785.81 2014-07-12 14:58:40.000 193 21170.29 -3.28 42840.50 47785.81 2014-07-12 14:58:41.000 193 21170.29 -3.25 42840.52 47785.80 2014-07-12 14:58:42.000 193 21170.29 -3.23 42840.45 47785.80 2014-07-12 14:58:43.000 193 21170.30 -3.24 42840.43 47785.78 2014-07-12 14:58:44.000 193 21170.32 -3.25 42840.42 47785.75 2014-07-12 14:58:45.000 193 21170.33 -3.26 42840.45 47785.77 2014-07-12 14:58:46.000 193 21170.35 -3.28 42840.45 47785.79 2014-07-12 14:58:47.000 193 21170.35 -3.29 42840.46 47785.78 2014-07-12 14:58:48.000 193 21170.33 -3.29 42840.48 47785.79 2014-07-12 14:58:49.000 193 21170.34 -3.30 42840.50 47785.82 2014-07-12 14:58:50.000 193 21170.37 -3.30 42840.53 47785.81 2014-07-12 14:58:51.000 193 21170.38 -3.28 42840.52 47785.85 2014-07-12 14:58:52.000 193 21170.37 -3.26 42840.51 47785.82 2014-07-12 14:58:53.000 193 21170.32 -3.20 42840.48 47785.80 2014-07-12 14:58:54.000 193 21170.34 -3.12 42840.45 47785.79 2014-07-12 14:58:55.000 193 21170.33 -3.06 42840.38 47785.76 2014-07-12 14:58:56.000 193 21170.35 -3.00 42840.34 47785.70 2014-07-12 14:58:57.000 193 21170.34 -2.96 42840.28 47785.68 2014-07-12 14:58:58.000 193 21170.33 -2.94 42840.23 47785.63 2014-07-12 14:58:59.000 193 21170.31 -2.93 42840.23 47785.59 2014-07-12 14:59:00.000 193 21170.33 -2.97 42840.20 47785.59 2014-07-12 14:59:01.000 193 21170.32 -3.02 42840.26 47785.58 2014-07-12 14:59:02.000 193 21170.28 -3.05 42840.27 47785.59 2014-07-12 14:59:03.000 193 21170.24 -3.03 42840.28 47785.58 2014-07-12 14:59:04.000 193 21170.22 -3.03 42840.27 47785.58 2014-07-12 14:59:05.000 193 21170.19 -3.04 42840.24 47785.60 2014-07-12 14:59:06.000 193 21170.16 -3.03 42840.29 47785.59 2014-07-12 14:59:07.000 193 21170.18 -2.98 42840.31 47785.59 2014-07-12 14:59:08.000 193 21170.16 -2.95 42840.32 47785.57 2014-07-12 14:59:09.000 193 21170.12 -2.90 42840.30 47785.57 2014-07-12 14:59:10.000 193 21170.12 -2.90 42840.32 47785.56 2014-07-12 14:59:11.000 193 21170.10 -2.89 42840.33 47785.55 2014-07-12 14:59:12.000 193 21170.10 -2.88 42840.29 47785.51 2014-07-12 14:59:13.000 193 21170.11 -2.85 42840.31 47785.53 2014-07-12 14:59:14.000 193 21170.11 -2.83 42840.25 47785.51 2014-07-12 14:59:15.000 193 21170.09 -2.82 42840.26 47785.51 2014-07-12 14:59:16.000 193 21170.07 -2.80 42840.28 47785.50 2014-07-12 14:59:17.000 193 21170.06 -2.78 42840.29 47785.51 2014-07-12 14:59:18.000 193 21170.03 -2.74 42840.29 47785.50 2014-07-12 14:59:19.000 193 21170.02 -2.71 42840.28 47785.46 2014-07-12 14:59:20.000 193 21169.99 -2.66 42840.27 47785.47 2014-07-12 14:59:21.000 193 21170.01 -2.66 42840.27 47785.45 2014-07-12 14:59:22.000 193 21169.99 -2.63 42840.26 47785.46 2014-07-12 14:59:23.000 193 21169.99 -2.61 42840.26 47785.44 2014-07-12 14:59:24.000 193 21169.98 -2.60 42840.24 47785.42 2014-07-12 14:59:25.000 193 21169.93 -2.57 42840.22 47785.39 2014-07-12 14:59:26.000 193 21169.90 -2.58 42840.23 47785.40 2014-07-12 14:59:27.000 193 21169.91 -2.56 42840.21 47785.37 2014-07-12 14:59:28.000 193 21169.87 -2.55 42840.22 47785.37 2014-07-12 14:59:29.000 193 21169.87 -2.51 42840.25 47785.37 2014-07-12 14:59:30.000 193 21169.81 -2.51 42840.22 47785.35 2014-07-12 14:59:31.000 193 21169.80 -2.49 42840.21 47785.33 2014-07-12 14:59:32.000 193 21169.76 -2.48 42840.21 47785.32 2014-07-12 14:59:33.000 193 21169.77 -2.47 42840.18 47785.30 2014-07-12 14:59:34.000 193 21169.70 -2.47 42840.19 47785.28 2014-07-12 14:59:35.000 193 21169.69 -2.50 42840.19 47785.26 2014-07-12 14:59:36.000 193 21169.66 -2.51 42840.18 47785.24 2014-07-12 14:59:37.000 193 21169.63 -2.53 42840.20 47785.26 2014-07-12 14:59:38.000 193 21169.59 -2.53 42840.24 47785.24 2014-07-12 14:59:39.000 193 21169.56 -2.52 42840.22 47785.24 2014-07-12 14:59:40.000 193 21169.55 -2.49 42840.22 47785.22 2014-07-12 14:59:41.000 193 21169.55 -2.49 42840.21 47785.22 2014-07-12 14:59:42.000 193 21169.52 -2.50 42840.22 47785.20 2014-07-12 14:59:43.000 193 21169.49 -2.48 42840.19 47785.17 2014-07-12 14:59:44.000 193 21169.48 -2.48 42840.20 47785.18 2014-07-12 14:59:45.000 193 21169.49 -2.44 42840.20 47785.15 2014-07-12 14:59:46.000 193 21169.50 -2.42 42840.17 47785.17 2014-07-12 14:59:47.000 193 21169.48 -2.42 42840.14 47785.16 2014-07-12 14:59:48.000 193 21169.46 -2.41 42840.15 47785.14 2014-07-12 14:59:49.000 193 21169.47 -2.37 42840.16 47785.13 2014-07-12 14:59:50.000 193 21169.46 -2.35 42840.18 47785.13 2014-07-12 14:59:51.000 193 21169.46 -2.34 42840.16 47785.12 2014-07-12 14:59:52.000 193 21169.46 -2.33 42840.13 47785.08 2014-07-12 14:59:53.000 193 21169.45 -2.30 42840.13 47785.10 2014-07-12 14:59:54.000 193 21169.47 -2.25 42840.11 47785.07 2014-07-12 14:59:55.000 193 21169.43 -2.23 42840.11 47785.07 2014-07-12 14:59:56.000 193 21169.40 -2.25 42840.07 47785.02 2014-07-12 14:59:57.000 193 21169.38 -2.23 42840.07 47785.04 2014-07-12 14:59:58.000 193 21169.37 -2.23 42840.09 47785.03 2014-07-12 14:59:59.000 193 21169.35 -2.21 42840.12 47785.02 2014-07-12 15:00:00.000 193 21169.33 -2.17 42840.10 47785.02 2014-07-12 15:00:01.000 193 21169.36 -2.15 42840.09 47784.99 2014-07-12 15:00:02.000 193 21169.34 -2.13 42840.11 47785.02 2014-07-12 15:00:03.000 193 21169.33 -2.11 42840.12 47785.03 2014-07-12 15:00:04.000 193 21169.33 -2.08 42840.12 47785.01 2014-07-12 15:00:05.000 193 21169.32 -2.05 42840.12 47785.02 2014-07-12 15:00:06.000 193 21169.32 -1.98 42840.15 47785.03 2014-07-12 15:00:07.000 193 21169.26 -1.85 42840.09 47785.00 2014-07-12 15:00:08.000 193 21169.20 -1.76 42840.01 47784.95 2014-07-12 15:00:09.000 193 21169.15 -1.69 42839.95 47784.88 2014-07-12 15:00:10.000 193 21169.16 -1.69 42839.94 47784.81 2014-07-12 15:00:11.000 193 21169.15 -1.72 42839.93 47784.79 2014-07-12 15:00:12.000 193 21169.19 -1.75 42839.93 47784.77 2014-07-12 15:00:13.000 193 21169.21 -1.77 42839.97 47784.78 2014-07-12 15:00:14.000 193 21169.19 -1.77 42839.97 47784.83 2014-07-12 15:00:15.000 193 21169.20 -1.75 42839.95 47784.83 2014-07-12 15:00:16.000 193 21169.18 -1.72 42839.96 47784.81 2014-07-12 15:00:17.000 193 21169.16 -1.70 42840.00 47784.83 2014-07-12 15:00:18.000 193 21169.15 -1.70 42839.98 47784.82 2014-07-12 15:00:19.000 193 21169.13 -1.74 42839.98 47784.81 2014-07-12 15:00:20.000 193 21169.10 -1.72 42839.99 47784.80 2014-07-12 15:00:21.000 193 21169.11 -1.74 42840.03 47784.83 2014-07-12 15:00:22.000 193 21169.10 -1.77 42840.04 47784.83 2014-07-12 15:00:23.000 193 21169.08 -1.74 42840.05 47784.80 2014-07-12 15:00:24.000 193 21169.08 -1.72 42840.00 47784.83 2014-07-12 15:00:25.000 193 21169.07 -1.71 42840.02 47784.84 2014-07-12 15:00:26.000 193 21169.10 -1.75 42840.05 47784.85 2014-07-12 15:00:27.000 193 21169.06 -1.77 42840.04 47784.83 2014-07-12 15:00:28.000 193 21169.06 -1.79 42840.00 47784.82 2014-07-12 15:00:29.000 193 21169.07 -1.81 42840.01 47784.82 2014-07-12 15:00:30.000 193 21169.07 -1.80 42840.04 47784.84 2014-07-12 15:00:31.000 193 21169.08 -1.81 42840.02 47784.82 2014-07-12 15:00:32.000 193 21169.06 -1.81 42840.03 47784.82 2014-07-12 15:00:33.000 193 21169.05 -1.78 42840.04 47784.84 2014-07-12 15:00:34.000 193 21169.04 -1.75 42840.05 47784.82 2014-07-12 15:00:35.000 193 21169.07 -1.71 42840.05 47784.83 2014-07-12 15:00:36.000 193 21169.06 -1.70 42840.06 47784.82 2014-07-12 15:00:37.000 193 21169.06 -1.68 42840.07 47784.82 2014-07-12 15:00:38.000 193 21169.08 -1.68 42840.04 47784.83 2014-07-12 15:00:39.000 193 21169.09 -1.69 42840.03 47784.86 2014-07-12 15:00:40.000 193 21169.10 -1.70 42840.06 47784.86 2014-07-12 15:00:41.000 193 21169.12 -1.71 42840.07 47784.87 2014-07-12 15:00:42.000 193 21169.14 -1.69 42840.08 47784.91 2014-07-12 15:00:43.000 193 21169.14 -1.65 42840.10 47784.93 2014-07-12 15:00:44.000 193 21169.14 -1.63 42840.11 47784.92 2014-07-12 15:00:45.000 193 21169.18 -1.63 42840.07 47784.94 2014-07-12 15:00:46.000 193 21169.21 -1.63 42840.08 47784.96 2014-07-12 15:00:47.000 193 21169.20 -1.62 42840.07 47784.99 2014-07-12 15:00:48.000 193 21169.22 -1.63 42840.14 47784.97 2014-07-12 15:00:49.000 193 21169.25 -1.63 42840.15 47785.00 2014-07-12 15:00:50.000 193 21169.24 -1.63 42840.13 47785.00 2014-07-12 15:00:51.000 193 21169.23 -1.62 42840.11 47785.02 2014-07-12 15:00:52.000 193 21169.21 -1.61 42840.13 47785.03 2014-07-12 15:00:53.000 193 21169.21 -1.60 42840.12 47785.03 2014-07-12 15:00:54.000 193 21169.26 -1.61 42840.13 47785.02 2014-07-12 15:00:55.000 193 21169.25 -1.60 42840.13 47784.99 2014-07-12 15:00:56.000 193 21169.23 -1.59 42840.12 47785.02 2014-07-12 15:00:57.000 193 21169.21 -1.53 42840.11 47785.02 2014-07-12 15:00:58.000 193 21169.18 -1.48 42840.08 47784.97 2014-07-12 15:00:59.000 193 21169.19 -1.50 42840.07 47784.96 2014-07-12 15:01:00.000 193 21169.19 -1.55 42840.10 47784.93 2014-07-12 15:01:01.000 193 21169.18 -1.62 42840.15 47784.95 2014-07-12 15:01:02.000 193 21169.16 -1.65 42840.19 47784.97 2014-07-12 15:01:03.000 193 21169.14 -1.68 42840.20 47785.01 2014-07-12 15:01:04.000 193 21169.17 -1.65 42840.20 47785.02 2014-07-12 15:01:05.000 193 21169.18 -1.66 42840.27 47785.03 2014-07-12 15:01:06.000 193 21169.19 -1.68 42840.29 47785.06 2014-07-12 15:01:07.000 193 21169.18 -1.66 42840.27 47785.07 2014-07-12 15:01:08.000 193 21169.13 -1.65 42840.26 47785.06 2014-07-12 15:01:09.000 193 21169.09 -1.64 42840.24 47785.04 2014-07-12 15:01:10.000 193 21169.07 -1.64 42840.23 47785.01 2014-07-12 15:01:11.000 193 21169.07 -1.64 42840.22 47784.99 2014-07-12 15:01:12.000 193 21169.05 -1.63 42840.21 47784.98 2014-07-12 15:01:13.000 193 21169.03 -1.61 42840.21 47784.98 2014-07-12 15:01:14.000 193 21169.02 -1.60 42840.18 47784.95 2014-07-12 15:01:15.000 193 21169.02 -1.61 42840.18 47784.95 2014-07-12 15:01:16.000 193 21169.03 -1.63 42840.19 47784.93 2014-07-12 15:01:17.000 193 21169.03 -1.64 42840.17 47784.92 2014-07-12 15:01:18.000 193 21169.06 -1.63 42840.23 47784.95 2014-07-12 15:01:19.000 193 21169.07 -1.62 42840.22 47784.96 2014-07-12 15:01:20.000 193 21169.05 -1.62 42840.23 47784.95 2014-07-12 15:01:21.000 193 21169.05 -1.58 42840.19 47784.96 2014-07-12 15:01:22.000 193 21169.07 -1.59 42840.16 47784.94 2014-07-12 15:01:23.000 193 21169.06 -1.61 42840.16 47784.94 2014-07-12 15:01:24.000 193 21169.06 -1.62 42840.16 47784.94 2014-07-12 15:01:25.000 193 21169.05 -1.63 42840.18 47784.90 2014-07-12 15:01:26.000 193 21169.03 -1.64 42840.17 47784.92 2014-07-12 15:01:27.000 193 21169.01 -1.64 42840.16 47784.91 2014-07-12 15:01:28.000 193 21169.05 -1.62 42840.18 47784.92 2014-07-12 15:01:29.000 193 21169.07 -1.56 42840.17 47784.94 2014-07-12 15:01:30.000 193 21169.10 -1.57 42840.18 47784.96 2014-07-12 15:01:31.000 193 21169.12 -1.59 42840.17 47784.94 2014-07-12 15:01:32.000 193 21169.12 -1.57 42840.17 47784.98 2014-07-12 15:01:33.000 193 21169.11 -1.56 42840.17 47784.96 2014-07-12 15:01:34.000 193 21169.11 -1.54 42840.17 47784.96 2014-07-12 15:01:35.000 193 21169.12 -1.54 42840.15 47784.95 2014-07-12 15:01:36.000 193 21169.10 -1.56 42840.17 47784.93 2014-07-12 15:01:37.000 193 21169.11 -1.54 42840.17 47784.94 2014-07-12 15:01:38.000 193 21169.14 -1.54 42840.15 47784.93 2014-07-12 15:01:39.000 193 21169.13 -1.52 42840.13 47784.96 2014-07-12 15:01:40.000 193 21169.11 -1.51 42840.10 47784.89 2014-07-12 15:01:41.000 193 21169.11 -1.49 42840.09 47784.89 2014-07-12 15:01:42.000 193 21169.10 -1.50 42840.11 47784.88 2014-07-12 15:01:43.000 193 21169.08 -1.50 42840.10 47784.86 2014-07-12 15:01:44.000 193 21169.06 -1.51 42840.07 47784.83 2014-07-12 15:01:45.000 193 21169.06 -1.51 42840.08 47784.84 2014-07-12 15:01:46.000 193 21169.04 -1.52 42840.08 47784.83 2014-07-12 15:01:47.000 193 21169.06 -1.55 42840.07 47784.84 2014-07-12 15:01:48.000 193 21169.05 -1.52 42840.07 47784.84 2014-07-12 15:01:49.000 193 21169.08 -1.52 42840.06 47784.83 2014-07-12 15:01:50.000 193 21169.07 -1.53 42840.04 47784.82 2014-07-12 15:01:51.000 193 21169.05 -1.53 42840.06 47784.84 2014-07-12 15:01:52.000 193 21169.03 -1.52 42840.05 47784.81 2014-07-12 15:01:53.000 193 21169.03 -1.54 42840.06 47784.81 2014-07-12 15:01:54.000 193 21169.03 -1.55 42840.04 47784.81 2014-07-12 15:01:55.000 193 21169.00 -1.54 42840.05 47784.81 2014-07-12 15:01:56.000 193 21169.00 -1.50 42840.04 47784.82 2014-07-12 15:01:57.000 193 21169.00 -1.45 42840.02 47784.79 2014-07-12 15:01:58.000 193 21168.96 -1.42 42840.00 47784.77 2014-07-12 15:01:59.000 193 21169.01 -1.45 42839.98 47784.73 2014-07-12 15:02:00.000 193 21169.01 -1.48 42840.00 47784.71 2014-07-12 15:02:01.000 193 21168.98 -1.49 42840.01 47784.73 2014-07-12 15:02:02.000 193 21168.96 -1.49 42840.00 47784.75 2014-07-12 15:02:03.000 193 21169.00 -1.50 42840.01 47784.73 2014-07-12 15:02:04.000 193 21169.03 -1.47 42840.00 47784.79 2014-07-12 15:02:05.000 193 21169.00 -1.44 42839.99 47784.77 2014-07-12 15:02:06.000 193 21169.01 -1.42 42839.98 47784.76 2014-07-12 15:02:07.000 193 21169.03 -1.41 42840.01 47784.75 2014-07-12 15:02:08.000 193 21169.01 -1.38 42840.00 47784.76 2014-07-12 15:02:09.000 193 21169.00 -1.39 42839.99 47784.75 2014-07-12 15:02:10.000 193 21169.00 -1.37 42840.01 47784.73 2014-07-12 15:02:11.000 193 21168.99 -1.37 42839.98 47784.73 2014-07-12 15:02:12.000 193 21168.97 -1.35 42839.95 47784.71 2014-07-12 15:02:13.000 193 21168.99 -1.34 42839.97 47784.71 2014-07-12 15:02:14.000 193 21168.95 -1.39 42839.96 47784.72 2014-07-12 15:02:15.000 193 21168.92 -1.39 42840.00 47784.71 2014-07-12 15:02:16.000 193 21168.89 -1.39 42839.96 47784.67 2014-07-12 15:02:17.000 193 21168.90 -1.39 42839.96 47784.67 2014-07-12 15:02:18.000 193 21168.90 -1.40 42839.96 47784.68 2014-07-12 15:02:19.000 193 21168.92 -1.41 42839.95 47784.68 2014-07-12 15:02:20.000 193 21168.89 -1.41 42839.93 47784.66 2014-07-12 15:02:21.000 193 21168.86 -1.43 42839.95 47784.65 2014-07-12 15:02:22.000 193 21168.87 -1.44 42839.94 47784.65 2014-07-12 15:02:23.000 193 21168.85 -1.44 42839.94 47784.65 2014-07-12 15:02:24.000 193 21168.85 -1.43 42839.95 47784.63 2014-07-12 15:02:25.000 193 21168.83 -1.44 42839.92 47784.62 2014-07-12 15:02:26.000 193 21168.82 -1.45 42839.95 47784.59 2014-07-12 15:02:27.000 193 21168.79 -1.47 42839.97 47784.63 2014-07-12 15:02:28.000 193 21168.78 -1.47 42839.97 47784.60 2014-07-12 15:02:29.000 193 21168.78 -1.50 42839.96 47784.61 2014-07-12 15:02:30.000 193 21168.77 -1.51 42839.94 47784.60 2014-07-12 15:02:31.000 193 21168.76 -1.54 42839.95 47784.61 2014-07-12 15:02:32.000 193 21168.76 -1.54 42839.97 47784.63 2014-07-12 15:02:33.000 193 21168.71 -1.49 42839.99 47784.61 2014-07-12 15:02:34.000 193 21168.71 -1.47 42839.98 47784.60 2014-07-12 15:02:35.000 193 21168.68 -1.47 42839.94 47784.59 2014-07-12 15:02:36.000 193 21168.68 -1.44 42839.92 47784.53 2014-07-12 15:02:37.000 193 21168.68 -1.45 42839.90 47784.53 2014-07-12 15:02:38.000 193 21168.67 -1.44 42839.87 47784.51 2014-07-12 15:02:39.000 193 21168.66 -1.45 42839.86 47784.52 2014-07-12 15:02:40.000 193 21168.64 -1.49 42839.90 47784.49 2014-07-12 15:02:41.000 193 21168.66 -1.54 42839.92 47784.52 2014-07-12 15:02:42.000 193 21168.68 -1.54 42839.95 47784.54 2014-07-12 15:02:43.000 193 21168.66 -1.56 42839.97 47784.56 2014-07-12 15:02:44.000 193 21168.60 -1.59 42840.00 47784.57 2014-07-12 15:02:45.000 193 21168.61 -1.60 42839.98 47784.60 2014-07-12 15:02:46.000 193 21168.64 -1.61 42840.00 47784.59 2014-07-12 15:02:47.000 193 21168.64 -1.60 42840.05 47784.62 2014-07-12 15:02:48.000 193 21168.64 -1.59 42840.06 47784.64 2014-07-12 15:02:49.000 193 21168.67 -1.57 42840.07 47784.64 2014-07-12 15:02:50.000 193 21168.68 -1.56 42840.06 47784.66 2014-07-12 15:02:51.000 193 21168.71 -1.52 42840.03 47784.64 2014-07-12 15:02:52.000 193 21168.72 -1.41 42839.98 47784.65 2014-07-12 15:02:53.000 193 21168.74 -1.37 42839.93 47784.64 2014-07-12 15:02:54.000 193 21168.74 -1.35 42839.92 47784.58 2014-07-12 15:02:55.000 193 21168.74 -1.34 42839.92 47784.60 2014-07-12 15:02:56.000 193 21168.72 -1.36 42839.92 47784.56 2014-07-12 15:02:57.000 193 21168.69 -1.35 42839.90 47784.55 2014-07-12 15:02:58.000 193 21168.68 -1.34 42839.92 47784.54 2014-07-12 15:02:59.000 193 21168.67 -1.35 42839.95 47784.55 2014-07-12 15:03:00.000 193 21168.67 -1.36 42839.96 47784.56 2014-07-12 15:03:01.000 193 21168.66 -1.36 42839.96 47784.57 2014-07-12 15:03:02.000 193 21168.66 -1.36 42839.98 47784.58 2014-07-12 15:03:03.000 193 21168.67 -1.33 42839.96 47784.56 2014-07-12 15:03:04.000 193 21168.67 -1.32 42839.99 47784.58 2014-07-12 15:03:05.000 193 21168.65 -1.31 42839.98 47784.60 2014-07-12 15:03:06.000 193 21168.67 -1.31 42840.00 47784.59 2014-07-12 15:03:07.000 193 21168.64 -1.32 42840.00 47784.62 2014-07-12 15:03:08.000 193 21168.64 -1.31 42840.00 47784.60 2014-07-12 15:03:09.000 193 21168.64 -1.30 42840.03 47784.64 2014-07-12 15:03:10.000 193 21168.66 -1.31 42840.04 47784.62 2014-07-12 15:03:11.000 193 21168.66 -1.31 42840.05 47784.64 2014-07-12 15:03:12.000 193 21168.62 -1.31 42840.08 47784.66 2014-07-12 15:03:13.000 193 21168.64 -1.29 42840.10 47784.69 2014-07-12 15:03:14.000 193 21168.70 -1.32 42840.13 47784.68 2014-07-12 15:03:15.000 193 21168.69 -1.35 42840.15 47784.71 2014-07-12 15:03:16.000 193 21168.70 -1.36 42840.15 47784.76 2014-07-12 15:03:17.000 193 21168.68 -1.38 42840.16 47784.79 2014-07-12 15:03:18.000 193 21168.68 -1.41 42840.20 47784.82 2014-07-12 15:03:19.000 193 21168.68 -1.43 42840.28 47784.87 2014-07-12 15:03:20.000 193 21168.69 -1.43 42840.33 47784.90 2014-07-12 15:03:21.000 193 21168.70 -1.44 42840.35 47784.93 2014-07-12 15:03:22.000 193 21168.72 -1.45 42840.34 47784.94 2014-07-12 15:03:23.000 193 21168.67 -1.44 42840.35 47784.97 2014-07-12 15:03:24.000 193 21168.65 -1.42 42840.37 47784.99 2014-07-12 15:03:25.000 193 21168.67 -1.40 42840.38 47784.95 2014-07-12 15:03:26.000 193 21168.69 -1.38 42840.38 47784.95 2014-07-12 15:03:27.000 193 21168.69 -1.38 42840.37 47784.95 2014-07-12 15:03:28.000 193 21168.62 -1.38 42840.38 47784.94 2014-07-12 15:03:29.000 193 21168.61 -1.40 42840.37 47784.96 2014-07-12 15:03:30.000 193 21168.66 -1.41 42840.39 47784.96 2014-07-12 15:03:31.000 193 21168.62 -1.37 42840.37 47784.96 2014-07-12 15:03:32.000 193 21168.62 -1.36 42840.37 47784.93 2014-07-12 15:03:33.000 193 21168.62 -1.38 42840.38 47784.96 2014-07-12 15:03:34.000 193 21168.60 -1.35 42840.36 47784.93 2014-07-12 15:03:35.000 193 21168.57 -1.33 42840.35 47784.92 2014-07-12 15:03:36.000 193 21168.57 -1.34 42840.37 47784.92 2014-07-12 15:03:37.000 193 21168.60 -1.32 42840.37 47784.91 2014-07-12 15:03:38.000 193 21168.59 -1.33 42840.38 47784.91 2014-07-12 15:03:39.000 193 21168.60 -1.31 42840.39 47784.94 2014-07-12 15:03:40.000 193 21168.57 -1.28 42840.39 47784.92 2014-07-12 15:03:41.000 193 21168.60 -1.27 42840.36 47784.92 2014-07-12 15:03:42.000 193 21168.61 -1.27 42840.35 47784.89 2014-07-12 15:03:43.000 193 21168.55 -1.22 42840.33 47784.91 2014-07-12 15:03:44.000 193 21168.51 -1.18 42840.33 47784.88 2014-07-12 15:03:45.000 193 21168.46 -1.12 42840.29 47784.86 2014-07-12 15:03:46.000 193 21168.44 -1.06 42840.24 47784.82 2014-07-12 15:03:47.000 193 21168.42 -1.01 42840.15 47784.75 2014-07-12 15:03:48.000 193 21168.39 -1.00 42840.10 47784.66 2014-07-12 15:03:49.000 193 21168.39 -0.99 42840.06 47784.62 2014-07-12 15:03:50.000 193 21168.41 -0.97 42840.02 47784.61 2014-07-12 15:03:51.000 193 21168.41 -0.97 42840.01 47784.56 2014-07-12 15:03:52.000 193 21168.36 -0.93 42839.98 47784.53 2014-07-12 15:03:53.000 193 21168.29 -0.89 42839.94 47784.48 2014-07-12 15:03:54.000 193 21168.28 -0.88 42839.89 47784.43 2014-07-12 15:03:55.000 193 21168.26 -0.87 42839.86 47784.37 2014-07-12 15:03:56.000 193 21168.25 -0.88 42839.84 47784.35 2014-07-12 15:03:57.000 193 21168.26 -0.90 42839.84 47784.30 2014-07-12 15:03:58.000 193 21168.27 -0.95 42839.83 47784.30 2014-07-12 15:03:59.000 193 21168.30 -0.99 42839.83 47784.29 2014-07-12 15:04:00.000 193 21168.26 -1.03 42839.89 47784.36 2014-07-12 15:04:01.000 193 21168.27 -1.03 42839.90 47784.37 2014-07-12 15:04:02.000 193 21168.29 -1.03 42839.92 47784.39 2014-07-12 15:04:03.000 193 21168.29 -1.03 42839.97 47784.39 2014-07-12 15:04:04.000 193 21168.26 -0.95 42839.91 47784.40 2014-07-12 15:04:05.000 193 21168.19 -0.73 42839.81 47784.38 2014-07-12 15:04:06.000 193 21168.10 -0.56 42839.69 47784.26 2014-07-12 15:04:07.000 193 21168.12 -0.50 42839.63 47784.13 2014-07-12 15:04:08.000 193 21168.11 -0.50 42839.53 47784.04 2014-07-12 15:04:09.000 193 21168.11 -0.50 42839.50 47783.97 2014-07-12 15:04:10.000 193 21168.08 -0.53 42839.48 47783.92 2014-07-12 15:04:11.000 193 21168.10 -0.58 42839.51 47783.91 2014-07-12 15:04:12.000 193 21168.11 -0.65 42839.49 47783.91 2014-07-12 15:04:13.000 193 21168.13 -0.70 42839.55 47783.96 2014-07-12 15:04:14.000 193 21168.14 -0.68 42839.58 47783.99 2014-07-12 15:04:15.000 193 21168.19 -0.70 42839.60 47784.02 2014-07-12 15:04:16.000 193 21168.23 -0.71 42839.61 47784.04 2014-07-12 15:04:17.000 193 21168.26 -0.74 42839.61 47784.07 2014-07-12 15:04:18.000 193 21168.28 -0.77 42839.62 47784.12 2014-07-12 15:04:19.000 193 21168.30 -0.78 42839.63 47784.15 2014-07-12 15:04:20.000 193 21168.28 -0.79 42839.68 47784.17 2014-07-12 15:04:21.000 193 21168.30 -0.77 42839.72 47784.20 2014-07-12 15:04:22.000 193 21168.33 -0.73 42839.70 47784.22 2014-07-12 15:04:23.000 193 21168.31 -0.70 42839.72 47784.22 2014-07-12 15:04:24.000 193 21168.29 -0.71 42839.71 47784.23 2014-07-12 15:04:25.000 193 21168.29 -0.68 42839.72 47784.24 2014-07-12 15:04:26.000 193 21168.29 -0.67 42839.71 47784.24 2014-07-12 15:04:27.000 193 21168.32 -0.66 42839.72 47784.22 2014-07-12 15:04:28.000 193 21168.36 -0.63 42839.69 47784.22 2014-07-12 15:04:29.000 193 21168.36 -0.63 42839.67 47784.21 2014-07-12 15:04:30.000 193 21168.35 -0.62 42839.71 47784.20 2014-07-12 15:04:31.000 193 21168.34 -0.61 42839.69 47784.21 2014-07-12 15:04:32.000 193 21168.37 -0.60 42839.69 47784.21 2014-07-12 15:04:33.000 193 21168.35 -0.61 42839.69 47784.20 2014-07-12 15:04:34.000 193 21168.36 -0.61 42839.71 47784.22 2014-07-12 15:04:35.000 193 21168.38 -0.62 42839.74 47784.21 2014-07-12 15:04:36.000 193 21168.33 -0.60 42839.73 47784.23 2014-07-12 15:04:37.000 193 21168.31 -0.59 42839.73 47784.25 2014-07-12 15:04:38.000 193 21168.37 -0.60 42839.76 47784.27 2014-07-12 15:04:39.000 193 21168.37 -0.62 42839.80 47784.29 2014-07-12 15:04:40.000 193 21168.38 -0.61 42839.79 47784.31 2014-07-12 15:04:41.000 193 21168.39 -0.63 42839.80 47784.31 2014-07-12 15:04:42.000 193 21168.39 -0.64 42839.82 47784.31 2014-07-12 15:04:43.000 193 21168.35 -0.62 42839.82 47784.34 2014-07-12 15:04:44.000 193 21168.36 -0.62 42839.80 47784.33 2014-07-12 15:04:45.000 193 21168.38 -0.62 42839.80 47784.33 2014-07-12 15:04:46.000 193 21168.35 -0.64 42839.83 47784.32 2014-07-12 15:04:47.000 193 21168.35 -0.64 42839.82 47784.32 2014-07-12 15:04:48.000 193 21168.30 -0.62 42839.79 47784.31 2014-07-12 15:04:49.000 193 21168.30 -0.57 42839.77 47784.29 2014-07-12 15:04:50.000 193 21168.31 -0.56 42839.73 47784.28 2014-07-12 15:04:51.000 193 21168.34 -0.59 42839.75 47784.24 2014-07-12 15:04:52.000 193 21168.36 -0.73 42839.76 47784.25 2014-07-12 15:04:53.000 193 21168.39 -0.84 42839.81 47784.31 2014-07-12 15:04:54.000 193 21168.40 -0.89 42839.90 47784.37 2014-07-12 15:04:55.000 193 21168.42 -0.92 42839.97 47784.42 2014-07-12 15:04:56.000 193 21168.43 -0.94 42840.02 47784.50 2014-07-12 15:04:57.000 193 21168.43 -0.90 42840.07 47784.55 2014-07-12 15:04:58.000 193 21168.45 -0.90 42840.07 47784.58 2014-07-12 15:04:59.000 193 21168.47 -0.93 42840.04 47784.59 2014-07-12 15:05:00.000 193 21168.50 -0.93 42840.12 47784.59 2014-07-12 15:05:01.000 193 21168.46 -0.93 42840.11 47784.63 2014-07-12 15:05:02.000 193 21168.45 -0.94 42840.08 47784.63 2014-07-12 15:05:03.000 193 21168.44 -0.93 42840.10 47784.64 2014-07-12 15:05:04.000 193 21168.42 -0.91 42840.12 47784.66 2014-07-12 15:05:05.000 193 21168.41 -0.87 42840.11 47784.62 2014-07-12 15:05:06.000 193 21168.43 -0.88 42840.10 47784.63 2014-07-12 15:05:07.000 193 21168.42 -0.87 42840.08 47784.61 2014-07-12 15:05:08.000 193 21168.45 -0.89 42840.08 47784.60 2014-07-12 15:05:09.000 193 21168.44 -0.88 42840.04 47784.59 2014-07-12 15:05:10.000 193 21168.43 -0.90 42840.02 47784.60 2014-07-12 15:05:11.000 193 21168.43 -0.93 42840.03 47784.58 2014-07-12 15:05:12.000 193 21168.44 -0.94 42840.03 47784.58 2014-07-12 15:05:13.000 193 21168.47 -0.95 42840.01 47784.60 2014-07-12 15:05:14.000 193 21168.45 -0.96 42840.03 47784.60 2014-07-12 15:05:15.000 193 21168.45 -0.97 42840.09 47784.57 2014-07-12 15:05:16.000 193 21168.45 -0.99 42840.12 47784.57 2014-07-12 15:05:17.000 193 21168.44 -1.00 42840.08 47784.57 2014-07-12 15:05:18.000 193 21168.45 -1.00 42840.08 47784.57 2014-07-12 15:05:19.000 193 21168.45 -1.04 42840.11 47784.57 2014-07-12 15:05:20.000 193 21168.46 -1.04 42840.08 47784.57 2014-07-12 15:05:21.000 193 21168.46 -1.02 42840.09 47784.59 2014-07-12 15:05:22.000 193 21168.49 -1.02 42840.10 47784.59 2014-07-12 15:05:23.000 193 21168.46 -1.03 42840.15 47784.60 2014-07-12 15:05:24.000 193 21168.48 -1.03 42840.17 47784.61 2014-07-12 15:05:25.000 193 21168.49 -1.04 42840.15 47784.64 2014-07-12 15:05:26.000 193 21168.50 -1.01 42840.19 47784.65 2014-07-12 15:05:27.000 193 21168.47 -1.00 42840.23 47784.66 2014-07-12 15:05:28.000 193 21168.46 -0.99 42840.23 47784.68 2014-07-12 15:05:29.000 193 21168.44 -0.99 42840.23 47784.69 2014-07-12 15:05:30.000 193 21168.45 -0.99 42840.23 47784.69 2014-07-12 15:05:31.000 193 21168.46 -1.02 42840.26 47784.72 2014-07-12 15:05:32.000 193 21168.47 -1.01 42840.25 47784.71 2014-07-12 15:05:33.000 193 21168.49 -0.99 42840.24 47784.74 2014-07-12 15:05:34.000 193 21168.49 -0.99 42840.25 47784.72 2014-07-12 15:05:35.000 193 21168.50 -0.96 42840.28 47784.75 2014-07-12 15:05:36.000 193 21168.45 -0.94 42840.25 47784.71 2014-07-12 15:05:37.000 193 21168.45 -0.95 42840.26 47784.71 2014-07-12 15:05:38.000 193 21168.44 -0.97 42840.24 47784.70 2014-07-12 15:05:39.000 193 21168.40 -0.97 42840.23 47784.70 2014-07-12 15:05:40.000 193 21168.35 -0.97 42840.26 47784.70 2014-07-12 15:05:41.000 193 21168.33 -0.95 42840.23 47784.68 2014-07-12 15:05:42.000 193 21168.36 -0.96 42840.24 47784.68 2014-07-12 15:05:43.000 193 21168.34 -0.90 42840.24 47784.66 2014-07-12 15:05:44.000 193 21168.30 -0.88 42840.21 47784.67 2014-07-12 15:05:45.000 193 21168.27 -0.87 42840.20 47784.65 2014-07-12 15:05:46.000 193 21168.27 -0.84 42840.20 47784.60 2014-07-12 15:05:47.000 193 21168.25 -0.80 42840.19 47784.61 2014-07-12 15:05:48.000 193 21168.21 -0.75 42840.17 47784.56 2014-07-12 15:05:49.000 193 21168.14 -0.68 42840.19 47784.52 2014-07-12 15:05:50.000 193 21168.09 -0.65 42840.17 47784.47 2014-07-12 15:05:51.000 193 21168.02 -0.64 42840.14 47784.43 2014-07-12 15:05:52.000 193 21168.00 -0.64 42840.10 47784.40 2014-07-12 15:05:53.000 193 21168.00 -0.63 42840.10 47784.38 2014-07-12 15:05:54.000 193 21167.99 -0.66 42840.10 47784.38 2014-07-12 15:05:55.000 193 21168.00 -0.66 42840.13 47784.38 2014-07-12 15:05:56.000 193 21168.00 -0.66 42840.11 47784.38 2014-07-12 15:05:57.000 193 21168.03 -0.64 42840.11 47784.39 2014-07-12 15:05:58.000 193 21168.02 -0.64 42840.12 47784.37 2014-07-12 15:05:59.000 193 21168.03 -0.64 42840.09 47784.37 2014-07-12 15:06:00.000 193 21168.01 -0.61 42840.08 47784.37 2014-07-12 15:06:01.000 193 21167.98 -0.57 42840.04 47784.34 2014-07-12 15:06:02.000 193 21167.96 -0.56 42840.06 47784.33 2014-07-12 15:06:03.000 193 21167.95 -0.57 42840.05 47784.32 2014-07-12 15:06:04.000 193 21167.96 -0.57 42840.07 47784.29 2014-07-12 15:06:05.000 193 21167.92 -0.56 42840.07 47784.29 2014-07-12 15:06:06.000 193 21167.91 -0.57 42840.04 47784.27 2014-07-12 15:06:07.000 193 21167.85 -0.54 42840.01 47784.25 2014-07-12 15:06:08.000 193 21167.84 -0.51 42840.02 47784.24 2014-07-12 15:06:09.000 193 21167.87 -0.50 42840.01 47784.21 2014-07-12 15:06:10.000 193 21167.82 -0.48 42840.00 47784.21 2014-07-12 15:06:11.000 193 21167.82 -0.46 42840.01 47784.20 2014-07-12 15:06:12.000 193 21167.82 -0.48 42839.98 47784.19 2014-07-12 15:06:13.000 193 21167.83 -0.47 42839.96 47784.19 2014-07-12 15:06:14.000 193 21167.84 -0.48 42839.94 47784.18 2014-07-12 15:06:15.000 193 21167.83 -0.49 42839.97 47784.17 2014-07-12 15:06:16.000 193 21167.84 -0.50 42839.94 47784.19 2014-07-12 15:06:17.000 193 21167.84 -0.51 42839.92 47784.17 2014-07-12 15:06:18.000 193 21167.87 -0.53 42839.94 47784.18 2014-07-12 15:06:19.000 193 21167.89 -0.57 42839.96 47784.18 2014-07-12 15:06:20.000 193 21167.87 -0.59 42839.96 47784.21 2014-07-12 15:06:21.000 193 21167.85 -0.61 42839.98 47784.26 2014-07-12 15:06:22.000 193 21167.81 -0.62 42840.02 47784.19 2014-07-12 15:06:23.000 193 21167.79 -0.62 42840.08 47784.25 2014-07-12 15:06:24.000 193 21167.78 -0.66 42840.09 47784.25 2014-07-12 15:06:25.000 193 21167.74 -0.64 42840.10 47784.27 2014-07-12 15:06:26.000 193 21167.74 -0.61 42840.10 47784.29 2014-07-12 15:06:27.000 193 21167.75 -0.59 42840.10 47784.28 2014-07-12 15:06:28.000 193 21167.75 -0.57 42840.09 47784.27 2014-07-12 15:06:29.000 193 21167.75 -0.54 42840.06 47784.25 2014-07-12 15:06:30.000 193 21167.75 -0.50 42840.08 47784.23 2014-07-12 15:06:31.000 193 21167.74 -0.49 42840.05 47784.23 2014-07-12 15:06:32.000 193 21167.72 -0.49 42839.98 47784.22 2014-07-12 15:06:33.000 193 21167.72 -0.48 42839.97 47784.19 2014-07-12 15:06:34.000 193 21167.70 -0.50 42840.03 47784.16 2014-07-12 15:06:35.000 193 21167.64 -0.49 42840.02 47784.15 2014-07-12 15:06:36.000 193 21167.60 -0.49 42840.02 47784.15 2014-07-12 15:06:37.000 193 21167.58 -0.51 42839.99 47784.13 2014-07-12 15:06:38.000 193 21167.59 -0.52 42840.00 47784.14 2014-07-12 15:06:39.000 193 21167.64 -0.52 42840.03 47784.15 2014-07-12 15:06:40.000 193 21167.67 -0.52 42840.06 47784.17 2014-07-12 15:06:41.000 193 21167.70 -0.52 42840.10 47784.20 2014-07-12 15:06:42.000 193 21167.72 -0.50 42840.06 47784.21 2014-07-12 15:06:43.000 193 21167.75 -0.49 42840.07 47784.23 2014-07-12 15:06:44.000 193 21167.74 -0.47 42840.11 47784.26 2014-07-12 15:06:45.000 193 21167.75 -0.46 42840.11 47784.23 2014-07-12 15:06:46.000 193 21167.77 -0.46 42840.13 47784.29 2014-07-12 15:06:47.000 193 21167.79 -0.45 42840.11 47784.29 2014-07-12 15:06:48.000 193 21167.78 -0.43 42840.11 47784.28 2014-07-12 15:06:49.000 193 21167.79 -0.45 42840.14 47784.30 2014-07-12 15:06:50.000 193 21167.78 -0.44 42840.15 47784.30 2014-07-12 15:06:51.000 193 21167.79 -0.44 42840.15 47784.29 2014-07-12 15:06:52.000 193 21167.80 -0.44 42840.13 47784.32 2014-07-12 15:06:53.000 193 21167.83 -0.46 42840.14 47784.33 2014-07-12 15:06:54.000 193 21167.83 -0.46 42840.18 47784.36 2014-07-12 15:06:55.000 193 21167.82 -0.46 42840.18 47784.36 2014-07-12 15:06:56.000 193 21167.83 -0.46 42840.19 47784.36 2014-07-12 15:06:57.000 193 21167.80 -0.45 42840.16 47784.40 2014-07-12 15:06:58.000 193 21167.80 -0.46 42840.13 47784.38 2014-07-12 15:06:59.000 193 21167.82 -0.48 42840.15 47784.38 2014-07-12 15:07:00.000 193 21167.81 -0.49 42840.14 47784.39 2014-07-12 15:07:01.000 193 21167.82 -0.49 42840.12 47784.39 2014-07-12 15:07:02.000 193 21167.82 -0.46 42840.12 47784.40 2014-07-12 15:07:03.000 193 21167.85 -0.45 42840.10 47784.39 2014-07-12 15:07:04.000 193 21167.84 -0.43 42840.12 47784.39 2014-07-12 15:07:05.000 193 21167.84 -0.39 42840.11 47784.38 2014-07-12 15:07:06.000 193 21167.84 -0.39 42840.09 47784.35 2014-07-12 15:07:07.000 193 21167.82 -0.38 42840.07 47784.36 2014-07-12 15:07:08.000 193 21167.81 -0.40 42840.08 47784.33 2014-07-12 15:07:09.000 193 21167.79 -0.39 42840.05 47784.31 2014-07-12 15:07:10.000 193 21167.81 -0.39 42840.07 47784.31 2014-07-12 15:07:11.000 193 21167.82 -0.39 42840.09 47784.31 2014-07-12 15:07:12.000 193 21167.80 -0.39 42840.07 47784.34 2014-07-12 15:07:13.000 193 21167.80 -0.37 42840.06 47784.29 2014-07-12 15:07:14.000 193 21167.81 -0.39 42840.06 47784.31 2014-07-12 15:07:15.000 193 21167.81 -0.39 42840.05 47784.31 2014-07-12 15:07:16.000 193 21167.82 -0.37 42840.05 47784.30 2014-07-12 15:07:17.000 193 21167.81 -0.40 42840.05 47784.29 2014-07-12 15:07:18.000 193 21167.82 -0.41 42840.10 47784.31 2014-07-12 15:07:19.000 193 21167.82 -0.40 42840.09 47784.32 2014-07-12 15:07:20.000 193 21167.83 -0.42 42840.13 47784.35 2014-07-12 15:07:21.000 193 21167.86 -0.42 42840.15 47784.36 2014-07-12 15:07:22.000 193 21167.86 -0.45 42840.19 47784.37 2014-07-12 15:07:23.000 193 21167.85 -0.46 42840.20 47784.40 2014-07-12 15:07:24.000 193 21167.85 -0.50 42840.24 47784.46 2014-07-12 15:07:25.000 193 21167.83 -0.49 42840.24 47784.47 2014-07-12 15:07:26.000 193 21167.83 -0.51 42840.27 47784.50 2014-07-12 15:07:27.000 193 21167.83 -0.51 42840.32 47784.52 2014-07-12 15:07:28.000 193 21167.85 -0.51 42840.36 47784.56 2014-07-12 15:07:29.000 193 21167.85 -0.50 42840.38 47784.59 2014-07-12 15:07:30.000 193 21167.86 -0.51 42840.42 47784.60 2014-07-12 15:07:31.000 193 21167.87 -0.46 42840.40 47784.64 2014-07-12 15:07:32.000 193 21167.91 -0.41 42840.39 47784.66 2014-07-12 15:07:33.000 193 21167.92 -0.37 42840.42 47784.65 2014-07-12 15:07:34.000 193 21167.93 -0.33 42840.44 47784.70 2014-07-12 15:07:35.000 193 21167.87 -0.29 42840.44 47784.66 2014-07-12 15:07:36.000 193 21167.78 -0.23 42840.42 47784.64 2014-07-12 15:07:37.000 193 21167.75 -0.19 42840.40 47784.59 2014-07-12 15:07:38.000 193 21167.72 -0.16 42840.35 47784.56 2014-07-12 15:07:39.000 193 21167.75 -0.12 42840.34 47784.53 2014-07-12 15:07:40.000 193 21167.74 -0.09 42840.31 47784.52 2014-07-12 15:07:41.000 193 21167.78 -0.07 42840.28 47784.50 2014-07-12 15:07:42.000 193 21167.76 -0.06 42840.26 47784.48 2014-07-12 15:07:43.000 193 21167.70 -0.03 42840.22 47784.45 2014-07-12 15:07:44.000 193 21167.64 -0.04 42840.21 47784.39 2014-07-12 15:07:45.000 193 21167.59 -0.10 42840.21 47784.36 2014-07-12 15:07:46.000 193 21167.54 -0.12 42840.26 47784.33 2014-07-12 15:07:47.000 193 21167.49 -0.09 42840.25 47784.33 2014-07-12 15:07:48.000 193 21167.43 -0.07 42840.22 47784.34 2014-07-12 15:07:49.000 193 21167.40 -0.10 42840.26 47784.32 2014-07-12 15:07:50.000 193 21167.40 -0.12 42840.23 47784.29 2014-07-12 15:07:51.000 193 21167.37 -0.04 42840.21 47784.23 2014-07-12 15:07:52.000 193 21167.27 0.18 42840.14 47784.24 2014-07-12 15:07:53.000 193 21167.17 0.36 42840.04 47784.14 2014-07-12 15:07:54.000 193 21167.17 0.43 42839.90 47783.98 2014-07-12 15:07:55.000 193 21167.11 0.47 42839.80 47783.86 2014-07-12 15:07:56.000 193 21167.11 0.54 42839.78 47783.76 2014-07-12 15:07:57.000 193 21167.12 0.57 42839.68 47783.72 2014-07-12 15:07:58.000 193 21167.14 0.60 42839.62 47783.66 2014-07-12 15:07:59.000 193 21167.12 0.63 42839.63 47783.63 2014-07-12 15:08:00.000 193 21167.09 0.68 42839.58 47783.60 2014-07-12 15:08:01.000 193 21167.06 0.74 42839.57 47783.59 2014-07-12 15:08:02.000 193 21167.04 0.77 42839.55 47783.56 2014-07-12 15:08:03.000 193 21167.05 0.79 42839.52 47783.52 2014-07-12 15:08:04.000 193 21167.03 0.80 42839.49 47783.48 2014-07-12 15:08:05.000 193 21167.05 0.82 42839.52 47783.50 2014-07-12 15:08:06.000 193 21167.00 0.88 42839.51 47783.49 2014-07-12 15:08:07.000 193 21167.00 0.92 42839.47 47783.45 2014-07-12 15:08:08.000 193 21167.02 0.97 42839.47 47783.43 2014-07-12 15:08:09.000 193 21167.02 1.00 42839.43 47783.39 2014-07-12 15:08:10.000 193 21167.02 1.01 42839.42 47783.37 2014-07-12 15:08:11.000 193 21166.98 0.98 42839.44 47783.36 2014-07-12 15:08:12.000 193 21166.94 0.94 42839.45 47783.35 2014-07-12 15:08:13.000 193 21166.89 0.94 42839.44 47783.36 2014-07-12 15:08:14.000 193 21166.90 0.93 42839.46 47783.35 2014-07-12 15:08:15.000 193 21166.88 0.93 42839.46 47783.34 2014-07-12 15:08:16.000 193 21166.92 0.92 42839.44 47783.37 2014-07-12 15:08:17.000 193 21166.95 0.93 42839.45 47783.37 2014-07-12 15:08:18.000 193 21166.97 0.94 42839.46 47783.41 2014-07-12 15:08:19.000 193 21167.02 0.94 42839.49 47783.42 2014-07-12 15:08:20.000 193 21167.05 0.92 42839.51 47783.44 2014-07-12 15:08:21.000 193 21167.05 0.91 42839.53 47783.44 2014-07-12 15:08:22.000 193 21167.03 0.88 42839.52 47783.46 2014-07-12 15:08:23.000 193 21167.03 0.83 42839.53 47783.45 2014-07-12 15:08:24.000 193 21167.03 0.76 42839.56 47783.45 2014-07-12 15:08:25.000 193 21167.03 0.67 42839.51 47783.47 2014-07-12 15:08:26.000 193 21167.03 0.61 42839.55 47783.51 2014-07-12 15:08:27.000 193 21167.02 0.59 42839.54 47783.48 2014-07-12 15:08:28.000 193 21167.05 0.49 42839.58 47783.50 2014-07-12 15:08:29.000 193 21167.11 0.32 42839.64 47783.54 2014-07-12 15:08:30.000 193 21167.12 0.23 42839.70 47783.58 2014-07-12 15:08:31.000 193 21167.17 0.18 42839.77 47783.68 2014-07-12 15:08:32.000 193 21167.17 0.16 42839.79 47783.73 2014-07-12 15:08:33.000 193 21167.15 0.14 42839.84 47783.79 2014-07-12 15:08:34.000 193 21167.17 0.15 42839.86 47783.80 2014-07-12 15:08:35.000 193 21167.18 0.14 42839.91 47783.86 2014-07-12 15:08:36.000 193 21167.20 0.12 42839.93 47783.88 2014-07-12 15:08:37.000 193 21167.25 0.10 42839.93 47783.87 2014-07-12 15:08:38.000 193 21167.24 0.10 42839.89 47783.87 2014-07-12 15:08:39.000 193 21167.24 0.10 42839.90 47783.90 2014-07-12 15:08:40.000 193 21167.28 0.07 42839.92 47783.91 2014-07-12 15:08:41.000 193 21167.29 0.08 42839.92 47783.93 2014-07-12 15:08:42.000 193 21167.29 0.05 42839.94 47783.96 2014-07-12 15:08:43.000 193 21167.30 0.08 42839.94 47783.94 2014-07-12 15:08:44.000 193 21167.32 0.09 42839.93 47783.97 2014-07-12 15:08:45.000 193 21167.35 0.11 42839.94 47783.95 2014-07-12 15:08:46.000 193 21167.36 0.13 42839.93 47784.01 2014-07-12 15:08:47.000 193 21167.39 0.19 42839.95 47783.98 2014-07-12 15:08:48.000 193 21167.41 0.23 42839.95 47784.01 2014-07-12 15:08:49.000 193 21167.40 0.24 42839.90 47783.99 2014-07-12 15:08:50.000 193 21167.38 0.24 42839.94 47784.01 2014-07-12 15:08:51.000 193 21167.40 0.22 42839.94 47783.99 2014-07-12 15:08:52.000 193 21167.41 0.23 42839.98 47784.01 2014-07-12 15:08:53.000 193 21167.40 0.24 42839.98 47784.04 2014-07-12 15:08:54.000 193 21167.39 0.24 42839.99 47784.03 2014-07-12 15:08:55.000 193 21167.37 0.27 42840.00 47784.04 2014-07-12 15:08:56.000 193 21167.32 0.30 42839.98 47783.99 2014-07-12 15:08:57.000 193 21167.30 0.31 42839.95 47783.99 2014-07-12 15:08:58.000 193 21167.27 0.33 42839.93 47783.95 2014-07-12 15:08:59.000 193 21167.24 0.35 42839.91 47783.92 2014-07-12 15:09:00.000 193 21167.24 0.34 42839.89 47783.90 2014-07-12 15:09:01.000 193 21167.24 0.31 42839.88 47783.86 2014-07-12 15:09:02.000 193 21167.25 0.33 42839.91 47783.86 2014-07-12 15:09:03.000 193 21167.25 0.32 42839.90 47783.88 2014-07-12 15:09:04.000 193 21167.28 0.30 42839.91 47783.86 2014-07-12 15:09:05.000 193 21167.27 0.30 42839.93 47783.90 2014-07-12 15:09:06.000 193 21167.25 0.30 42839.94 47783.91 2014-07-12 15:09:07.000 193 21167.24 0.30 42839.93 47783.90 2014-07-12 15:09:08.000 193 21167.25 0.31 42839.95 47783.91 2014-07-12 15:09:09.000 193 21167.27 0.30 42839.95 47783.93 2014-07-12 15:09:10.000 193 21167.25 0.30 42839.98 47783.93 2014-07-12 15:09:11.000 193 21167.24 0.28 42839.96 47783.91 2014-07-12 15:09:12.000 193 21167.20 0.23 42839.98 47783.91 2014-07-12 15:09:13.000 193 21167.22 0.22 42839.99 47783.90 2014-07-12 15:09:14.000 193 21167.23 0.20 42840.00 47783.90 2014-07-12 15:09:15.000 193 21167.17 0.18 42840.04 47783.92 2014-07-12 15:09:16.000 193 21167.17 0.20 42840.02 47783.94 2014-07-12 15:09:17.000 193 21167.17 0.18 42840.05 47783.93 2014-07-12 15:09:18.000 193 21167.15 0.16 42840.04 47783.96 2014-07-12 15:09:19.000 193 21167.18 0.15 42840.00 47783.95 2014-07-12 15:09:20.000 193 21167.18 0.17 42840.01 47783.96 2014-07-12 15:09:21.000 193 21167.21 0.20 42839.97 47783.95 2014-07-12 15:09:22.000 193 21167.20 0.19 42839.95 47783.94 2014-07-12 15:09:23.000 193 21167.21 0.16 42839.97 47783.92 2014-07-12 15:09:24.000 193 21167.16 0.16 42839.98 47783.89 2014-07-12 15:09:25.000 193 21167.15 0.15 42839.97 47783.91 2014-07-12 15:09:26.000 193 21167.14 0.14 42839.96 47783.89 2014-07-12 15:09:27.000 193 21167.11 0.16 42839.98 47783.89 2014-07-12 15:09:28.000 193 21167.09 0.16 42839.97 47783.88 2014-07-12 15:09:29.000 193 21167.08 0.20 42839.94 47783.89 2014-07-12 15:09:30.000 193 21167.03 0.23 42839.96 47783.85 2014-07-12 15:09:31.000 193 21167.02 0.24 42839.93 47783.83 2014-07-12 15:09:32.000 193 21166.97 0.24 42839.94 47783.83 2014-07-12 15:09:33.000 193 21166.96 0.26 42839.93 47783.81 2014-07-12 15:09:34.000 193 21166.95 0.28 42839.94 47783.80 2014-07-12 15:09:35.000 193 21166.91 0.29 42839.90 47783.76 2014-07-12 15:09:36.000 193 21166.83 0.32 42839.89 47783.71 2014-07-12 15:09:37.000 193 21166.76 0.35 42839.88 47783.68 2014-07-12 15:09:38.000 193 21166.74 0.37 42839.88 47783.66 2014-07-12 15:09:39.000 193 21166.70 0.38 42839.84 47783.59 2014-07-12 15:09:40.000 193 21166.67 0.39 42839.85 47783.57 2014-07-12 15:09:41.000 193 21166.66 0.39 42839.85 47783.56 2014-07-12 15:09:42.000 193 21166.63 0.42 42839.82 47783.55 2014-07-12 15:09:43.000 193 21166.62 0.45 42839.78 47783.51 2014-07-12 15:09:44.000 193 21166.59 0.44 42839.79 47783.50 2014-07-12 15:09:45.000 193 21166.57 0.43 42839.79 47783.48 2014-07-12 15:09:46.000 193 21166.57 0.45 42839.78 47783.49 2014-07-12 15:09:47.000 193 21166.57 0.46 42839.72 47783.46 2014-07-12 15:09:48.000 193 21166.55 0.45 42839.73 47783.44 2014-07-12 15:09:49.000 193 21166.52 0.45 42839.71 47783.41 2014-07-12 15:09:50.000 193 21166.48 0.46 42839.68 47783.39 2014-07-12 15:09:51.000 193 21166.45 0.46 42839.68 47783.39 2014-07-12 15:09:52.000 193 21166.40 0.43 42839.71 47783.37 2014-07-12 15:09:53.000 193 21166.39 0.43 42839.74 47783.35 2014-07-12 15:09:54.000 193 21166.41 0.43 42839.74 47783.38 2014-07-12 15:09:55.000 193 21166.39 0.44 42839.77 47783.37 2014-07-12 15:09:56.000 193 21166.34 0.44 42839.74 47783.37 2014-07-12 15:09:57.000 193 21166.32 0.44 42839.74 47783.36 2014-07-12 15:09:58.000 193 21166.32 0.45 42839.76 47783.34 2014-07-12 15:09:59.000 193 21166.30 0.46 42839.75 47783.38 2014-07-12 15:10:00.000 193 21166.27 0.47 42839.80 47783.34 2014-07-12 15:10:01.000 193 21166.26 0.45 42839.81 47783.36 2014-07-12 15:10:02.000 193 21166.19 0.42 42839.78 47783.33 2014-07-12 15:10:03.000 193 21166.17 0.42 42839.83 47783.34 2014-07-12 15:10:04.000 193 21166.18 0.44 42839.84 47783.34 2014-07-12 15:10:05.000 193 21166.19 0.48 42839.85 47783.34 2014-07-12 15:10:06.000 193 21166.20 0.51 42839.82 47783.35 2014-07-12 15:10:07.000 193 21166.17 0.50 42839.83 47783.35 2014-07-12 15:10:08.000 193 21166.17 0.52 42839.81 47783.34 2014-07-12 15:10:09.000 193 21166.12 0.52 42839.80 47783.32 2014-07-12 15:10:10.000 193 21166.13 0.54 42839.83 47783.31 2014-07-12 15:10:11.000 193 21166.13 0.53 42839.83 47783.33 2014-07-12 15:10:12.000 193 21166.09 0.49 42839.82 47783.31 2014-07-12 15:10:13.000 193 21166.09 0.51 42839.79 47783.31 2014-07-12 15:10:14.000 193 21166.14 0.49 42839.80 47783.30 2014-07-12 15:10:15.000 193 21166.16 0.46 42839.83 47783.32 2014-07-12 15:10:16.000 193 21166.15 0.40 42839.86 47783.36 2014-07-12 15:10:17.000 193 21166.15 0.37 42839.88 47783.37 2014-07-12 15:10:18.000 193 21166.11 0.38 42839.91 47783.39 2014-07-12 15:10:19.000 193 21166.09 0.39 42839.92 47783.40 2014-07-12 15:10:20.000 193 21166.08 0.39 42839.90 47783.41 2014-07-12 15:10:21.000 193 21166.05 0.38 42839.94 47783.40 2014-07-12 15:10:22.000 193 21166.06 0.35 42839.95 47783.41 2014-07-12 15:10:23.000 193 21166.07 0.35 42839.97 47783.41 2014-07-12 15:10:24.000 193 21166.06 0.38 42839.98 47783.45 2014-07-12 15:10:25.000 193 21166.01 0.36 42840.00 47783.44 2014-07-12 15:10:26.000 193 21166.02 0.36 42840.00 47783.45 2014-07-12 15:10:27.000 193 21166.03 0.38 42839.99 47783.44 2014-07-12 15:10:28.000 193 21166.00 0.40 42840.01 47783.44 2014-07-12 15:10:29.000 193 21165.95 0.40 42840.01 47783.46 2014-07-12 15:10:30.000 193 21165.96 0.38 42840.07 47783.45 2014-07-12 15:10:31.000 193 21165.97 0.38 42840.08 47783.44 2014-07-12 15:10:32.000 193 21165.94 0.39 42840.09 47783.47 2014-07-12 15:10:33.000 193 21165.93 0.43 42840.11 47783.47 2014-07-12 15:10:34.000 193 21165.89 0.45 42840.10 47783.48 2014-07-12 15:10:35.000 193 21165.85 0.49 42840.08 47783.47 2014-07-12 15:10:36.000 193 21165.83 0.49 42840.11 47783.43 2014-07-12 15:10:37.000 193 21165.77 0.48 42840.14 47783.44 2014-07-12 15:10:38.000 193 21165.72 0.48 42840.16 47783.41 2014-07-12 15:10:39.000 193 21165.69 0.50 42840.16 47783.40 2014-07-12 15:10:40.000 193 21165.69 0.55 42840.16 47783.44 2014-07-12 15:10:41.000 193 21165.66 0.58 42840.12 47783.41 2014-07-12 15:10:42.000 193 21165.67 0.63 42840.16 47783.41 2014-07-12 15:10:43.000 193 21165.64 0.64 42840.13 47783.36 2014-07-12 15:10:44.000 193 21165.65 0.65 42840.11 47783.35 2014-07-12 15:10:45.000 193 21165.65 0.68 42840.06 47783.34 2014-07-12 15:10:46.000 193 21165.65 0.71 42840.04 47783.30 2014-07-12 15:10:47.000 193 21165.62 0.75 42840.04 47783.32 2014-07-12 15:10:48.000 193 21165.62 0.78 42840.03 47783.28 2014-07-12 15:10:49.000 193 21165.62 0.80 42840.02 47783.29 2014-07-12 15:10:50.000 193 21165.58 0.80 42840.06 47783.25 2014-07-12 15:10:51.000 193 21165.53 0.82 42840.04 47783.24 2014-07-12 15:10:52.000 193 21165.49 0.85 42840.00 47783.18 2014-07-12 15:10:53.000 193 21165.45 0.86 42839.98 47783.17 2014-07-12 15:10:54.000 193 21165.45 0.88 42839.96 47783.16 2014-07-12 15:10:55.000 193 21165.41 0.90 42839.94 47783.11 2014-07-12 15:10:56.000 193 21165.34 0.93 42839.91 47783.08 2014-07-12 15:10:57.000 193 21165.33 0.92 42839.94 47783.06 2014-07-12 15:10:58.000 193 21165.30 0.92 42839.92 47783.01 2014-07-12 15:10:59.000 193 21165.29 0.95 42839.90 47783.02 2014-07-12 15:11:00.000 193 21165.27 0.94 42839.92 47783.02 2014-07-12 15:11:01.000 193 21165.29 0.94 42839.86 47783.00 2014-07-12 15:11:02.000 193 21165.27 0.94 42839.88 47783.01 2014-07-12 15:11:03.000 193 21165.28 0.93 42839.90 47782.99 2014-07-12 15:11:04.000 193 21165.28 0.95 42839.89 47782.99 2014-07-12 15:11:05.000 193 21165.28 0.96 42839.88 47783.01 2014-07-12 15:11:06.000 193 21165.28 1.00 42839.85 47782.99 2014-07-12 15:11:07.000 193 21165.24 1.03 42839.86 47782.97 2014-07-12 15:11:08.000 193 21165.22 1.04 42839.83 47782.93 2014-07-12 15:11:09.000 193 21165.20 1.07 42839.84 47782.95 2014-07-12 15:11:10.000 193 21165.24 1.09 42839.83 47782.92 2014-07-12 15:11:11.000 193 21165.27 1.08 42839.82 47782.94 2014-07-12 15:11:12.000 193 21165.26 1.08 42839.80 47782.91 2014-07-12 15:11:13.000 193 21165.22 1.09 42839.82 47782.90 2014-07-12 15:11:14.000 193 21165.22 1.08 42839.82 47782.89 2014-07-12 15:11:15.000 193 21165.21 1.08 42839.82 47782.87 2014-07-12 15:11:16.000 193 21165.21 1.06 42839.80 47782.86 2014-07-12 15:11:17.000 193 21165.18 1.06 42839.81 47782.87 2014-07-12 15:11:18.000 193 21165.20 1.04 42839.86 47782.86 2014-07-12 15:11:19.000 193 21165.23 1.02 42839.80 47782.90 2014-07-12 15:11:20.000 193 21165.18 0.99 42839.84 47782.88 2014-07-12 15:11:21.000 193 21165.16 0.96 42839.86 47782.89 2014-07-12 15:11:22.000 193 21165.17 0.97 42839.86 47782.90 2014-07-12 15:11:23.000 193 21165.18 0.98 42839.87 47782.93 2014-07-12 15:11:24.000 193 21165.19 1.00 42839.89 47782.94 2014-07-12 15:11:25.000 193 21165.21 1.03 42839.88 47782.96 2014-07-12 15:11:26.000 193 21165.20 1.06 42839.85 47782.92 2014-07-12 15:11:27.000 193 21165.18 1.07 42839.83 47782.94 2014-07-12 15:11:28.000 193 21165.18 1.08 42839.82 47782.92 2014-07-12 15:11:29.000 193 21165.21 1.07 42839.83 47782.93 2014-07-12 15:11:30.000 193 21165.21 1.07 42839.86 47782.90 2014-07-12 15:11:31.000 193 21165.24 1.08 42839.86 47782.93 2014-07-12 15:11:32.000 193 21165.22 1.05 42839.88 47782.91 2014-07-12 15:11:33.000 193 21165.21 1.06 42839.88 47782.93 2014-07-12 15:11:34.000 193 21165.21 1.06 42839.87 47782.93 2014-07-12 15:11:35.000 193 21165.16 1.12 42839.91 47782.94 2014-07-12 15:11:36.000 193 21165.11 1.20 42839.85 47782.93 2014-07-12 15:11:37.000 193 21165.11 1.25 42839.80 47782.87 2014-07-12 15:11:38.000 193 21165.13 1.26 42839.77 47782.83 2014-07-12 15:11:39.000 193 21165.15 1.26 42839.75 47782.80 2014-07-12 15:11:40.000 193 21165.17 1.29 42839.78 47782.80 2014-07-12 15:11:41.000 193 21165.17 1.29 42839.74 47782.78 2014-07-12 15:11:42.000 193 21165.19 1.32 42839.68 47782.78 2014-07-12 15:11:43.000 193 21165.23 1.34 42839.66 47782.75 2014-07-12 15:11:44.000 193 21165.23 1.32 42839.69 47782.75 2014-07-12 15:11:45.000 193 21165.24 1.29 42839.66 47782.73 2014-07-12 15:11:46.000 193 21165.25 1.28 42839.66 47782.75 2014-07-12 15:11:47.000 193 21165.28 1.21 42839.69 47782.76 2014-07-12 15:11:48.000 193 21165.29 1.15 42839.76 47782.82 2014-07-12 15:11:49.000 193 21165.32 1.10 42839.78 47782.86 2014-07-12 15:11:50.000 193 21165.36 1.05 42839.83 47782.89 2014-07-12 15:11:51.000 193 21165.36 1.01 42839.84 47782.98 2014-07-12 15:11:52.000 193 21165.38 0.99 42839.89 47783.00 2014-07-12 15:11:53.000 193 21165.37 1.01 42839.91 47783.02 2014-07-12 15:11:54.000 193 21165.38 1.03 42839.93 47783.08 2014-07-12 15:11:55.000 193 21165.39 1.04 42839.90 47783.09 2014-07-12 15:11:56.000 193 21165.41 1.05 42839.93 47783.07 2014-07-12 15:11:57.000 193 21165.41 1.06 42839.92 47783.08 2014-07-12 15:11:58.000 193 21165.40 1.07 42839.93 47783.09 2014-07-12 15:11:59.000 193 21165.40 1.08 42839.91 47783.08 2014-07-12 15:12:00.000 193 21165.41 1.07 42839.94 47783.10 2014-07-12 15:12:01.000 193 21165.39 1.06 42839.96 47783.10 2014-07-12 15:12:02.000 193 21165.40 1.07 42839.92 47783.08 2014-07-12 15:12:03.000 193 21165.39 1.08 42839.96 47783.09 2014-07-12 15:12:04.000 193 21165.39 1.05 42839.97 47783.08 2014-07-12 15:12:05.000 193 21165.39 1.01 42839.99 47783.11 2014-07-12 15:12:06.000 193 21165.38 1.00 42840.01 47783.12 2014-07-12 15:12:07.000 193 21165.38 1.02 42840.05 47783.14 2014-07-12 15:12:08.000 193 21165.37 1.07 42840.05 47783.16 2014-07-12 15:12:09.000 193 21165.38 1.10 42840.05 47783.18 2014-07-12 15:12:10.000 193 21165.41 1.11 42840.04 47783.19 2014-07-12 15:12:11.000 193 21165.41 1.11 42840.03 47783.18 2014-07-12 15:12:12.000 193 21165.39 1.14 42840.03 47783.20 2014-07-12 15:12:13.000 193 21165.38 1.14 42840.04 47783.19 2014-07-12 15:12:14.000 193 21165.36 1.15 42840.04 47783.16 2014-07-12 15:12:15.000 193 21165.36 1.17 42840.02 47783.15 2014-07-12 15:12:16.000 193 21165.33 1.22 42840.06 47783.16 2014-07-12 15:12:17.000 193 21165.31 1.20 42840.02 47783.14 2014-07-12 15:12:18.000 193 21165.28 1.21 42840.04 47783.12 2014-07-12 15:12:19.000 193 21165.28 1.25 42840.01 47783.13 2014-07-12 15:12:20.000 193 21165.28 1.25 42840.02 47783.14 2014-07-12 15:12:21.000 193 21165.29 1.25 42840.02 47783.11 2014-07-12 15:12:22.000 193 21165.27 1.25 42840.01 47783.10 2014-07-12 15:12:23.000 193 21165.26 1.28 42840.02 47783.10 2014-07-12 15:12:24.000 193 21165.22 1.30 42840.00 47783.07 2014-07-12 15:12:25.000 193 21165.19 1.30 42840.03 47783.07 2014-07-12 15:12:26.000 193 21165.19 1.34 42840.00 47783.06 2014-07-12 15:12:27.000 193 21165.21 1.35 42839.99 47783.07 2014-07-12 15:12:28.000 193 21165.23 1.36 42839.98 47783.06 2014-07-12 15:12:29.000 193 21165.23 1.40 42839.99 47783.06 2014-07-12 15:12:30.000 193 21165.21 1.43 42839.98 47783.06 2014-07-12 15:12:31.000 193 21165.22 1.46 42839.97 47783.07 2014-07-12 15:12:32.000 193 21165.23 1.48 42839.96 47783.04 2014-07-12 15:12:33.000 193 21165.21 1.49 42839.96 47783.03 2014-07-12 15:12:34.000 193 21165.21 1.52 42839.95 47783.06 2014-07-12 15:12:35.000 193 21165.19 1.55 42839.94 47783.02 2014-07-12 15:12:36.000 193 21165.18 1.61 42839.97 47783.00 2014-07-12 15:12:37.000 193 21165.17 1.59 42839.97 47782.99 2014-07-12 15:12:38.000 193 21165.14 1.65 42839.92 47782.98 2014-07-12 15:12:39.000 193 21165.15 1.70 42839.92 47783.00 2014-07-12 15:12:40.000 193 21165.16 1.74 42839.90 47782.96 2014-07-12 15:12:41.000 193 21165.16 1.78 42839.87 47782.93 2014-07-12 15:12:42.000 193 21165.15 1.78 42839.84 47782.93 2014-07-12 15:12:43.000 193 21165.16 1.82 42839.82 47782.89 2014-07-12 15:12:44.000 193 21165.12 1.86 42839.80 47782.90 2014-07-12 15:12:45.000 193 21165.13 1.89 42839.80 47782.90 2014-07-12 15:12:46.000 193 21165.16 1.92 42839.81 47782.89 2014-07-12 15:12:47.000 193 21165.16 1.95 42839.79 47782.86 2014-07-12 15:12:48.000 193 21165.15 1.94 42839.79 47782.86 2014-07-12 15:12:49.000 193 21165.14 1.95 42839.81 47782.88 2014-07-12 15:12:50.000 193 21165.14 1.99 42839.85 47782.88 2014-07-12 15:12:51.000 193 21165.14 2.02 42839.85 47782.90 2014-07-12 15:12:52.000 193 21165.13 2.07 42839.81 47782.90 2014-07-12 15:12:53.000 193 21165.09 2.10 42839.80 47782.89 2014-07-12 15:12:54.000 193 21165.11 2.12 42839.82 47782.85 2014-07-12 15:12:55.000 193 21165.13 2.11 42839.80 47782.84 2014-07-12 15:12:56.000 193 21165.14 2.11 42839.81 47782.85 2014-07-12 15:12:57.000 193 21165.14 2.13 42839.81 47782.85 2014-07-12 15:12:58.000 193 21165.16 2.17 42839.84 47782.88 2014-07-12 15:12:59.000 193 21165.14 2.19 42839.85 47782.87 2014-07-12 15:13:00.000 193 21165.14 2.24 42839.85 47782.87 2014-07-12 15:13:01.000 193 21165.15 2.29 42839.83 47782.90 2014-07-12 15:13:02.000 193 21165.12 2.31 42839.83 47782.89 2014-07-12 15:13:03.000 193 21165.13 2.30 42839.85 47782.88 2014-07-12 15:13:04.000 193 21165.14 2.33 42839.86 47782.88 2014-07-12 15:13:05.000 193 21165.15 2.36 42839.84 47782.89 2014-07-12 15:13:06.000 193 21165.14 2.35 42839.83 47782.90 2014-07-12 15:13:07.000 193 21165.12 2.33 42839.85 47782.89 2014-07-12 15:13:08.000 193 21165.08 2.29 42839.88 47782.91 2014-07-12 15:13:09.000 193 21165.09 2.29 42839.88 47782.91 2014-07-12 15:13:10.000 193 21165.07 2.30 42839.88 47782.90 2014-07-12 15:13:11.000 193 21165.04 2.32 42839.90 47782.89 2014-07-12 15:13:12.000 193 21165.05 2.33 42839.92 47782.91 2014-07-12 15:13:13.000 193 21165.05 2.31 42839.92 47782.91 2014-07-12 15:13:14.000 193 21165.06 2.25 42839.92 47782.92 2014-07-12 15:13:15.000 193 21165.06 2.23 42839.89 47782.92 2014-07-12 15:13:16.000 193 21165.07 2.18 42839.93 47782.92 2014-07-12 15:13:17.000 193 21165.05 2.15 42839.97 47782.95 2014-07-12 15:13:18.000 193 21165.01 2.18 42840.00 47782.96 2014-07-12 15:13:19.000 193 21165.00 2.15 42839.99 47782.96 2014-07-12 15:13:20.000 193 21165.02 2.17 42840.01 47783.00 2014-07-12 15:13:21.000 193 21165.07 2.20 42840.00 47783.02 2014-07-12 15:13:22.000 193 21165.08 2.21 42839.97 47783.00 2014-07-12 15:13:23.000 193 21165.10 2.21 42839.97 47783.01 2014-07-12 15:13:24.000 193 21165.11 2.21 42839.97 47783.01 2014-07-12 15:13:25.000 193 21165.10 2.26 42839.95 47782.99 2014-07-12 15:13:26.000 193 21165.09 2.31 42839.93 47782.96 2014-07-12 15:13:27.000 193 21165.07 2.32 42839.91 47782.92 2014-07-12 15:13:28.000 193 21165.06 2.30 42839.90 47782.91 2014-07-12 15:13:29.000 193 21165.07 2.27 42839.90 47782.88 2014-07-12 15:13:30.000 193 21165.10 2.25 42839.91 47782.87 2014-07-12 15:13:31.000 193 21165.14 2.27 42839.87 47782.92 2014-07-12 15:13:32.000 193 21165.15 2.28 42839.86 47782.93 2014-07-12 15:13:33.000 193 21165.16 2.23 42839.87 47782.91 2014-07-12 15:13:34.000 193 21165.17 2.23 42839.88 47782.93 2014-07-12 15:13:35.000 193 21165.20 2.20 42839.90 47782.93 2014-07-12 15:13:36.000 193 21165.23 2.18 42839.93 47782.98 2014-07-12 15:13:37.000 193 21165.24 2.17 42839.97 47782.99 2014-07-12 15:13:38.000 193 21165.26 2.16 42840.00 47783.03 2014-07-12 15:13:39.000 193 21165.28 2.17 42840.00 47783.04 2014-07-12 15:13:40.000 193 21165.28 2.15 42840.01 47783.07 2014-07-12 15:13:41.000 193 21165.29 2.15 42840.05 47783.07 2014-07-12 15:13:42.000 193 21165.28 2.16 42840.04 47783.10 2014-07-12 15:13:43.000 193 21165.32 2.16 42840.02 47783.12 2014-07-12 15:13:44.000 193 21165.34 2.17 42840.01 47783.14 2014-07-12 15:13:45.000 193 21165.33 2.18 42840.01 47783.14 2014-07-12 15:13:46.000 193 21165.35 2.20 42840.03 47783.15 2014-07-12 15:13:47.000 193 21165.38 2.22 42840.01 47783.17 2014-07-12 15:13:48.000 193 21165.38 2.22 42840.06 47783.16 2014-07-12 15:13:49.000 193 21165.38 2.22 42840.07 47783.19 2014-07-12 15:13:50.000 193 21165.41 2.21 42840.11 47783.16 2014-07-12 15:13:51.000 193 21165.42 2.20 42840.09 47783.21 2014-07-12 15:13:52.000 193 21165.46 2.21 42840.08 47783.21 2014-07-12 15:13:53.000 193 21165.51 2.17 42840.08 47783.22 2014-07-12 15:13:54.000 193 21165.51 2.18 42840.09 47783.26 2014-07-12 15:13:55.000 193 21165.54 2.20 42840.13 47783.29 2014-07-12 15:13:56.000 193 21165.57 2.17 42840.14 47783.31 2014-07-12 15:13:57.000 193 21165.61 2.19 42840.19 47783.33 2014-07-12 15:13:58.000 193 21165.64 2.17 42840.18 47783.31 2014-07-12 15:13:59.000 193 21165.65 2.15 42840.20 47783.35 2014-07-12 15:14:00.000 193 21165.64 2.13 42840.23 47783.36 2014-07-12 15:14:01.000 193 21165.64 2.14 42840.24 47783.38 2014-07-12 15:14:02.000 193 21165.64 2.17 42840.24 47783.38 2014-07-12 15:14:03.000 193 21165.60 2.16 42840.24 47783.39 2014-07-12 15:14:04.000 193 21165.61 2.15 42840.23 47783.39 2014-07-12 15:14:05.000 193 21165.59 2.16 42840.23 47783.37 2014-07-12 15:14:06.000 193 21165.57 2.15 42840.24 47783.38 2014-07-12 15:14:07.000 193 21165.54 2.14 42840.26 47783.38 2014-07-12 15:14:08.000 193 21165.59 2.15 42840.24 47783.37 2014-07-12 15:14:09.000 193 21165.60 2.14 42840.23 47783.36 2014-07-12 15:14:10.000 193 21165.60 2.12 42840.23 47783.37 2014-07-12 15:14:11.000 193 21165.59 2.14 42840.23 47783.37 2014-07-12 15:14:12.000 193 21165.62 2.16 42840.23 47783.36 2014-07-12 15:14:13.000 193 21165.62 2.18 42840.17 47783.36 2014-07-12 15:14:14.000 193 21165.61 2.14 42840.16 47783.35 2014-07-12 15:14:15.000 193 21165.57 2.12 42840.12 47783.34 2014-07-12 15:14:16.000 193 21165.57 2.11 42840.17 47783.35 2014-07-12 15:14:17.000 193 21165.54 2.11 42840.17 47783.35 2014-07-12 15:14:18.000 193 21165.52 2.11 42840.21 47783.37 2014-07-12 15:14:19.000 193 21165.52 2.12 42840.22 47783.38 2014-07-12 15:14:20.000 193 21165.52 2.13 42840.20 47783.37 2014-07-12 15:14:21.000 193 21165.47 2.14 42840.21 47783.37 2014-07-12 15:14:22.000 193 21165.47 2.14 42840.18 47783.36 2014-07-12 15:14:23.000 193 21165.48 2.14 42840.18 47783.34 2014-07-12 15:14:24.000 193 21165.47 2.16 42840.21 47783.35 2014-07-12 15:14:25.000 193 21165.42 2.15 42840.21 47783.32 2014-07-12 15:14:26.000 193 21165.42 2.14 42840.17 47783.30 2014-07-12 15:14:27.000 193 21165.40 2.15 42840.19 47783.28 2014-07-12 15:14:28.000 193 21165.35 2.15 42840.18 47783.30 2014-07-12 15:14:29.000 193 21165.34 2.13 42840.20 47783.26 2014-07-12 15:14:30.000 193 21165.30 2.13 42840.19 47783.26 2014-07-12 15:14:31.000 193 21165.25 2.13 42840.21 47783.25 2014-07-12 15:14:32.000 193 21165.27 2.15 42840.21 47783.24 2014-07-12 15:14:33.000 193 21165.22 2.19 42840.14 47783.21 2014-07-12 15:14:34.000 193 21165.18 2.19 42840.14 47783.18 2014-07-12 15:14:35.000 193 21165.14 2.20 42840.10 47783.14 2014-07-12 15:14:36.000 193 21165.14 2.18 42840.11 47783.12 2014-07-12 15:14:37.000 193 21165.12 2.18 42840.11 47783.11 2014-07-12 15:14:38.000 193 21165.10 2.19 42840.12 47783.10 2014-07-12 15:14:39.000 193 21165.11 2.17 42840.11 47783.09 2014-07-12 15:14:40.000 193 21165.10 2.24 42840.08 47783.06 2014-07-12 15:14:41.000 193 21165.07 2.30 42840.07 47783.05 2014-07-12 15:14:42.000 193 21165.05 2.28 42840.04 47783.03 2014-07-12 15:14:43.000 193 21165.04 2.30 42840.01 47782.98 2014-07-12 15:14:44.000 193 21165.03 2.31 42840.00 47782.97 2014-07-12 15:14:45.000 193 21165.02 2.30 42840.00 47782.95 2014-07-12 15:14:46.000 193 21165.02 2.28 42839.98 47782.94 2014-07-12 15:14:47.000 193 21165.05 2.25 42839.99 47782.93 2014-07-12 15:14:48.000 193 21165.05 2.21 42839.99 47782.97 2014-07-12 15:14:49.000 193 21165.03 2.22 42840.01 47782.96 2014-07-12 15:14:50.000 193 21165.07 2.26 42839.98 47782.98 2014-07-12 15:14:51.000 193 21165.01 2.39 42839.92 47782.97 2014-07-12 15:14:52.000 193 21164.96 2.49 42839.86 47782.90 2014-07-12 15:14:53.000 193 21164.98 2.55 42839.81 47782.82 2014-07-12 15:14:54.000 193 21164.99 2.57 42839.77 47782.76 2014-07-12 15:14:55.000 193 21164.94 2.61 42839.70 47782.71 2014-07-12 15:14:56.000 193 21164.95 2.62 42839.66 47782.66 2014-07-12 15:14:57.000 193 21164.98 2.61 42839.65 47782.62 2014-07-12 15:14:58.000 193 21164.97 2.62 42839.62 47782.64 2014-07-12 15:14:59.000 193 21164.97 2.68 42839.59 47782.59 2014-07-12 15:15:00.000 193 21164.95 2.71 42839.55 47782.55 2014-07-12 15:15:01.000 193 21164.96 2.71 42839.54 47782.56 2014-07-12 15:15:02.000 193 21164.97 2.74 42839.52 47782.55 2014-07-12 15:15:03.000 193 21164.93 2.77 42839.51 47782.51 2014-07-12 15:15:04.000 193 21164.92 2.81 42839.50 47782.47 2014-07-12 15:15:05.000 193 21164.91 2.85 42839.48 47782.46 2014-07-12 15:15:06.000 193 21164.91 2.89 42839.49 47782.44 2014-07-12 15:15:07.000 193 21164.91 2.89 42839.51 47782.43 2014-07-12 15:15:08.000 193 21164.90 2.91 42839.47 47782.42 2014-07-12 15:15:09.000 193 21164.87 2.90 42839.43 47782.41 2014-07-12 15:15:10.000 193 21164.81 2.87 42839.42 47782.38 2014-07-12 15:15:11.000 193 21164.81 2.89 42839.42 47782.40 2014-07-12 15:15:12.000 193 21164.80 2.88 42839.46 47782.34 2014-07-12 15:15:13.000 193 21164.75 2.90 42839.43 47782.36 2014-07-12 15:15:14.000 193 21164.75 2.92 42839.43 47782.36 2014-07-12 15:15:15.000 193 21164.79 2.90 42839.44 47782.33 2014-07-12 15:15:16.000 193 21164.82 2.86 42839.44 47782.35 2014-07-12 15:15:17.000 193 21164.87 2.79 42839.47 47782.38 2014-07-12 15:15:18.000 193 21164.89 2.76 42839.51 47782.43 2014-07-12 15:15:19.000 193 21164.89 2.74 42839.58 47782.48 2014-07-12 15:15:20.000 193 21164.93 2.74 42839.62 47782.56 2014-07-12 15:15:21.000 193 21164.98 2.77 42839.60 47782.58 2014-07-12 15:15:22.000 193 21164.98 2.78 42839.57 47782.60 2014-07-12 15:15:23.000 193 21164.96 2.80 42839.61 47782.62 2014-07-12 15:15:24.000 193 21164.92 2.84 42839.62 47782.62 2014-07-12 15:15:25.000 193 21164.86 2.95 42839.57 47782.58 2014-07-12 15:15:26.000 193 21164.80 3.01 42839.55 47782.52 2014-07-12 15:15:27.000 193 21164.77 3.04 42839.49 47782.46 2014-07-12 15:15:28.000 193 21164.76 3.07 42839.46 47782.40 2014-07-12 15:15:29.000 193 21164.70 3.14 42839.42 47782.37 2014-07-12 15:15:30.000 193 21164.67 3.22 42839.40 47782.31 2014-07-12 15:15:31.000 193 21164.65 3.27 42839.34 47782.24 2014-07-12 15:15:32.000 193 21164.66 3.26 42839.32 47782.19 2014-07-12 15:15:33.000 193 21164.64 3.17 42839.32 47782.17 2014-07-12 15:15:34.000 193 21164.58 3.11 42839.32 47782.15 2014-07-12 15:15:35.000 193 21164.55 3.14 42839.32 47782.17 2014-07-12 15:15:36.000 193 21164.55 3.17 42839.32 47782.15 2014-07-12 15:15:37.000 193 21164.59 3.20 42839.34 47782.15 2014-07-12 15:15:38.000 193 21164.66 3.12 42839.33 47782.16 2014-07-12 15:15:39.000 193 21164.68 3.05 42839.36 47782.19 2014-07-12 15:15:40.000 193 21164.75 2.99 42839.46 47782.27 2014-07-12 15:15:41.000 193 21164.78 2.93 42839.53 47782.38 2014-07-12 15:15:42.000 193 21164.84 2.90 42839.55 47782.45 2014-07-12 15:15:43.000 193 21164.86 2.91 42839.62 47782.51 2014-07-12 15:15:44.000 193 21164.82 2.93 42839.64 47782.53 2014-07-12 15:15:45.000 193 21164.83 2.92 42839.62 47782.52 2014-07-12 15:15:46.000 193 21164.87 2.88 42839.65 47782.57 2014-07-12 15:15:47.000 193 21164.87 2.85 42839.68 47782.59 2014-07-12 15:15:48.000 193 21164.89 2.86 42839.69 47782.65 2014-07-12 15:15:49.000 193 21164.87 2.93 42839.71 47782.68 2014-07-12 15:15:50.000 193 21164.82 3.03 42839.72 47782.64 2014-07-12 15:15:51.000 193 21164.86 3.09 42839.64 47782.60 2014-07-12 15:15:52.000 193 21164.87 3.13 42839.59 47782.58 2014-07-12 15:15:53.000 193 21164.90 3.13 42839.57 47782.55 2014-07-12 15:15:54.000 193 21164.89 3.15 42839.54 47782.56 2014-07-12 15:15:55.000 193 21164.86 3.18 42839.56 47782.54 2014-07-12 15:15:56.000 193 21164.86 3.19 42839.55 47782.52 2014-07-12 15:15:57.000 193 21164.81 3.22 42839.56 47782.51 2014-07-12 15:15:58.000 193 21164.75 3.23 42839.58 47782.50 2014-07-12 15:15:59.000 193 21164.71 3.24 42839.58 47782.46 2014-07-12 15:16:00.000 193 21164.66 3.28 42839.57 47782.45 2014-07-12 15:16:01.000 193 21164.65 3.26 42839.59 47782.42 2014-07-12 15:16:02.000 193 21164.66 3.25 42839.58 47782.43 2014-07-12 15:16:03.000 193 21164.66 3.25 42839.60 47782.42 2014-07-12 15:16:04.000 193 21164.65 3.24 42839.59 47782.45 2014-07-12 15:16:05.000 193 21164.65 3.24 42839.60 47782.47 2014-07-12 15:16:06.000 193 21164.66 3.22 42839.60 47782.45 2014-07-12 15:16:07.000 193 21164.65 3.23 42839.61 47782.45 2014-07-12 15:16:08.000 193 21164.63 3.27 42839.59 47782.48 2014-07-12 15:16:09.000 193 21164.64 3.30 42839.61 47782.48 2014-07-12 15:16:10.000 193 21164.63 3.34 42839.63 47782.46 2014-07-12 15:16:11.000 193 21164.63 3.36 42839.61 47782.44 2014-07-12 15:16:12.000 193 21164.66 3.35 42839.60 47782.45 2014-07-12 15:16:13.000 193 21164.67 3.31 42839.62 47782.46 2014-07-12 15:16:14.000 193 21164.70 3.27 42839.66 47782.49 2014-07-12 15:16:15.000 193 21164.71 3.25 42839.71 47782.52 2014-07-12 15:16:16.000 193 21164.75 3.25 42839.71 47782.55 2014-07-12 15:16:17.000 193 21164.76 3.29 42839.73 47782.58 2014-07-12 15:16:18.000 193 21164.79 3.28 42839.69 47782.60 2014-07-12 15:16:19.000 193 21164.77 3.31 42839.72 47782.60 2014-07-12 15:16:20.000 193 21164.78 3.35 42839.74 47782.64 2014-07-12 15:16:21.000 193 21164.78 3.38 42839.76 47782.64 2014-07-12 15:16:22.000 193 21164.80 3.40 42839.75 47782.63 2014-07-12 15:16:23.000 193 21164.80 3.40 42839.74 47782.62 2014-07-12 15:16:24.000 193 21164.81 3.41 42839.74 47782.64 2014-07-12 15:16:25.000 193 21164.80 3.45 42839.74 47782.67 2014-07-12 15:16:26.000 193 21164.84 3.46 42839.74 47782.66 2014-07-12 15:16:27.000 193 21164.86 3.47 42839.71 47782.67 2014-07-12 15:16:28.000 193 21164.85 3.50 42839.71 47782.68 2014-07-12 15:16:29.000 193 21164.87 3.51 42839.71 47782.65 2014-07-12 15:16:30.000 193 21164.90 3.51 42839.71 47782.66 2014-07-12 15:16:31.000 193 21164.92 3.52 42839.67 47782.66 2014-07-12 15:16:32.000 193 21164.91 3.52 42839.72 47782.67 2014-07-12 15:16:33.000 193 21164.91 3.51 42839.73 47782.66 2014-07-12 15:16:34.000 193 21164.90 3.51 42839.71 47782.65 2014-07-12 15:16:35.000 193 21164.93 3.50 42839.68 47782.66 2014-07-12 15:16:36.000 193 21164.91 3.54 42839.68 47782.66 2014-07-12 15:16:37.000 193 21164.94 3.55 42839.68 47782.66 2014-07-12 15:16:38.000 193 21164.95 3.54 42839.66 47782.67 2014-07-12 15:16:39.000 193 21164.93 3.56 42839.67 47782.63 2014-07-12 15:16:40.000 193 21164.95 3.60 42839.66 47782.65 2014-07-12 15:16:41.000 193 21164.90 3.61 42839.61 47782.60 2014-07-12 15:16:42.000 193 21164.91 3.61 42839.60 47782.57 2014-07-12 15:16:43.000 193 21164.89 3.59 42839.57 47782.54 2014-07-12 15:16:44.000 193 21164.92 3.56 42839.59 47782.54 2014-07-12 15:16:45.000 193 21164.97 3.53 42839.61 47782.53 2014-07-12 15:16:46.000 193 21164.95 3.47 42839.60 47782.57 2014-07-12 15:16:47.000 193 21164.98 3.45 42839.64 47782.62 2014-07-12 15:16:48.000 193 21164.99 3.43 42839.68 47782.63 2014-07-12 15:16:49.000 193 21164.99 3.42 42839.69 47782.66 2014-07-12 15:16:50.000 193 21165.03 3.42 42839.72 47782.69 2014-07-12 15:16:51.000 193 21165.04 3.42 42839.74 47782.72 2014-07-12 15:16:52.000 193 21165.02 3.39 42839.74 47782.73 2014-07-12 15:16:53.000 193 21165.03 3.37 42839.76 47782.73 2014-07-12 15:16:54.000 193 21165.02 3.36 42839.77 47782.78 2014-07-12 15:16:55.000 193 21165.02 3.37 42839.81 47782.77 2014-07-12 15:16:56.000 193 21165.05 3.37 42839.78 47782.76 2014-07-12 15:16:57.000 193 21165.08 3.40 42839.80 47782.78 2014-07-12 15:16:58.000 193 21165.10 3.40 42839.76 47782.78 2014-07-12 15:16:59.000 193 21165.06 3.40 42839.76 47782.78 2014-07-12 15:17:00.000 193 21165.03 3.37 42839.76 47782.77 2014-07-12 15:17:01.000 193 21165.03 3.33 42839.79 47782.77 2014-07-12 15:17:02.000 193 21165.05 3.32 42839.82 47782.78 2014-07-12 15:17:03.000 193 21165.06 3.32 42839.83 47782.79 2014-07-12 15:17:04.000 193 21165.08 3.31 42839.83 47782.80 2014-07-12 15:17:05.000 193 21165.07 3.31 42839.86 47782.83 2014-07-12 15:17:06.000 193 21165.08 3.31 42839.86 47782.83 2014-07-12 15:17:07.000 193 21165.05 3.30 42839.87 47782.87 2014-07-12 15:17:08.000 193 21165.07 3.29 42839.87 47782.87 2014-07-12 15:17:09.000 193 21165.10 3.28 42839.88 47782.86 2014-07-12 15:17:10.000 193 21165.10 3.26 42839.88 47782.87 2014-07-12 15:17:11.000 193 21165.09 3.29 42839.90 47782.90 2014-07-12 15:17:12.000 193 21165.08 3.31 42839.87 47782.87 2014-07-12 15:17:13.000 193 21165.05 3.33 42839.88 47782.89 2014-07-12 15:17:14.000 193 21165.06 3.34 42839.88 47782.87 2014-07-12 15:17:15.000 193 21165.05 3.34 42839.88 47782.87 2014-07-12 15:17:16.000 193 21165.04 3.34 42839.84 47782.85 2014-07-12 15:17:17.000 193 21165.00 3.35 42839.86 47782.84 2014-07-12 15:17:18.000 193 21164.98 3.37 42839.88 47782.81 2014-07-12 15:17:19.000 193 21164.96 3.35 42839.90 47782.81 2014-07-12 15:17:20.000 193 21164.97 3.33 42839.85 47782.82 2014-07-12 15:17:21.000 193 21164.96 3.33 42839.86 47782.80 2014-07-12 15:17:22.000 193 21164.91 3.35 42839.85 47782.79 2014-07-12 15:17:23.000 193 21164.91 3.38 42839.85 47782.77 2014-07-12 15:17:24.000 193 21164.91 3.37 42839.82 47782.77 2014-07-12 15:17:25.000 193 21164.89 3.35 42839.83 47782.76 2014-07-12 15:17:26.000 193 21164.86 3.34 42839.84 47782.75 2014-07-12 15:17:27.000 193 21164.85 3.37 42839.84 47782.74 2014-07-12 15:17:28.000 193 21164.84 3.40 42839.84 47782.75 2014-07-12 15:17:29.000 193 21164.84 3.40 42839.82 47782.74 2014-07-12 15:17:30.000 193 21164.82 3.38 42839.85 47782.73 2014-07-12 15:17:31.000 193 21164.76 3.35 42839.88 47782.73 2014-07-12 15:17:32.000 193 21164.71 3.34 42839.89 47782.74 2014-07-12 15:17:33.000 193 21164.70 3.31 42839.91 47782.75 2014-07-12 15:17:34.000 193 21164.72 3.32 42839.93 47782.77 2014-07-12 15:17:35.000 193 21164.72 3.33 42839.94 47782.77 2014-07-12 15:17:36.000 193 21164.73 3.36 42839.94 47782.78 2014-07-12 15:17:37.000 193 21164.74 3.41 42839.92 47782.82 2014-07-12 15:17:38.000 193 21164.78 3.47 42839.92 47782.79 2014-07-12 15:17:39.000 193 21164.84 3.49 42839.88 47782.78 2014-07-12 15:17:40.000 193 21164.89 3.54 42839.87 47782.77 2014-07-12 15:17:41.000 193 21164.93 3.57 42839.81 47782.77 2014-07-12 15:17:42.000 193 21164.95 3.58 42839.80 47782.76 2014-07-12 15:17:43.000 193 21164.94 3.56 42839.80 47782.74 2014-07-12 15:17:44.000 193 21164.91 3.53 42839.77 47782.72 2014-07-12 15:17:45.000 193 21164.90 3.51 42839.75 47782.71 2014-07-12 15:17:46.000 193 21164.91 3.50 42839.75 47782.73 2014-07-12 15:17:47.000 193 21164.89 3.49 42839.79 47782.69 2014-07-12 15:17:48.000 193 21164.87 3.46 42839.78 47782.73 2014-07-12 15:17:49.000 193 21164.89 3.45 42839.79 47782.72 2014-07-12 15:17:50.000 193 21164.87 3.45 42839.82 47782.71 2014-07-12 15:17:51.000 193 21164.88 3.46 42839.83 47782.75 2014-07-12 15:17:52.000 193 21164.93 3.45 42839.80 47782.74 2014-07-12 15:17:53.000 193 21164.94 3.46 42839.80 47782.76 2014-07-12 15:17:54.000 193 21164.97 3.50 42839.81 47782.74 2014-07-12 15:17:55.000 193 21164.95 3.52 42839.77 47782.72 2014-07-12 15:17:56.000 193 21164.96 3.51 42839.75 47782.73 2014-07-12 15:17:57.000 193 21164.92 3.51 42839.77 47782.71 2014-07-12 15:17:58.000 193 21164.91 3.50 42839.79 47782.72 2014-07-12 15:17:59.000 193 21164.92 3.48 42839.81 47782.73 2014-07-12 15:18:00.000 193 21164.91 3.47 42839.83 47782.74 2014-07-12 15:18:01.000 193 21164.89 3.49 42839.79 47782.75 2014-07-12 15:18:02.000 193 21164.91 3.49 42839.78 47782.74 2014-07-12 15:18:03.000 193 21164.93 3.47 42839.82 47782.76 2014-07-12 15:18:04.000 193 21164.94 3.49 42839.81 47782.77 2014-07-12 15:18:05.000 193 21164.95 3.50 42839.85 47782.77 2014-07-12 15:18:06.000 193 21164.94 3.46 42839.81 47782.75 2014-07-12 15:18:07.000 193 21164.96 3.43 42839.81 47782.78 2014-07-12 15:18:08.000 193 21164.95 3.45 42839.83 47782.80 2014-07-12 15:18:09.000 193 21164.95 3.50 42839.85 47782.83 2014-07-12 15:18:10.000 193 21164.99 3.53 42839.86 47782.83 2014-07-12 15:18:11.000 193 21164.93 3.57 42839.86 47782.82 2014-07-12 15:18:12.000 193 21164.92 3.62 42839.83 47782.80 2014-07-12 15:18:13.000 193 21164.88 3.64 42839.83 47782.75 2014-07-12 15:18:14.000 193 21164.87 3.66 42839.77 47782.72 2014-07-12 15:18:15.000 193 21164.87 3.68 42839.73 47782.72 2014-07-12 15:18:16.000 193 21164.88 3.68 42839.72 47782.69 2014-07-12 15:18:17.000 193 21164.90 3.70 42839.72 47782.69 2014-07-12 15:18:18.000 193 21164.90 3.71 42839.71 47782.67 2014-07-12 15:18:19.000 193 21164.89 3.76 42839.72 47782.67 2014-07-12 15:18:20.000 193 21164.86 3.77 42839.73 47782.65 2014-07-12 15:18:21.000 193 21164.83 3.80 42839.72 47782.63 2014-07-12 15:18:22.000 193 21164.87 3.82 42839.72 47782.62 2014-07-12 15:18:23.000 193 21164.87 3.84 42839.70 47782.63 2014-07-12 15:18:24.000 193 21164.81 3.86 42839.68 47782.63 2014-07-12 15:18:25.000 193 21164.77 3.88 42839.71 47782.61 2014-07-12 15:18:26.000 193 21164.80 3.86 42839.72 47782.59 2014-07-12 15:18:27.000 193 21164.81 3.89 42839.74 47782.62 2014-07-12 15:18:28.000 193 21164.82 3.90 42839.70 47782.60 2014-07-12 15:18:29.000 193 21164.78 3.92 42839.69 47782.61 2014-07-12 15:18:30.000 193 21164.78 3.93 42839.72 47782.62 2014-07-12 15:18:31.000 193 21164.76 3.97 42839.73 47782.62 2014-07-12 15:18:32.000 193 21164.73 3.95 42839.72 47782.60 2014-07-12 15:18:33.000 193 21164.68 3.91 42839.70 47782.58 2014-07-12 15:18:34.000 193 21164.63 3.87 42839.74 47782.56 2014-07-12 15:18:35.000 193 21164.63 3.85 42839.79 47782.58 2014-07-12 15:18:36.000 193 21164.63 3.85 42839.85 47782.62 2014-07-12 15:18:37.000 193 21164.58 3.84 42839.87 47782.65 2014-07-12 15:18:38.000 193 21164.53 3.89 42839.88 47782.64 2014-07-12 15:18:39.000 193 21164.47 3.93 42839.85 47782.63 2014-07-12 15:18:40.000 193 21164.43 3.97 42839.84 47782.60 2014-07-12 15:18:41.000 193 21164.44 3.96 42839.83 47782.57 2014-07-12 15:18:42.000 193 21164.43 3.99 42839.82 47782.54 2014-07-12 15:18:43.000 193 21164.46 4.04 42839.81 47782.57 2014-07-12 15:18:44.000 193 21164.49 4.07 42839.79 47782.54 2014-07-12 15:18:45.000 193 21164.47 4.11 42839.76 47782.55 2014-07-12 15:18:46.000 193 21164.46 4.17 42839.73 47782.52 2014-07-12 15:18:47.000 193 21164.46 4.18 42839.68 47782.48 2014-07-12 15:18:48.000 193 21164.45 4.21 42839.71 47782.47 2014-07-12 15:18:49.000 193 21164.45 4.20 42839.67 47782.43 2014-07-12 15:18:50.000 193 21164.44 4.19 42839.64 47782.42 2014-07-12 15:18:51.000 193 21164.44 4.21 42839.68 47782.41 2014-07-12 15:18:52.000 193 21164.43 4.20 42839.65 47782.39 2014-07-12 15:18:53.000 193 21164.42 4.22 42839.62 47782.38 2014-07-12 15:18:54.000 193 21164.43 4.22 42839.62 47782.36 2014-07-12 15:18:55.000 193 21164.41 4.24 42839.59 47782.33 2014-07-12 15:18:56.000 193 21164.40 4.24 42839.58 47782.34 2014-07-12 15:18:57.000 193 21164.39 4.27 42839.61 47782.34 2014-07-12 15:18:58.000 193 21164.41 4.29 42839.65 47782.35 2014-07-12 15:18:59.000 193 21164.40 4.30 42839.61 47782.33 2014-07-12 15:19:00.000 193 21164.41 4.31 42839.59 47782.33 2014-07-12 15:19:01.000 193 21164.42 4.33 42839.58 47782.34 2014-07-12 15:19:02.000 193 21164.39 4.34 42839.57 47782.31 2014-07-12 15:19:03.000 193 21164.39 4.34 42839.58 47782.32 2014-07-12 15:19:04.000 193 21164.37 4.34 42839.59 47782.31 2014-07-12 15:19:05.000 193 21164.37 4.33 42839.58 47782.33 2014-07-12 15:19:06.000 193 21164.37 4.30 42839.60 47782.35 2014-07-12 15:19:07.000 193 21164.37 4.28 42839.66 47782.34 2014-07-12 15:19:08.000 193 21164.34 4.31 42839.66 47782.36 2014-07-12 15:19:09.000 193 21164.30 4.37 42839.64 47782.37 2014-07-12 15:19:10.000 193 21164.26 4.39 42839.65 47782.36 2014-07-12 15:19:11.000 193 21164.24 4.41 42839.66 47782.34 2014-07-12 15:19:12.000 193 21164.24 4.39 42839.66 47782.36 2014-07-12 15:19:13.000 193 21164.25 4.38 42839.66 47782.33 2014-07-12 15:19:14.000 193 21164.25 4.36 42839.69 47782.37 2014-07-12 15:19:15.000 193 21164.21 4.39 42839.71 47782.36 2014-07-12 15:19:16.000 193 21164.21 4.41 42839.73 47782.40 2014-07-12 15:19:17.000 193 21164.20 4.51 42839.71 47782.36 2014-07-12 15:19:18.000 193 21164.14 4.56 42839.69 47782.35 2014-07-12 15:19:19.000 193 21164.13 4.61 42839.66 47782.31 2014-07-12 15:19:20.000 193 21164.16 4.65 42839.60 47782.25 2014-07-12 15:19:21.000 193 21164.12 4.67 42839.57 47782.22 2014-07-12 15:19:22.000 193 21164.07 4.68 42839.58 47782.17 2014-07-12 15:19:23.000 193 21164.04 4.64 42839.60 47782.17 2014-07-12 15:19:24.000 193 21164.04 4.65 42839.64 47782.15 2014-07-12 15:19:25.000 193 21164.02 4.64 42839.65 47782.16 2014-07-12 15:19:26.000 193 21164.00 4.61 42839.69 47782.20 2014-07-12 15:19:27.000 193 21163.98 4.61 42839.69 47782.18 2014-07-12 15:19:28.000 193 21163.98 4.63 42839.69 47782.24 2014-07-12 15:19:29.000 193 21163.92 4.72 42839.71 47782.25 2014-07-12 15:19:30.000 193 21163.88 4.78 42839.72 47782.25 2014-07-12 15:19:31.000 193 21163.89 4.83 42839.70 47782.21 2014-07-12 15:19:32.000 193 21163.87 4.87 42839.63 47782.20 2014-07-12 15:19:33.000 193 21163.83 4.89 42839.66 47782.15 2014-07-12 15:19:34.000 193 21163.82 4.89 42839.68 47782.11 2014-07-12 15:19:35.000 193 21163.78 4.91 42839.66 47782.10 2014-07-12 15:19:36.000 193 21163.79 4.95 42839.66 47782.11 2014-07-12 15:19:37.000 193 21163.75 5.01 42839.66 47782.09 2014-07-12 15:19:38.000 193 21163.72 5.09 42839.62 47782.07 2014-07-12 15:19:39.000 193 21163.71 5.18 42839.58 47782.03 2014-07-12 15:19:40.000 193 21163.72 5.26 42839.53 47781.98 2014-07-12 15:19:41.000 193 21163.73 5.28 42839.51 47781.95 2014-07-12 15:19:42.000 193 21163.75 5.30 42839.44 47781.91 2014-07-12 15:19:43.000 193 21163.75 5.31 42839.40 47781.88 2014-07-12 15:19:44.000 193 21163.73 5.32 42839.46 47781.88 2014-07-12 15:19:45.000 193 21163.74 5.29 42839.43 47781.89 2014-07-12 15:19:46.000 193 21163.73 5.30 42839.43 47781.88 2014-07-12 15:19:47.000 193 21163.70 5.31 42839.47 47781.91 2014-07-12 15:19:48.000 193 21163.68 5.30 42839.50 47781.91 2014-07-12 15:19:49.000 193 21163.68 5.25 42839.53 47781.91 2014-07-12 15:19:50.000 193 21163.72 5.21 42839.56 47781.96 2014-07-12 15:19:51.000 193 21163.73 5.18 42839.61 47782.00 2014-07-12 15:19:52.000 193 21163.71 5.20 42839.61 47782.05 2014-07-12 15:19:53.000 193 21163.70 5.18 42839.65 47782.05 2014-07-12 15:19:54.000 193 21163.72 5.16 42839.69 47782.11 2014-07-12 15:19:55.000 193 21163.74 5.12 42839.72 47782.10 2014-07-12 15:19:56.000 193 21163.69 5.10 42839.71 47782.13 2014-07-12 15:19:57.000 193 21163.66 5.09 42839.77 47782.14 2014-07-12 15:19:58.000 193 21163.68 5.10 42839.80 47782.16 2014-07-12 15:19:59.000 193 21163.67 5.12 42839.82 47782.16 2014-07-12 15:20:00.000 193 21163.65 5.12 42839.82 47782.18 2014-07-12 15:20:01.000 193 21163.60 5.17 42839.79 47782.16 2014-07-12 15:20:02.000 193 21163.63 5.18 42839.81 47782.15 2014-07-12 15:20:03.000 193 21163.61 5.23 42839.78 47782.16 2014-07-12 15:20:04.000 193 21163.54 5.27 42839.77 47782.15 2014-07-12 15:20:05.000 193 21163.52 5.31 42839.72 47782.13 2014-07-12 15:20:06.000 193 21163.51 5.31 42839.72 47782.11 2014-07-12 15:20:07.000 193 21163.51 5.31 42839.72 47782.09 2014-07-12 15:20:08.000 193 21163.49 5.32 42839.70 47782.07 2014-07-12 15:20:09.000 193 21163.49 5.32 42839.71 47782.08 2014-07-12 15:20:10.000 193 21163.49 5.34 42839.73 47782.06 2014-07-12 15:20:11.000 193 21163.51 5.33 42839.75 47782.06 2014-07-12 15:20:12.000 193 21163.52 5.36 42839.72 47782.07 2014-07-12 15:20:13.000 193 21163.51 5.41 42839.74 47782.06 2014-07-12 15:20:14.000 193 21163.57 5.43 42839.70 47782.06 2014-07-12 15:20:15.000 193 21163.60 5.45 42839.66 47782.05 2014-07-12 15:20:16.000 193 21163.61 5.46 42839.64 47782.04 2014-07-12 15:20:17.000 193 21163.61 5.47 42839.63 47782.03 2014-07-12 15:20:18.000 193 21163.61 5.50 42839.61 47782.04 2014-07-12 15:20:19.000 193 21163.63 5.49 42839.61 47782.03 2014-07-12 15:20:20.000 193 21163.59 5.53 42839.58 47782.03 2014-07-12 15:20:21.000 193 21163.58 5.53 42839.61 47782.04 2014-07-12 15:20:22.000 193 21163.63 5.52 42839.59 47781.99 2014-07-12 15:20:23.000 193 21163.67 5.52 42839.58 47781.99 2014-07-12 15:20:24.000 193 21163.65 5.49 42839.61 47782.01 2014-07-12 15:20:25.000 193 21163.65 5.48 42839.62 47782.00 2014-07-12 15:20:26.000 193 21163.66 5.47 42839.59 47782.01 2014-07-12 15:20:27.000 193 21163.68 5.45 42839.63 47782.03 2014-07-12 15:20:28.000 193 21163.67 5.40 42839.65 47782.04 2014-07-12 15:20:29.000 193 21163.63 5.34 42839.68 47782.05 2014-07-12 15:20:30.000 193 21163.65 5.34 42839.69 47782.07 2014-07-12 15:20:31.000 193 21163.68 5.32 42839.71 47782.10 2014-07-12 15:20:32.000 193 21163.69 5.34 42839.69 47782.11 2014-07-12 15:20:33.000 193 21163.70 5.36 42839.69 47782.14 2014-07-12 15:20:34.000 193 21163.71 5.33 42839.71 47782.15 2014-07-12 15:20:35.000 193 21163.72 5.33 42839.74 47782.13 2014-07-12 15:20:36.000 193 21163.72 5.30 42839.73 47782.14 2014-07-12 15:20:37.000 193 21163.71 5.30 42839.72 47782.13 2014-07-12 15:20:38.000 193 21163.70 5.29 42839.74 47782.15 2014-07-12 15:20:39.000 193 21163.70 5.28 42839.77 47782.15 2014-07-12 15:20:40.000 193 21163.71 5.29 42839.73 47782.16 2014-07-12 15:20:41.000 193 21163.71 5.31 42839.75 47782.17 2014-07-12 15:20:42.000 193 21163.69 5.30 42839.77 47782.19 2014-07-12 15:20:43.000 193 21163.70 5.29 42839.81 47782.19 2014-07-12 15:20:44.000 193 21163.70 5.29 42839.82 47782.21 2014-07-12 15:20:45.000 193 21163.72 5.29 42839.83 47782.22 2014-07-12 15:20:46.000 193 21163.72 5.29 42839.86 47782.25 2014-07-12 15:20:47.000 193 21163.73 5.31 42839.86 47782.25 2014-07-12 15:20:48.000 193 21163.72 5.32 42839.87 47782.28 2014-07-12 15:20:49.000 193 21163.71 5.37 42839.86 47782.27 2014-07-12 15:20:50.000 193 21163.72 5.36 42839.88 47782.27 2014-07-12 15:20:51.000 193 21163.75 5.35 42839.87 47782.28 2014-07-12 15:20:52.000 193 21163.74 5.34 42839.88 47782.29 2014-07-12 15:20:53.000 193 21163.73 5.33 42839.90 47782.29 2014-07-12 15:20:54.000 193 21163.75 5.33 42839.89 47782.32 2014-07-12 15:20:55.000 193 21163.76 5.35 42839.94 47782.34 2014-07-12 15:20:56.000 193 21163.77 5.37 42839.96 47782.38 2014-07-12 15:20:57.000 193 21163.76 5.38 42839.98 47782.38 2014-07-12 15:20:58.000 193 21163.80 5.37 42839.98 47782.39 2014-07-12 15:20:59.000 193 21163.81 5.35 42840.00 47782.40 2014-07-12 15:21:00.000 193 21163.81 5.31 42840.01 47782.43 2014-07-12 15:21:01.000 193 21163.77 5.29 42840.04 47782.45 2014-07-12 15:21:02.000 193 21163.79 5.27 42840.01 47782.47 2014-07-12 15:21:03.000 193 21163.82 5.25 42840.08 47782.51 2014-07-12 15:21:04.000 193 21163.86 5.23 42840.12 47782.54 2014-07-12 15:21:05.000 193 21163.88 5.20 42840.17 47782.58 2014-07-12 15:21:06.000 193 21163.90 5.19 42840.18 47782.60 2014-07-12 15:21:07.000 193 21163.93 5.20 42840.23 47782.64 2014-07-12 15:21:08.000 193 21163.95 5.25 42840.20 47782.67 2014-07-12 15:21:09.000 193 21163.95 5.32 42840.19 47782.66 2014-07-12 15:21:10.000 193 21163.95 5.37 42840.12 47782.63 2014-07-12 15:21:11.000 193 21163.99 5.42 42840.11 47782.61 2014-07-12 15:21:12.000 193 21163.99 5.45 42840.08 47782.62 2014-07-12 15:21:13.000 193 21163.99 5.44 42840.06 47782.60 2014-07-12 15:21:14.000 193 21164.02 5.44 42840.04 47782.59 2014-07-12 15:21:15.000 193 21164.02 5.43 42840.05 47782.55 2014-07-12 15:21:16.000 193 21164.01 5.39 42840.09 47782.55 2014-07-12 15:21:17.000 193 21163.98 5.36 42840.08 47782.56 2014-07-12 15:21:18.000 193 21163.99 5.33 42840.08 47782.57 2014-07-12 15:21:19.000 193 21163.97 5.31 42840.10 47782.58 2014-07-12 15:21:20.000 193 21163.98 5.32 42840.11 47782.62 2014-07-12 15:21:21.000 193 21163.98 5.35 42840.13 47782.61 2014-07-12 15:21:22.000 193 21164.00 5.38 42840.08 47782.60 2014-07-12 15:21:23.000 193 21164.00 5.41 42840.08 47782.61 2014-07-12 15:21:24.000 193 21164.04 5.42 42840.06 47782.60 2014-07-12 15:21:25.000 193 21164.01 5.46 42840.04 47782.55 2014-07-12 15:21:26.000 193 21164.01 5.48 42840.00 47782.56 2014-07-12 15:21:27.000 193 21163.98 5.47 42839.98 47782.54 2014-07-12 15:21:28.000 193 21163.94 5.44 42840.00 47782.53 2014-07-12 15:21:29.000 193 21163.89 5.44 42840.04 47782.51 2014-07-12 15:21:30.000 193 21163.90 5.47 42840.03 47782.51 2014-07-12 15:21:31.000 193 21163.90 5.45 42840.02 47782.50 2014-07-12 15:21:32.000 193 21163.92 5.50 42840.03 47782.51 2014-07-12 15:21:33.000 193 21163.94 5.47 42840.00 47782.49 2014-07-12 15:21:34.000 193 21163.93 5.44 42839.99 47782.48 2014-07-12 15:21:35.000 193 21163.96 5.45 42840.01 47782.51 2014-07-12 15:21:36.000 193 21163.95 5.46 42840.00 47782.50 2014-07-12 15:21:37.000 193 21163.93 5.47 42840.01 47782.48 2014-07-12 15:21:38.000 193 21163.95 5.49 42840.00 47782.48 2014-07-12 15:21:39.000 193 21163.93 5.53 42839.98 47782.50 2014-07-12 15:21:40.000 193 21163.87 5.50 42839.97 47782.47 2014-07-12 15:21:41.000 193 21163.86 5.49 42839.97 47782.44 2014-07-12 15:21:42.000 193 21163.89 5.46 42839.96 47782.43 2014-07-12 15:21:43.000 193 21163.90 5.44 42839.94 47782.40 2014-07-12 15:21:44.000 193 21163.91 5.42 42839.90 47782.40 2014-07-12 15:21:45.000 193 21163.91 5.41 42839.89 47782.38 2014-07-12 15:21:46.000 193 21163.90 5.42 42839.86 47782.37 2014-07-12 15:21:47.000 193 21163.89 5.43 42839.84 47782.37 2014-07-12 15:21:48.000 193 21163.90 5.44 42839.81 47782.35 2014-07-12 15:21:49.000 193 21163.93 5.41 42839.83 47782.35 2014-07-12 15:21:50.000 193 21163.95 5.38 42839.83 47782.33 2014-07-12 15:21:51.000 193 21163.96 5.37 42839.83 47782.35 2014-07-12 15:21:52.000 193 21163.98 5.37 42839.83 47782.36 2014-07-12 15:21:53.000 193 21163.99 5.36 42839.88 47782.37 2014-07-12 15:21:54.000 193 21164.03 5.37 42839.84 47782.38 2014-07-12 15:21:55.000 193 21164.03 5.37 42839.80 47782.38 2014-07-12 15:21:56.000 193 21164.06 5.37 42839.80 47782.38 2014-07-12 15:21:57.000 193 21164.10 5.37 42839.78 47782.38 2014-07-12 15:21:58.000 193 21164.08 5.37 42839.80 47782.41 2014-07-12 15:21:59.000 193 21164.13 5.37 42839.79 47782.38 2014-07-12 15:22:00.000 193 21164.15 5.35 42839.80 47782.40 2014-07-12 15:22:01.000 193 21164.15 5.35 42839.84 47782.40 2014-07-12 15:22:02.000 193 21164.15 5.34 42839.86 47782.41 2014-07-12 15:22:03.000 193 21164.16 5.30 42839.83 47782.41 2014-07-12 15:22:04.000 193 21164.15 5.27 42839.80 47782.44 2014-07-12 15:22:05.000 193 21164.16 5.27 42839.79 47782.43 2014-07-12 15:22:06.000 193 21164.17 5.27 42839.78 47782.42 2014-07-12 15:22:07.000 193 21164.18 5.29 42839.76 47782.40 2014-07-12 15:22:08.000 193 21164.17 5.28 42839.79 47782.40 2014-07-12 15:22:09.000 193 21164.18 5.30 42839.75 47782.39 2014-07-12 15:22:10.000 193 21164.17 5.36 42839.69 47782.36 2014-07-12 15:22:11.000 193 21164.17 5.40 42839.62 47782.32 2014-07-12 15:22:12.000 193 21164.15 5.42 42839.57 47782.26 2014-07-12 15:22:13.000 193 21164.14 5.48 42839.52 47782.19 2014-07-12 15:22:14.000 193 21164.11 5.56 42839.42 47782.14 2014-07-12 15:22:15.000 193 21164.11 5.64 42839.35 47782.08 2014-07-12 15:22:16.000 193 21164.10 5.65 42839.30 47782.01 2014-07-12 15:22:17.000 193 21164.11 5.64 42839.27 47781.96 2014-07-12 15:22:18.000 193 21164.14 5.66 42839.23 47781.94 2014-07-12 15:22:19.000 193 21164.15 5.66 42839.24 47781.94 2014-07-12 15:22:20.000 193 21164.14 5.64 42839.21 47781.91 2014-07-12 15:22:21.000 193 21164.17 5.64 42839.22 47781.91 2014-07-12 15:22:22.000 193 21164.19 5.62 42839.22 47781.91 2014-07-12 15:22:23.000 193 21164.25 5.48 42839.22 47781.93 2014-07-12 15:22:24.000 193 21164.29 5.37 42839.28 47781.99 2014-07-12 15:22:25.000 193 21164.32 5.24 42839.41 47782.06 2014-07-12 15:22:26.000 193 21164.37 5.12 42839.50 47782.17 2014-07-12 15:22:27.000 193 21164.42 5.06 42839.55 47782.26 2014-07-12 15:22:28.000 193 21164.46 5.03 42839.60 47782.32 2014-07-12 15:22:29.000 193 21164.45 5.00 42839.64 47782.41 2014-07-12 15:22:30.000 193 21164.49 4.97 42839.71 47782.46 2014-07-12 15:22:31.000 193 21164.49 4.94 42839.75 47782.51 2014-07-12 15:22:32.000 193 21164.53 4.90 42839.82 47782.58 2014-07-12 15:22:33.000 193 21164.58 4.89 42839.81 47782.58 2014-07-12 15:22:34.000 193 21164.58 4.94 42839.82 47782.64 2014-07-12 15:22:35.000 193 21164.61 4.98 42839.82 47782.64 2014-07-12 15:22:36.000 193 21164.58 5.00 42839.80 47782.64 2014-07-12 15:22:37.000 193 21164.59 5.02 42839.74 47782.66 2014-07-12 15:22:38.000 193 21164.60 5.04 42839.74 47782.62 2014-07-12 15:22:39.000 193 21164.60 5.04 42839.71 47782.59 2014-07-12 15:22:40.000 193 21164.57 5.05 42839.72 47782.58 2014-07-12 15:22:41.000 193 21164.57 5.01 42839.72 47782.56 2014-07-12 15:22:42.000 193 21164.59 4.99 42839.73 47782.56 2014-07-12 15:22:43.000 193 21164.59 5.01 42839.72 47782.57 2014-07-12 15:22:44.000 193 21164.56 5.04 42839.72 47782.56 2014-07-12 15:22:45.000 193 21164.56 5.08 42839.68 47782.56 2014-07-12 15:22:46.000 193 21164.55 5.10 42839.69 47782.52 2014-07-12 15:22:47.000 193 21164.50 5.11 42839.69 47782.50 2014-07-12 15:22:48.000 193 21164.46 5.14 42839.68 47782.47 2014-07-12 15:22:49.000 193 21164.45 5.12 42839.63 47782.45 2014-07-12 15:22:50.000 193 21164.43 5.11 42839.67 47782.43 2014-07-12 15:22:51.000 193 21164.41 5.13 42839.67 47782.42 2014-07-12 15:22:52.000 193 21164.41 5.12 42839.66 47782.42 2014-07-12 15:22:53.000 193 21164.40 5.15 42839.63 47782.42 2014-07-12 15:22:54.000 193 21164.40 5.20 42839.63 47782.41 2014-07-12 15:22:55.000 193 21164.43 5.23 42839.64 47782.41 2014-07-12 15:22:56.000 193 21164.40 5.24 42839.60 47782.41 2014-07-12 15:22:57.000 193 21164.45 5.25 42839.59 47782.36 2014-07-12 15:22:58.000 193 21164.46 5.27 42839.61 47782.37 2014-07-12 15:22:59.000 193 21164.46 5.26 42839.61 47782.37 2014-07-12 15:23:00.000 193 21164.50 5.25 42839.62 47782.39 2014-07-12 15:23:01.000 193 21164.52 5.23 42839.62 47782.41 2014-07-12 15:23:02.000 193 21164.53 5.25 42839.61 47782.41 2014-07-12 15:23:03.000 193 21164.54 5.24 42839.60 47782.43 2014-07-12 15:23:04.000 193 21164.56 5.28 42839.58 47782.46 2014-07-12 15:23:05.000 193 21164.58 5.29 42839.59 47782.45 2014-07-12 15:23:06.000 193 21164.60 5.26 42839.59 47782.46 2014-07-12 15:23:07.000 193 21164.64 5.23 42839.64 47782.47 2014-07-12 15:23:08.000 193 21164.67 5.23 42839.70 47782.53 2014-07-12 15:23:09.000 193 21164.69 5.26 42839.70 47782.55 2014-07-12 15:23:10.000 193 21164.72 5.29 42839.69 47782.57 2014-07-12 15:23:11.000 193 21164.77 5.28 42839.69 47782.60 2014-07-12 15:23:12.000 193 21164.79 5.29 42839.71 47782.59 2014-07-12 15:23:13.000 193 21164.75 5.29 42839.69 47782.63 2014-07-12 15:23:14.000 193 21164.76 5.27 42839.74 47782.61 2014-07-12 15:23:15.000 193 21164.77 5.24 42839.72 47782.63 2014-07-12 15:23:16.000 193 21164.73 5.24 42839.74 47782.64 2014-07-12 15:23:17.000 193 21164.69 5.29 42839.75 47782.64 2014-07-12 15:23:18.000 193 21164.69 5.31 42839.72 47782.62 2014-07-12 15:23:19.000 193 21164.67 5.30 42839.73 47782.59 2014-07-12 15:23:20.000 193 21164.62 5.29 42839.77 47782.57 2014-07-12 15:23:21.000 193 21164.61 5.30 42839.76 47782.57 2014-07-12 15:23:22.000 193 21164.64 5.32 42839.70 47782.57 2014-07-12 15:23:23.000 193 21164.68 5.38 42839.69 47782.56 2014-07-12 15:23:24.000 193 21164.71 5.37 42839.69 47782.56 2014-07-12 15:23:25.000 193 21164.77 5.36 42839.65 47782.55 2014-07-12 15:23:26.000 193 21164.79 5.32 42839.63 47782.59 2014-07-12 15:23:27.000 193 21164.88 5.29 42839.66 47782.61 2014-07-12 15:23:28.000 193 21164.94 5.24 42839.70 47782.65 2014-07-12 15:23:29.000 193 21165.02 5.20 42839.72 47782.69 2014-07-12 15:23:30.000 193 21165.06 5.15 42839.75 47782.77 2014-07-12 15:23:31.000 193 21165.09 5.09 42839.78 47782.78 2014-07-12 15:23:32.000 193 21165.09 5.07 42839.81 47782.83 2014-07-12 15:23:33.000 193 21165.12 5.06 42839.82 47782.87 2014-07-12 15:23:34.000 193 21165.15 5.06 42839.85 47782.90 2014-07-12 15:23:35.000 193 21165.11 5.04 42839.87 47782.95 2014-07-12 15:23:36.000 193 21165.10 5.03 42839.88 47782.92 2014-07-12 15:23:37.000 193 21165.10 5.02 42839.89 47782.94 2014-07-12 15:23:38.000 193 21165.10 5.05 42839.86 47782.93 2014-07-12 15:23:39.000 193 21165.15 5.06 42839.88 47782.95 2014-07-12 15:23:40.000 193 21165.13 5.06 42839.89 47782.95 2014-07-12 15:23:41.000 193 21165.13 5.10 42839.87 47782.92 2014-07-12 15:23:42.000 193 21165.16 5.15 42839.84 47782.92 2014-07-12 15:23:43.000 193 21165.16 5.18 42839.82 47782.91 2014-07-12 15:23:44.000 193 21165.18 5.19 42839.80 47782.86 2014-07-12 15:23:45.000 193 21165.18 5.16 42839.81 47782.88 2014-07-12 15:23:46.000 193 21165.15 5.11 42839.83 47782.85 2014-07-12 15:23:47.000 193 21165.09 5.08 42839.88 47782.87 2014-07-12 15:23:48.000 193 21165.09 5.04 42839.88 47782.89 2014-07-12 15:23:49.000 193 21165.07 5.03 42839.89 47782.89 2014-07-12 15:23:50.000 193 21165.08 5.00 42839.91 47782.89 2014-07-12 15:23:51.000 193 21165.04 5.05 42839.90 47782.91 2014-07-12 15:23:52.000 193 21165.04 5.09 42839.88 47782.91 2014-07-12 15:23:53.000 193 21165.03 5.09 42839.85 47782.87 2014-07-12 15:23:54.000 193 21165.02 5.06 42839.84 47782.85 2014-07-12 15:23:55.000 193 21165.02 5.04 42839.87 47782.81 2014-07-12 15:23:56.000 193 21164.97 5.03 42839.85 47782.80 2014-07-12 15:23:57.000 193 21164.94 4.99 42839.85 47782.80 2014-07-12 15:23:58.000 193 21164.95 4.98 42839.87 47782.79 2014-07-12 15:23:59.000 193 21165.00 4.96 42839.87 47782.82 2014-07-12 15:24:00.000 193 21165.03 4.95 42839.86 47782.83 2014-07-12 15:24:01.000 193 21165.05 4.97 42839.86 47782.85 2014-07-12 15:24:02.000 193 21165.07 4.98 42839.86 47782.85 2014-07-12 15:24:03.000 193 21165.06 4.99 42839.85 47782.85 2014-07-12 15:24:04.000 193 21165.12 4.98 42839.80 47782.85 2014-07-12 15:24:05.000 193 21165.14 4.99 42839.81 47782.83 2014-07-12 15:24:06.000 193 21165.16 4.94 42839.80 47782.85 2014-07-12 15:24:07.000 193 21165.20 4.90 42839.80 47782.83 2014-07-12 15:24:08.000 193 21165.20 4.90 42839.85 47782.87 2014-07-12 15:24:09.000 193 21165.27 4.89 42839.83 47782.89 2014-07-12 15:24:10.000 193 21165.31 4.89 42839.79 47782.91 2014-07-12 15:24:11.000 193 21165.36 4.90 42839.79 47782.92 2014-07-12 15:24:12.000 193 21165.38 4.87 42839.78 47782.93 2014-07-12 15:24:13.000 193 21165.41 4.85 42839.82 47782.94 2014-07-12 15:24:14.000 193 21165.46 4.84 42839.84 47782.97 2014-07-12 15:24:15.000 193 21165.52 4.78 42839.85 47782.98 2014-07-12 15:24:16.000 193 21165.56 4.75 42839.89 47783.04 2014-07-12 15:24:17.000 193 21165.60 4.72 42839.89 47783.06 2014-07-12 15:24:18.000 193 21165.61 4.67 42839.89 47783.09 2014-07-12 15:24:19.000 193 21165.59 4.64 42839.92 47783.13 2014-07-12 15:24:20.000 193 21165.62 4.61 42839.94 47783.13 2014-07-12 15:24:21.000 193 21165.66 4.59 42839.99 47783.18 2014-07-12 15:24:22.000 193 21165.67 4.58 42839.99 47783.18 2014-07-12 15:24:23.000 193 21165.68 4.56 42839.98 47783.22 2014-07-12 15:24:24.000 193 21165.72 4.54 42840.05 47783.24 2014-07-12 15:24:25.000 193 21165.74 4.52 42840.07 47783.28 2014-07-12 15:24:26.000 193 21165.79 4.46 42840.04 47783.31 2014-07-12 15:24:27.000 193 21165.79 4.46 42840.08 47783.33 2014-07-12 15:24:28.000 193 21165.82 4.43 42840.11 47783.35 2014-07-12 15:24:29.000 193 21165.87 4.40 42840.13 47783.38 2014-07-12 15:24:30.000 193 21165.87 4.41 42840.15 47783.40 2014-07-12 15:24:31.000 193 21165.88 4.38 42840.15 47783.44 2014-07-12 15:24:32.000 193 21165.89 4.33 42840.20 47783.46 2014-07-12 15:24:33.000 193 21165.89 4.33 42840.20 47783.47 2014-07-12 15:24:34.000 193 21165.92 4.34 42840.21 47783.49 2014-07-12 15:24:35.000 193 21165.95 4.36 42840.18 47783.52 2014-07-12 15:24:36.000 193 21165.92 4.39 42840.14 47783.52 2014-07-12 15:24:37.000 193 21165.86 4.42 42840.15 47783.50 2014-07-12 15:24:38.000 193 21165.89 4.43 42840.18 47783.48 2014-07-12 15:24:39.000 193 21165.89 4.45 42840.19 47783.46 2014-07-12 15:24:40.000 193 21165.86 4.46 42840.16 47783.45 2014-07-12 15:24:41.000 193 21165.85 4.46 42840.12 47783.42 2014-07-12 15:24:42.000 193 21165.79 4.51 42840.12 47783.41 2014-07-12 15:24:43.000 193 21165.76 4.54 42840.08 47783.38 2014-07-12 15:24:44.000 193 21165.75 4.52 42840.07 47783.35 2014-07-12 15:24:45.000 193 21165.72 4.49 42840.05 47783.31 2014-07-12 15:24:46.000 193 21165.70 4.47 42840.05 47783.29 2014-07-12 15:24:47.000 193 21165.70 4.45 42840.08 47783.28 2014-07-12 15:24:48.000 193 21165.69 4.42 42840.09 47783.29 2014-07-12 15:24:49.000 193 21165.69 4.42 42840.09 47783.30 2014-07-12 15:24:50.000 193 21165.69 4.41 42840.11 47783.31 2014-07-12 15:24:51.000 193 21165.68 4.42 42840.09 47783.33 2014-07-12 15:24:52.000 193 21165.67 4.43 42840.11 47783.29 2014-07-12 15:24:53.000 193 21165.66 4.42 42840.14 47783.30 2014-07-12 15:24:54.000 193 21165.68 4.41 42840.14 47783.30 2014-07-12 15:24:55.000 193 21165.67 4.43 42840.14 47783.34 2014-07-12 15:24:56.000 193 21165.70 4.44 42840.12 47783.33 2014-07-12 15:24:57.000 193 21165.73 4.46 42840.07 47783.31 2014-07-12 15:24:58.000 193 21165.76 4.45 42840.08 47783.33 2014-07-12 15:24:59.000 193 21165.73 4.45 42840.10 47783.33 2014-07-12 15:25:00.000 193 21165.72 4.45 42840.14 47783.32 2014-07-12 15:25:01.000 193 21165.75 4.48 42840.10 47783.34 2014-07-12 15:25:02.000 193 21165.78 4.48 42840.05 47783.32 2014-07-12 15:25:03.000 193 21165.79 4.47 42840.07 47783.35 2014-07-12 15:25:04.000 193 21165.81 4.49 42840.09 47783.37 2014-07-12 15:25:05.000 193 21165.83 4.47 42840.09 47783.36 2014-07-12 15:25:06.000 193 21165.86 4.48 42840.08 47783.35 2014-07-12 15:25:07.000 193 21165.87 4.51 42840.07 47783.36 2014-07-12 15:25:08.000 193 21165.87 4.49 42840.02 47783.35 2014-07-12 15:25:09.000 193 21165.87 4.47 42840.02 47783.36 2014-07-12 15:25:10.000 193 21165.89 4.48 42840.04 47783.38 2014-07-12 15:25:11.000 193 21165.88 4.50 42840.07 47783.38 2014-07-12 15:25:12.000 193 21165.89 4.47 42840.09 47783.38 2014-07-12 15:25:13.000 193 21165.92 4.47 42840.11 47783.39 2014-07-12 15:25:14.000 193 21165.93 4.45 42840.12 47783.41 2014-07-12 15:25:15.000 193 21165.92 4.44 42840.09 47783.41 2014-07-12 15:25:16.000 193 21165.91 4.43 42840.11 47783.42 2014-07-12 15:25:17.000 193 21165.94 4.44 42840.11 47783.43 2014-07-12 15:25:18.000 193 21165.96 4.45 42840.08 47783.44 2014-07-12 15:25:19.000 193 21165.98 4.42 42840.12 47783.46 2014-07-12 15:25:20.000 193 21166.00 4.40 42840.11 47783.46 2014-07-12 15:25:21.000 193 21165.99 4.38 42840.12 47783.48 2014-07-12 15:25:22.000 193 21166.01 4.38 42840.13 47783.49 2014-07-12 15:25:23.000 193 21166.03 4.36 42840.12 47783.51 2014-07-12 15:25:24.000 193 21166.07 4.36 42840.15 47783.52 2014-07-12 15:25:25.000 193 21166.12 4.38 42840.16 47783.56 2014-07-12 15:25:26.000 193 21166.13 4.36 42840.19 47783.58 2014-07-12 15:25:27.000 193 21166.14 4.33 42840.22 47783.59 2014-07-12 15:25:28.000 193 21166.14 4.31 42840.24 47783.62 2014-07-12 15:25:29.000 193 21166.18 4.28 42840.26 47783.62 2014-07-12 15:25:30.000 193 21166.18 4.25 42840.28 47783.66 2014-07-12 15:25:31.000 193 21166.20 4.20 42840.28 47783.69 2014-07-12 15:25:32.000 193 21166.20 4.14 42840.34 47783.72 2014-07-12 15:25:33.000 193 21166.23 4.11 42840.32 47783.74 2014-07-12 15:25:34.000 193 21166.27 4.08 42840.34 47783.79 2014-07-12 15:25:35.000 193 21166.30 4.05 42840.37 47783.82 2014-07-12 15:25:36.000 193 21166.29 4.04 42840.41 47783.85 2014-07-12 15:25:37.000 193 21166.31 4.03 42840.41 47783.87 2014-07-12 15:25:38.000 193 21166.32 4.04 42840.42 47783.89 2014-07-12 15:25:39.000 193 21166.34 4.03 42840.42 47783.92 2014-07-12 15:25:40.000 193 21166.37 4.01 42840.43 47783.94 2014-07-12 15:25:41.000 193 21166.36 4.02 42840.43 47783.94 2014-07-12 15:25:42.000 193 21166.37 4.02 42840.43 47783.91 2014-07-12 15:25:43.000 193 21166.35 4.01 42840.40 47783.93 2014-07-12 15:25:44.000 193 21166.34 3.96 42840.47 47783.92 2014-07-12 15:25:45.000 193 21166.32 3.93 42840.47 47783.94 2014-07-12 15:25:46.000 193 21166.32 3.92 42840.48 47783.95 2014-07-12 15:25:47.000 193 21166.30 3.93 42840.49 47783.96 2014-07-12 15:25:48.000 193 21166.28 3.91 42840.52 47783.98 2014-07-12 15:25:49.000 193 21166.26 3.90 42840.52 47783.98 2014-07-12 15:25:50.000 193 21166.23 3.86 42840.51 47783.96 2014-07-12 15:25:51.000 193 21166.19 3.84 42840.55 47783.96 2014-07-12 15:25:52.000 193 21166.17 3.82 42840.56 47783.95 2014-07-12 15:25:53.000 193 21166.15 3.85 42840.51 47783.95 2014-07-12 15:25:54.000 193 21166.16 3.88 42840.53 47783.95 2014-07-12 15:25:55.000 193 21166.20 3.90 42840.52 47783.96 2014-07-12 15:25:56.000 193 21166.20 3.88 42840.50 47783.92 2014-07-12 15:25:57.000 193 21166.18 3.91 42840.49 47783.93 2014-07-12 15:25:58.000 193 21166.24 3.91 42840.49 47783.94 2014-07-12 15:25:59.000 193 21166.23 3.91 42840.48 47783.92 2014-07-12 15:26:00.000 193 21166.24 3.93 42840.50 47783.94 2014-07-12 15:26:01.000 193 21166.24 3.94 42840.50 47783.92 2014-07-12 15:26:02.000 193 21166.25 3.98 42840.50 47783.93 2014-07-12 15:26:03.000 193 21166.25 4.02 42840.44 47783.91 2014-07-12 15:26:04.000 193 21166.23 4.02 42840.42 47783.91 2014-07-12 15:26:05.000 193 21166.22 4.05 42840.43 47783.89 2014-07-12 15:26:06.000 193 21166.21 4.06 42840.39 47783.88 2014-07-12 15:26:07.000 193 21166.20 4.10 42840.40 47783.84 2014-07-12 15:26:08.000 193 21166.21 4.15 42840.40 47783.85 2014-07-12 15:26:09.000 193 21166.24 4.15 42840.37 47783.81 2014-07-12 15:26:10.000 193 21166.23 4.17 42840.37 47783.82 2014-07-12 15:26:11.000 193 21166.26 4.24 42840.34 47783.80 2014-07-12 15:26:12.000 193 21166.24 4.27 42840.35 47783.81 2014-07-12 15:26:13.000 193 21166.23 4.28 42840.32 47783.80 2014-07-12 15:26:14.000 193 21166.23 4.33 42840.33 47783.81 2014-07-12 15:26:15.000 193 21166.21 4.37 42840.32 47783.78 2014-07-12 15:26:16.000 193 21166.21 4.39 42840.29 47783.78 2014-07-12 15:26:17.000 193 21166.21 4.40 42840.28 47783.74 2014-07-12 15:26:18.000 193 21166.19 4.38 42840.27 47783.73 2014-07-12 15:26:19.000 193 21166.20 4.40 42840.27 47783.73 2014-07-12 15:26:20.000 193 21166.20 4.41 42840.28 47783.75 2014-07-12 15:26:21.000 193 21166.24 4.41 42840.31 47783.77 2014-07-12 15:26:22.000 193 21166.29 4.38 42840.36 47783.78 2014-07-12 15:26:23.000 193 21166.31 4.36 42840.37 47783.80 2014-07-12 15:26:24.000 193 21166.31 4.34 42840.40 47783.85 2014-07-12 15:26:25.000 193 21166.27 4.34 42840.43 47783.88 2014-07-12 15:26:26.000 193 21166.29 4.34 42840.48 47783.92 2014-07-12 15:26:27.000 193 21166.29 4.39 42840.48 47783.93 2014-07-12 15:26:28.000 193 21166.32 4.38 42840.49 47783.94 2014-07-12 15:26:29.000 193 21166.29 4.39 42840.47 47783.95 2014-07-12 15:26:30.000 193 21166.27 4.44 42840.49 47783.95 2014-07-12 15:26:31.000 193 21166.28 4.47 42840.48 47783.92 2014-07-12 15:26:32.000 193 21166.27 4.51 42840.48 47783.93 2014-07-12 15:26:33.000 193 21166.24 4.54 42840.50 47783.92 2014-07-12 15:26:34.000 193 21166.22 4.58 42840.46 47783.89 2014-07-12 15:26:35.000 193 21166.17 4.59 42840.44 47783.86 2014-07-12 15:26:36.000 193 21166.14 4.59 42840.40 47783.84 2014-07-12 15:26:37.000 193 21166.14 4.59 42840.39 47783.82 2014-07-12 15:26:38.000 193 21166.11 4.58 42840.36 47783.79 2014-07-12 15:26:39.000 193 21166.06 4.53 42840.41 47783.76 2014-07-12 15:26:40.000 193 21166.04 4.49 42840.42 47783.77 2014-07-12 15:26:41.000 193 21166.03 4.50 42840.44 47783.76 2014-07-12 15:26:42.000 193 21166.03 4.49 42840.47 47783.79 2014-07-12 15:26:43.000 193 21166.04 4.50 42840.46 47783.81 2014-07-12 15:26:44.000 193 21166.02 4.50 42840.47 47783.80 2014-07-12 15:26:45.000 193 21165.99 4.55 42840.48 47783.82 2014-07-12 15:26:46.000 193 21165.97 4.61 42840.45 47783.77 2014-07-12 15:26:47.000 193 21165.98 4.65 42840.37 47783.73 2014-07-12 15:26:48.000 193 21165.96 4.63 42840.34 47783.69 2014-07-12 15:26:49.000 193 21165.96 4.62 42840.33 47783.69 2014-07-12 15:26:50.000 193 21165.94 4.61 42840.33 47783.66 2014-07-12 15:26:51.000 193 21165.89 4.62 42840.29 47783.64 2014-07-12 15:26:52.000 193 21165.87 4.60 42840.27 47783.60 2014-07-12 15:26:53.000 193 21165.85 4.60 42840.28 47783.59 2014-07-12 15:26:54.000 193 21165.84 4.64 42840.27 47783.57 2014-07-12 15:26:55.000 193 21165.84 4.66 42840.26 47783.55 2014-07-12 15:26:56.000 193 21165.82 4.69 42840.23 47783.53 2014-07-12 15:26:57.000 193 21165.80 4.69 42840.25 47783.52 2014-07-12 15:26:58.000 193 21165.77 4.73 42840.22 47783.50 2014-07-12 15:26:59.000 193 21165.74 4.84 42840.20 47783.48 2014-07-12 15:27:00.000 193 21165.69 4.90 42840.15 47783.45 2014-07-12 15:27:01.000 193 21165.70 4.97 42840.12 47783.39 2014-07-12 15:27:02.000 193 21165.70 5.01 42840.05 47783.36 2014-07-12 15:27:03.000 193 21165.68 5.05 42840.00 47783.33 2014-07-12 15:27:04.000 193 21165.62 5.14 42839.99 47783.28 2014-07-12 15:27:05.000 193 21165.65 5.19 42839.96 47783.22 2014-07-12 15:27:06.000 193 21165.68 5.20 42839.90 47783.19 2014-07-12 15:27:07.000 193 21165.70 5.21 42839.88 47783.18 2014-07-12 15:27:08.000 193 21165.71 5.19 42839.90 47783.19 2014-07-12 15:27:09.000 193 21165.75 5.22 42839.91 47783.19 2014-07-12 15:27:10.000 193 21165.75 5.20 42839.93 47783.20 2014-07-12 15:27:11.000 193 21165.78 5.17 42839.94 47783.23 2014-07-12 15:27:12.000 193 21165.80 5.14 42839.98 47783.25 2014-07-12 15:27:13.000 193 21165.79 5.12 42840.02 47783.26 2014-07-12 15:27:14.000 193 21165.78 5.12 42840.03 47783.30 2014-07-12 15:27:15.000 193 21165.80 5.15 42840.07 47783.34 2014-07-12 15:27:16.000 193 21165.81 5.20 42840.10 47783.38 2014-07-12 15:27:17.000 193 21165.84 5.19 42840.11 47783.40 2014-07-12 15:27:18.000 193 21165.86 5.16 42840.13 47783.41 2014-07-12 15:27:19.000 193 21165.86 5.21 42840.16 47783.46 2014-07-12 15:27:20.000 193 21165.88 5.24 42840.18 47783.48 2014-07-12 15:27:21.000 193 21165.88 5.29 42840.14 47783.49 2014-07-12 15:27:22.000 193 21165.85 5.30 42840.15 47783.49 2014-07-12 15:27:23.000 193 21165.85 5.28 42840.15 47783.47 2014-07-12 15:27:24.000 193 21165.84 5.25 42840.17 47783.48 2014-07-12 15:27:25.000 193 21165.82 5.27 42840.22 47783.49 2014-07-12 15:27:26.000 193 21165.81 5.25 42840.23 47783.50 2014-07-12 15:27:27.000 193 21165.82 5.26 42840.22 47783.49 2014-07-12 15:27:28.000 193 21165.80 5.30 42840.23 47783.50 2014-07-12 15:27:29.000 193 21165.82 5.32 42840.22 47783.52 2014-07-12 15:27:30.000 193 21165.82 5.35 42840.20 47783.51 2014-07-12 15:27:31.000 193 21165.81 5.40 42840.21 47783.51 2014-07-12 15:27:32.000 193 21165.80 5.43 42840.20 47783.49 2014-07-12 15:27:33.000 193 21165.81 5.44 42840.17 47783.49 2014-07-12 15:27:34.000 193 21165.85 5.42 42840.18 47783.50 2014-07-12 15:27:35.000 193 21165.86 5.41 42840.22 47783.51 2014-07-12 15:27:36.000 193 21165.91 5.40 42840.23 47783.51 2014-07-12 15:27:37.000 193 21165.92 5.40 42840.25 47783.54 2014-07-12 15:27:38.000 193 21165.90 5.44 42840.21 47783.57 2014-07-12 15:27:39.000 193 21165.92 5.40 42840.21 47783.56 2014-07-12 15:27:40.000 193 21165.90 5.40 42840.26 47783.60 2014-07-12 15:27:41.000 193 21165.86 5.45 42840.24 47783.59 2014-07-12 15:27:42.000 193 21165.87 5.51 42840.23 47783.57 2014-07-12 15:27:43.000 193 21165.91 5.55 42840.22 47783.55 2014-07-12 15:27:44.000 193 21165.91 5.56 42840.23 47783.54 2014-07-12 15:27:45.000 193 21165.94 5.53 42840.22 47783.54 2014-07-12 15:27:46.000 193 21165.95 5.50 42840.21 47783.55 2014-07-12 15:27:47.000 193 21165.95 5.47 42840.24 47783.56 2014-07-12 15:27:48.000 193 21165.95 5.49 42840.23 47783.60 2014-07-12 15:27:49.000 193 21165.93 5.48 42840.27 47783.59 2014-07-12 15:27:50.000 193 21165.94 5.50 42840.29 47783.61 2014-07-12 15:27:51.000 193 21165.95 5.51 42840.27 47783.60 2014-07-12 15:27:52.000 193 21165.99 5.49 42840.22 47783.62 2014-07-12 15:27:53.000 193 21166.00 5.48 42840.25 47783.64 2014-07-12 15:27:54.000 193 21165.98 5.46 42840.28 47783.64 2014-07-12 15:27:55.000 193 21165.97 5.46 42840.29 47783.63 2014-07-12 15:27:56.000 193 21165.97 5.50 42840.31 47783.65 2014-07-12 15:27:57.000 193 21165.93 5.55 42840.30 47783.64 2014-07-12 15:27:58.000 193 21165.91 5.61 42840.28 47783.62 2014-07-12 15:27:59.000 193 21165.90 5.61 42840.27 47783.58 2014-07-12 15:28:00.000 193 21165.93 5.58 42840.26 47783.57 2014-07-12 15:28:01.000 193 21165.90 5.56 42840.27 47783.59 2014-07-12 15:28:02.000 193 21165.95 5.58 42840.29 47783.62 2014-07-12 15:28:03.000 193 21165.91 5.61 42840.25 47783.62 2014-07-12 15:28:04.000 193 21165.90 5.63 42840.25 47783.63 2014-07-12 15:28:05.000 193 21165.90 5.67 42840.24 47783.58 2014-07-12 15:28:06.000 193 21165.90 5.67 42840.24 47783.57 2014-07-12 15:28:07.000 193 21165.88 5.67 42840.26 47783.55 2014-07-12 15:28:08.000 193 21165.86 5.65 42840.26 47783.57 2014-07-12 15:28:09.000 193 21165.90 5.67 42840.25 47783.58 2014-07-12 15:28:10.000 193 21165.92 5.65 42840.29 47783.59 2014-07-12 15:28:11.000 193 21165.91 5.62 42840.33 47783.58 2014-07-12 15:28:12.000 193 21165.93 5.59 42840.35 47783.62 2014-07-12 15:28:13.000 193 21165.89 5.60 42840.37 47783.65 2014-07-12 15:28:14.000 193 21165.89 5.62 42840.40 47783.69 2014-07-12 15:28:15.000 193 21165.86 5.64 42840.43 47783.68 2014-07-12 15:28:16.000 193 21165.88 5.66 42840.41 47783.67 2014-07-12 15:28:17.000 193 21165.83 5.66 42840.43 47783.69 2014-07-12 15:28:18.000 193 21165.82 5.68 42840.41 47783.66 2014-07-12 15:28:19.000 193 21165.78 5.74 42840.39 47783.69 2014-07-12 15:28:20.000 193 21165.78 5.78 42840.39 47783.63 2014-07-12 15:28:21.000 193 21165.75 5.83 42840.36 47783.62 2014-07-12 15:28:22.000 193 21165.71 5.82 42840.37 47783.59 2014-07-12 15:28:23.000 193 21165.67 5.81 42840.36 47783.63 2014-07-12 15:28:24.000 193 21165.69 5.81 42840.39 47783.61 2014-07-12 15:28:25.000 193 21165.68 5.83 42840.40 47783.60 2014-07-12 15:28:26.000 193 21165.64 5.84 42840.39 47783.61 2014-07-12 15:28:27.000 193 21165.65 5.84 42840.41 47783.62 2014-07-12 15:28:28.000 193 21165.63 5.85 42840.41 47783.61 2014-07-12 15:28:29.000 193 21165.60 5.88 42840.43 47783.61 2014-07-12 15:28:30.000 193 21165.62 5.87 42840.44 47783.64 2014-07-12 15:28:31.000 193 21165.59 5.85 42840.45 47783.61 2014-07-12 15:28:32.000 193 21165.57 5.86 42840.47 47783.62 2014-07-12 15:28:33.000 193 21165.58 5.87 42840.47 47783.63 2014-07-12 15:28:34.000 193 21165.58 5.88 42840.46 47783.64 2014-07-12 15:28:35.000 193 21165.60 5.93 42840.47 47783.63 2014-07-12 15:28:36.000 193 21165.62 5.96 42840.43 47783.63 2014-07-12 15:28:37.000 193 21165.62 5.97 42840.42 47783.61 2014-07-12 15:28:38.000 193 21165.63 5.94 42840.41 47783.59 2014-07-12 15:28:39.000 193 21165.65 5.88 42840.39 47783.62 2014-07-12 15:28:40.000 193 21165.71 5.85 42840.46 47783.64 2014-07-12 15:28:41.000 193 21165.69 5.86 42840.49 47783.65 2014-07-12 15:28:42.000 193 21165.67 5.85 42840.51 47783.70 2014-07-12 15:28:43.000 193 21165.63 5.84 42840.53 47783.69 2014-07-12 15:28:44.000 193 21165.61 5.85 42840.54 47783.71 2014-07-12 15:28:45.000 193 21165.56 5.85 42840.56 47783.71 2014-07-12 15:28:46.000 193 21165.55 5.86 42840.58 47783.71 2014-07-12 15:28:47.000 193 21165.55 5.88 42840.60 47783.70 2014-07-12 15:28:48.000 193 21165.54 5.87 42840.61 47783.75 2014-07-12 15:28:49.000 193 21165.54 5.91 42840.59 47783.71 2014-07-12 15:28:50.000 193 21165.52 5.97 42840.59 47783.75 2014-07-12 15:28:51.000 193 21165.57 6.02 42840.60 47783.74 2014-07-12 15:28:52.000 193 21165.59 6.06 42840.59 47783.73 2014-07-12 15:28:53.000 193 21165.62 6.10 42840.54 47783.75 2014-07-12 15:28:54.000 193 21165.64 6.09 42840.52 47783.73 2014-07-12 15:28:55.000 193 21165.67 6.09 42840.53 47783.70 2014-07-12 15:28:56.000 193 21165.65 6.06 42840.52 47783.71 2014-07-12 15:28:57.000 193 21165.62 6.05 42840.56 47783.70 2014-07-12 15:28:58.000 193 21165.67 6.02 42840.52 47783.69 2014-07-12 15:28:59.000 193 21165.70 5.98 42840.56 47783.69 2014-07-12 15:29:00.000 193 21165.68 5.97 42840.56 47783.74 2014-07-12 15:29:01.000 193 21165.68 5.97 42840.60 47783.75 2014-07-12 15:29:02.000 193 21165.67 5.99 42840.59 47783.77 2014-07-12 15:29:03.000 193 21165.66 5.99 42840.58 47783.78 2014-07-12 15:29:04.000 193 21165.65 5.99 42840.59 47783.76 2014-07-12 15:29:05.000 193 21165.64 6.00 42840.57 47783.76 2014-07-12 15:29:06.000 193 21165.64 6.06 42840.54 47783.74 2014-07-12 15:29:07.000 193 21165.63 6.07 42840.51 47783.71 2014-07-12 15:29:08.000 193 21165.58 6.05 42840.46 47783.67 2014-07-12 15:29:09.000 193 21165.61 5.98 42840.45 47783.64 2014-07-12 15:29:10.000 193 21165.63 5.92 42840.46 47783.65 2014-07-12 15:29:11.000 193 21165.64 5.94 42840.47 47783.67 2014-07-12 15:29:12.000 193 21165.63 6.00 42840.48 47783.66 2014-07-12 15:29:13.000 193 21165.64 6.03 42840.46 47783.65 2014-07-12 15:29:14.000 193 21165.64 6.08 42840.42 47783.63 2014-07-12 15:29:15.000 193 21165.65 6.09 42840.39 47783.60 2014-07-12 15:29:16.000 193 21165.68 6.09 42840.38 47783.59 2014-07-12 15:29:17.000 193 21165.71 6.07 42840.36 47783.56 2014-07-12 15:29:18.000 193 21165.69 6.08 42840.34 47783.58 2014-07-12 15:29:19.000 193 21165.71 6.08 42840.33 47783.57 2014-07-12 15:29:20.000 193 21165.74 6.06 42840.35 47783.57 2014-07-12 15:29:21.000 193 21165.76 6.03 42840.31 47783.58 2014-07-12 15:29:22.000 193 21165.80 5.98 42840.37 47783.59 2014-07-12 15:29:23.000 193 21165.85 5.93 42840.39 47783.61 2014-07-12 15:29:24.000 193 21165.88 5.89 42840.39 47783.67 2014-07-12 15:29:25.000 193 21165.93 5.87 42840.45 47783.70 2014-07-12 15:29:26.000 193 21165.92 5.87 42840.49 47783.78 2014-07-12 15:29:27.000 193 21165.96 5.86 42840.53 47783.83 2014-07-12 15:29:28.000 193 21165.95 5.85 42840.55 47783.85 2014-07-12 15:29:29.000 193 21165.95 5.85 42840.59 47783.88 2014-07-12 15:29:30.000 193 21165.99 5.86 42840.59 47783.90 2014-07-12 15:29:31.000 193 21166.00 5.90 42840.61 47783.92 2014-07-12 15:29:32.000 193 21166.02 5.89 42840.62 47783.97 2014-07-12 15:29:33.000 193 21166.01 5.88 42840.64 47783.98 2014-07-12 15:29:34.000 193 21166.01 5.88 42840.66 47783.99 2014-07-12 15:29:35.000 193 21165.99 5.87 42840.66 47783.98 2014-07-12 15:29:36.000 193 21166.00 5.85 42840.68 47784.02 2014-07-12 15:29:37.000 193 21166.00 5.85 42840.70 47784.02 2014-07-12 15:29:38.000 193 21166.05 5.85 42840.71 47784.04 2014-07-12 15:29:39.000 193 21166.00 5.87 42840.73 47784.06 2014-07-12 15:29:40.000 193 21165.99 5.96 42840.73 47784.05 2014-07-12 15:29:41.000 193 21165.95 6.07 42840.67 47784.03 2014-07-12 15:29:42.000 193 21165.92 6.14 42840.60 47783.94 2014-07-12 15:29:43.000 193 21165.92 6.14 42840.55 47783.88 2014-07-12 15:29:44.000 193 21165.96 6.06 42840.54 47783.84 2014-07-12 15:29:45.000 193 21165.96 6.00 42840.59 47783.86 2014-07-12 15:29:46.000 193 21165.96 5.97 42840.58 47783.87 2014-07-12 15:29:47.000 193 21165.96 5.95 42840.59 47783.88 2014-07-12 15:29:48.000 193 21165.98 5.93 42840.63 47783.92 2014-07-12 15:29:49.000 193 21165.99 5.94 42840.64 47783.95 2014-07-12 15:29:50.000 193 21165.98 5.91 42840.66 47783.98 2014-07-12 15:29:51.000 193 21165.99 5.88 42840.70 47783.98 2014-07-12 15:29:52.000 193 21165.96 5.86 42840.71 47783.99 2014-07-12 15:29:53.000 193 21165.94 5.85 42840.75 47784.02 2014-07-12 15:29:54.000 193 21165.92 5.86 42840.75 47784.06 2014-07-12 15:29:55.000 193 21165.98 5.87 42840.75 47784.06 2014-07-12 15:29:56.000 193 21165.99 5.89 42840.75 47784.06 2014-07-12 15:29:57.000 193 21165.96 5.84 42840.74 47784.06 2014-07-12 15:29:58.000 193 21165.98 5.82 42840.73 47784.07 2014-07-12 15:29:59.000 193 21166.02 5.84 42840.73 47784.08 2014-07-12 15:30:00.000 193 21166.00 5.85 42840.78 47784.11 2014-07-12 15:30:01.000 193 21166.01 5.88 42840.78 47784.09 2014-07-12 15:30:02.000 193 21166.04 5.88 42840.78 47784.13 2014-07-12 15:30:03.000 193 21166.04 5.92 42840.76 47784.08 2014-07-12 15:30:04.000 193 21166.01 5.94 42840.73 47784.09 2014-07-12 15:30:05.000 193 21166.00 5.98 42840.68 47784.06 2014-07-12 15:30:06.000 193 21166.03 5.98 42840.67 47784.06 2014-07-12 15:30:07.000 193 21166.06 5.99 42840.66 47784.03 2014-07-12 15:30:08.000 193 21166.08 5.96 42840.67 47784.03 2014-07-12 15:30:09.000 193 21166.09 5.98 42840.64 47784.01 2014-07-12 15:30:10.000 193 21166.09 6.01 42840.60 47784.00 2014-07-12 15:30:11.000 193 21166.11 6.02 42840.62 47784.00 2014-07-12 15:30:12.000 193 21166.09 6.06 42840.61 47783.98 2014-07-12 15:30:13.000 193 21166.06 6.08 42840.56 47783.97 2014-07-12 15:30:14.000 193 21166.07 6.10 42840.54 47783.96 2014-07-12 15:30:15.000 193 21166.06 6.11 42840.52 47783.92 2014-07-12 15:30:16.000 193 21166.07 6.10 42840.53 47783.91 2014-07-12 15:30:17.000 193 21166.07 6.06 42840.52 47783.92 2014-07-12 15:30:18.000 193 21166.13 6.07 42840.52 47783.93 2014-07-12 15:30:19.000 193 21166.14 6.06 42840.54 47783.95 2014-07-12 15:30:20.000 193 21166.17 6.05 42840.54 47783.97 2014-07-12 15:30:21.000 193 21166.17 6.03 42840.54 47783.97 2014-07-12 15:30:22.000 193 21166.17 6.01 42840.58 47783.99 2014-07-12 15:30:23.000 193 21166.17 5.98 42840.56 47784.01 2014-07-12 15:30:24.000 193 21166.21 5.93 42840.60 47784.04 2014-07-12 15:30:25.000 193 21166.23 5.95 42840.61 47784.06 2014-07-12 15:30:26.000 193 21166.28 5.94 42840.60 47784.07 2014-07-12 15:30:27.000 193 21166.30 5.93 42840.60 47784.09 2014-07-12 15:30:28.000 193 21166.32 5.90 42840.59 47784.10 2014-07-12 15:30:29.000 193 21166.30 5.88 42840.62 47784.10 2014-07-12 15:30:30.000 193 21166.28 5.85 42840.60 47784.11 2014-07-12 15:30:31.000 193 21166.29 5.86 42840.64 47784.14 2014-07-12 15:30:32.000 193 21166.30 5.88 42840.62 47784.16 2014-07-12 15:30:33.000 193 21166.34 5.91 42840.59 47784.13 2014-07-12 15:30:34.000 193 21166.34 5.93 42840.64 47784.14 2014-07-12 15:30:35.000 193 21166.34 5.95 42840.59 47784.14 2014-07-12 15:30:36.000 193 21166.32 5.96 42840.60 47784.13 2014-07-12 15:30:37.000 193 21166.33 5.94 42840.61 47784.12 2014-07-12 15:30:38.000 193 21166.35 5.92 42840.62 47784.14 2014-07-12 15:30:39.000 193 21166.40 5.89 42840.66 47784.16 2014-07-12 15:30:40.000 193 21166.39 5.92 42840.65 47784.17 2014-07-12 15:30:41.000 193 21166.39 5.95 42840.64 47784.19 2014-07-12 15:30:42.000 193 21166.41 5.92 42840.66 47784.19 2014-07-12 15:30:43.000 193 21166.48 5.84 42840.70 47784.20 2014-07-12 15:30:44.000 193 21166.53 5.80 42840.75 47784.27 2014-07-12 15:30:45.000 193 21166.49 5.77 42840.79 47784.31 2014-07-12 15:30:46.000 193 21166.47 5.73 42840.82 47784.33 2014-07-12 15:30:47.000 193 21166.46 5.71 42840.83 47784.34 2014-07-12 15:30:48.000 193 21166.52 5.66 42840.86 47784.35 2014-07-12 15:30:49.000 193 21166.52 5.67 42840.87 47784.40 2014-07-12 15:30:50.000 193 21166.50 5.70 42840.85 47784.39 2014-07-12 15:30:51.000 193 21166.47 5.71 42840.81 47784.37 2014-07-12 15:30:52.000 193 21166.47 5.73 42840.81 47784.37 2014-07-12 15:30:53.000 193 21166.45 5.79 42840.80 47784.36 2014-07-12 15:30:54.000 193 21166.47 5.82 42840.77 47784.34 2014-07-12 15:30:55.000 193 21166.46 5.82 42840.73 47784.33 2014-07-12 15:30:56.000 193 21166.48 5.77 42840.74 47784.31 2014-07-12 15:30:57.000 193 21166.48 5.73 42840.72 47784.31 2014-07-12 15:30:58.000 193 21166.49 5.73 42840.77 47784.33 2014-07-12 15:30:59.000 193 21166.52 5.71 42840.78 47784.35 2014-07-12 15:31:00.000 193 21166.52 5.69 42840.80 47784.36 2014-07-12 15:31:01.000 193 21166.54 5.66 42840.81 47784.36 2014-07-12 15:31:02.000 193 21166.59 5.69 42840.79 47784.40 2014-07-12 15:31:03.000 193 21166.62 5.71 42840.83 47784.39 2014-07-12 15:31:04.000 193 21166.62 5.72 42840.80 47784.41 2014-07-12 15:31:05.000 193 21166.60 5.72 42840.78 47784.38 2014-07-12 15:31:06.000 193 21166.62 5.69 42840.78 47784.36 2014-07-12 15:31:07.000 193 21166.62 5.64 42840.76 47784.40 2014-07-12 15:31:08.000 193 21166.64 5.62 42840.79 47784.41 2014-07-12 15:31:09.000 193 21166.60 5.59 42840.82 47784.42 2014-07-12 15:31:10.000 193 21166.64 5.58 42840.88 47784.42 2014-07-12 15:31:11.000 193 21166.65 5.59 42840.87 47784.47 2014-07-12 15:31:12.000 193 21166.66 5.60 42840.88 47784.48 2014-07-12 15:31:13.000 193 21166.66 5.59 42840.88 47784.47 2014-07-12 15:31:14.000 193 21166.63 5.59 42840.89 47784.50 2014-07-12 15:31:15.000 193 21166.64 5.59 42840.89 47784.48 2014-07-12 15:31:16.000 193 21166.66 5.61 42840.91 47784.50 2014-07-12 15:31:17.000 193 21166.67 5.64 42840.89 47784.52 2014-07-12 15:31:18.000 193 21166.68 5.64 42840.88 47784.51 2014-07-12 15:31:19.000 193 21166.64 5.62 42840.90 47784.51 2014-07-12 15:31:20.000 193 21166.60 5.60 42840.93 47784.50 2014-07-12 15:31:21.000 193 21166.57 5.60 42840.93 47784.50 2014-07-12 15:31:22.000 193 21166.55 5.59 42840.94 47784.48 2014-07-12 15:31:23.000 193 21166.50 5.63 42840.95 47784.49 2014-07-12 15:31:24.000 193 21166.49 5.69 42840.91 47784.49 2014-07-12 15:31:25.000 193 21166.48 5.73 42840.89 47784.43 2014-07-12 15:31:26.000 193 21166.47 5.75 42840.86 47784.42 2014-07-12 15:31:27.000 193 21166.46 5.77 42840.86 47784.41 2014-07-12 15:31:28.000 193 21166.42 5.76 42840.83 47784.36 2014-07-12 15:31:29.000 193 21166.38 5.78 42840.81 47784.35 2014-07-12 15:31:30.000 193 21166.37 5.84 42840.80 47784.34 2014-07-12 15:31:31.000 193 21166.36 5.83 42840.83 47784.31 2014-07-12 15:31:32.000 193 21166.35 5.84 42840.82 47784.28 2014-07-12 15:31:33.000 193 21166.33 5.83 42840.82 47784.29 2014-07-12 15:31:34.000 193 21166.29 5.81 42840.79 47784.25 2014-07-12 15:31:35.000 193 21166.28 5.80 42840.80 47784.26 2014-07-12 15:31:36.000 193 21166.28 5.79 42840.87 47784.29 2014-07-12 15:31:37.000 193 21166.31 5.79 42840.89 47784.29 2014-07-12 15:31:38.000 193 21166.33 5.82 42840.91 47784.33 2014-07-12 15:31:39.000 193 21166.32 5.87 42840.90 47784.38 2014-07-12 15:31:40.000 193 21166.32 5.89 42840.89 47784.41 2014-07-12 15:31:41.000 193 21166.31 5.89 42840.90 47784.36 2014-07-12 15:31:42.000 193 21166.28 5.91 42840.90 47784.39 2014-07-12 15:31:43.000 193 21166.26 5.92 42840.91 47784.38 2014-07-12 15:31:44.000 193 21166.26 5.94 42840.91 47784.36 2014-07-12 15:31:45.000 193 21166.24 5.94 42840.94 47784.38 2014-07-12 15:31:46.000 193 21166.24 5.96 42840.93 47784.34 2014-07-12 15:31:47.000 193 21166.26 5.97 42840.93 47784.35 2014-07-12 15:31:48.000 193 21166.23 5.96 42840.89 47784.36 2014-07-12 15:31:49.000 193 21166.21 6.01 42840.91 47784.37 2014-07-12 15:31:50.000 193 21166.22 6.05 42840.90 47784.32 2014-07-12 15:31:51.000 193 21166.14 6.09 42840.86 47784.30 2014-07-12 15:31:52.000 193 21166.13 6.12 42840.84 47784.27 2014-07-12 15:31:53.000 193 21166.12 6.12 42840.81 47784.25 2014-07-12 15:31:54.000 193 21166.14 6.11 42840.80 47784.21 2014-07-12 15:31:55.000 193 21166.17 6.09 42840.87 47784.23 2014-07-12 15:31:56.000 193 21166.23 6.09 42840.87 47784.26 2014-07-12 15:31:57.000 193 21166.28 6.08 42840.92 47784.28 2014-07-12 15:31:58.000 193 21166.30 6.06 42840.93 47784.30 2014-07-12 15:31:59.000 193 21166.33 6.04 42840.99 47784.33 2014-07-12 15:32:00.000 193 21166.38 6.02 42841.01 47784.39 2014-07-12 15:32:01.000 193 21166.42 6.03 42841.00 47784.44 2014-07-12 15:32:02.000 193 21166.44 6.03 42841.01 47784.44 2014-07-12 15:32:03.000 193 21166.48 6.04 42840.99 47784.48 2014-07-12 15:32:04.000 193 21166.49 6.06 42841.01 47784.50 2014-07-12 15:32:05.000 193 21166.50 6.07 42841.04 47784.51 2014-07-12 15:32:06.000 193 21166.48 6.11 42841.04 47784.51 2014-07-12 15:32:07.000 193 21166.49 6.14 42841.05 47784.54 2014-07-12 15:32:08.000 193 21166.47 6.11 42841.04 47784.53 2014-07-12 15:32:09.000 193 21166.43 6.09 42841.07 47784.53 2014-07-12 15:32:10.000 193 21166.45 6.10 42841.07 47784.53 2014-07-12 15:32:11.000 193 21166.48 6.13 42841.10 47784.56 2014-07-12 15:32:12.000 193 21166.50 6.12 42841.12 47784.57 2014-07-12 15:32:13.000 193 21166.46 6.15 42841.13 47784.56 2014-07-12 15:32:14.000 193 21166.49 6.17 42841.07 47784.55 2014-07-12 15:32:15.000 193 21166.49 6.18 42841.06 47784.57 2014-07-12 15:32:16.000 193 21166.51 6.18 42841.08 47784.56 2014-07-12 15:32:17.000 193 21166.59 6.16 42841.04 47784.55 2014-07-12 15:32:18.000 193 21166.61 6.14 42841.07 47784.56 2014-07-12 15:32:19.000 193 21166.58 6.09 42841.07 47784.58 2014-07-12 15:32:20.000 193 21166.59 6.02 42841.07 47784.58 2014-07-12 15:32:21.000 193 21166.60 6.01 42841.13 47784.62 2014-07-12 15:32:22.000 193 21166.63 6.04 42841.15 47784.65 2014-07-12 15:32:23.000 193 21166.66 6.06 42841.14 47784.67 2014-07-12 15:32:24.000 193 21166.67 6.07 42841.14 47784.71 2014-07-12 15:32:25.000 193 21166.69 6.08 42841.16 47784.70 2014-07-12 15:32:26.000 193 21166.71 6.11 42841.12 47784.72 2014-07-12 15:32:27.000 193 21166.68 6.13 42841.09 47784.72 2014-07-12 15:32:28.000 193 21166.68 6.11 42841.11 47784.70 2014-07-12 15:32:29.000 193 21166.69 6.11 42841.12 47784.70 2014-07-12 15:32:30.000 193 21166.69 6.11 42841.10 47784.70 2014-07-12 15:32:31.000 193 21166.73 6.10 42841.10 47784.69 2014-07-12 15:32:32.000 193 21166.74 6.08 42841.13 47784.71 2014-07-12 15:32:33.000 193 21166.77 6.10 42841.09 47784.73 2014-07-12 15:32:34.000 193 21166.79 6.08 42841.09 47784.73 2014-07-12 15:32:35.000 193 21166.80 6.04 42841.10 47784.73 2014-07-12 15:32:36.000 193 21166.81 6.06 42841.07 47784.75 2014-07-12 15:32:37.000 193 21166.80 6.09 42841.02 47784.74 2014-07-12 15:32:38.000 193 21166.79 6.10 42841.03 47784.76 2014-07-12 15:32:39.000 193 21166.82 6.08 42841.05 47784.72 2014-07-12 15:32:40.000 193 21166.77 6.04 42841.05 47784.72 2014-07-12 15:32:41.000 193 21166.78 6.02 42841.07 47784.72 2014-07-12 15:32:42.000 193 21166.79 6.01 42841.10 47784.70 2014-07-12 15:32:43.000 193 21166.77 6.00 42841.10 47784.73 2014-07-12 15:32:44.000 193 21166.78 6.02 42841.12 47784.74 2014-07-12 15:32:45.000 193 21166.76 6.02 42841.08 47784.71 2014-07-12 15:32:46.000 193 21166.77 6.01 42841.07 47784.75 2014-07-12 15:32:47.000 193 21166.77 6.02 42841.09 47784.72 2014-07-12 15:32:48.000 193 21166.77 6.02 42841.13 47784.74 2014-07-12 15:32:49.000 193 21166.79 5.98 42841.11 47784.73 2014-07-12 15:32:50.000 193 21166.79 5.96 42841.09 47784.72 2014-07-12 15:32:51.000 193 21166.82 5.96 42841.09 47784.74 2014-07-12 15:32:52.000 193 21166.83 5.95 42841.11 47784.76 2014-07-12 15:32:53.000 193 21166.82 5.92 42841.13 47784.76 2014-07-12 15:32:54.000 193 21166.84 5.92 42841.12 47784.78 2014-07-12 15:32:55.000 193 21166.80 5.94 42841.10 47784.78 2014-07-12 15:32:56.000 193 21166.81 5.98 42841.11 47784.77 2014-07-12 15:32:57.000 193 21166.83 5.94 42841.08 47784.76 2014-07-12 15:32:58.000 193 21166.85 5.93 42841.08 47784.75 2014-07-12 15:32:59.000 193 21166.87 5.92 42841.08 47784.75 2014-07-12 15:33:00.000 193 21166.86 5.92 42841.09 47784.76 2014-07-12 15:33:01.000 193 21166.87 5.89 42841.10 47784.78 2014-07-12 15:33:02.000 193 21166.86 5.89 42841.07 47784.79 2014-07-12 15:33:03.000 193 21166.86 5.89 42841.10 47784.77 2014-07-12 15:33:04.000 193 21166.86 5.87 42841.12 47784.77 2014-07-12 15:33:05.000 193 21166.87 5.87 42841.11 47784.79 2014-07-12 15:33:06.000 193 21166.91 5.87 42841.13 47784.80 2014-07-12 15:33:07.000 193 21166.90 5.88 42841.14 47784.79 2014-07-12 15:33:08.000 193 21166.92 5.85 42841.10 47784.81 2014-07-12 15:33:09.000 193 21166.91 5.84 42841.11 47784.82 2014-07-12 15:33:10.000 193 21166.89 5.83 42841.14 47784.82 2014-07-12 15:33:11.000 193 21166.89 5.80 42841.17 47784.82 2014-07-12 15:33:12.000 193 21166.92 5.81 42841.17 47784.82 2014-07-12 15:33:13.000 193 21166.90 5.81 42841.17 47784.86 2014-07-12 15:33:14.000 193 21166.96 5.78 42841.16 47784.87 2014-07-12 15:33:15.000 193 21166.98 5.77 42841.16 47784.89 2014-07-12 15:33:16.000 193 21166.99 5.74 42841.18 47784.93 2014-07-12 15:33:17.000 193 21166.99 5.73 42841.19 47784.94 2014-07-12 15:33:18.000 193 21167.00 5.73 42841.21 47784.94 2014-07-12 15:33:19.000 193 21167.05 5.70 42841.21 47784.97 2014-07-12 15:33:20.000 193 21167.12 5.69 42841.24 47785.00 2014-07-12 15:33:21.000 193 21167.15 5.70 42841.23 47785.01 2014-07-12 15:33:22.000 193 21167.17 5.68 42841.24 47785.04 2014-07-12 15:33:23.000 193 21167.19 5.65 42841.28 47785.05 2014-07-12 15:33:24.000 193 21167.21 5.60 42841.31 47785.08 2014-07-12 15:33:25.000 193 21167.26 5.55 42841.32 47785.11 2014-07-12 15:33:26.000 193 21167.30 5.51 42841.33 47785.14 2014-07-12 15:33:27.000 193 21167.31 5.51 42841.39 47785.17 2014-07-12 15:33:28.000 193 21167.35 5.50 42841.42 47785.23 2014-07-12 15:33:29.000 193 21167.37 5.49 42841.45 47785.28 2014-07-12 15:33:30.000 193 21167.34 5.49 42841.49 47785.29 2014-07-12 15:33:31.000 193 21167.32 5.51 42841.49 47785.31 2014-07-12 15:33:32.000 193 21167.28 5.56 42841.51 47785.33 2014-07-12 15:33:33.000 193 21167.25 5.67 42841.45 47785.33 2014-07-12 15:33:34.000 193 21167.21 5.77 42841.37 47785.27 2014-07-12 15:33:35.000 193 21167.20 5.81 42841.33 47785.24 2014-07-12 15:33:36.000 193 21167.21 5.83 42841.28 47785.15 2014-07-12 15:33:37.000 193 21167.19 5.86 42841.23 47785.10 2014-07-12 15:33:38.000 193 21167.18 5.94 42841.20 47785.06 2014-07-12 15:33:39.000 193 21167.18 6.00 42841.17 47785.02 2014-07-12 15:33:40.000 193 21167.19 6.01 42841.11 47785.00 2014-07-12 15:33:41.000 193 21167.19 6.02 42841.11 47784.96 2014-07-12 15:33:42.000 193 21167.22 6.03 42841.11 47784.96 2014-07-12 15:33:43.000 193 21167.22 6.04 42841.11 47784.94 2014-07-12 15:33:44.000 193 21167.24 6.06 42841.08 47784.96 2014-07-12 15:33:45.000 193 21167.25 6.09 42841.09 47784.94 2014-07-12 15:33:46.000 193 21167.24 6.11 42841.07 47784.97 2014-07-12 15:33:47.000 193 21167.25 6.10 42841.05 47784.95 2014-07-12 15:33:48.000 193 21167.24 6.08 42841.09 47784.96 2014-07-12 15:33:49.000 193 21167.20 6.09 42841.12 47784.95 2014-07-12 15:33:50.000 193 21167.15 6.06 42841.13 47784.97 2014-07-12 15:33:51.000 193 21167.12 6.07 42841.15 47784.97 2014-07-12 15:33:52.000 193 21167.10 6.07 42841.20 47784.96 2014-07-12 15:33:53.000 193 21167.11 6.04 42841.20 47785.00 2014-07-12 15:33:54.000 193 21167.09 6.06 42841.22 47785.00 2014-07-12 15:33:55.000 193 21167.09 6.08 42841.24 47785.00 2014-07-12 15:33:56.000 193 21167.13 6.09 42841.28 47785.03 2014-07-12 15:33:57.000 193 21167.16 6.12 42841.22 47785.02 2014-07-12 15:33:58.000 193 21167.20 6.14 42841.24 47785.04 2014-07-12 15:33:59.000 193 21167.19 6.14 42841.24 47785.03 2014-07-12 15:34:00.000 193 21167.15 6.15 42841.23 47785.06 2014-07-12 15:34:01.000 193 21167.17 6.12 42841.25 47785.04 2014-07-12 15:34:02.000 193 21167.19 6.08 42841.25 47785.06 2014-07-12 15:34:03.000 193 21167.21 6.03 42841.28 47785.10 2014-07-12 15:34:04.000 193 21167.24 5.93 42841.35 47785.14 2014-07-12 15:34:05.000 193 21167.27 5.83 42841.44 47785.23 2014-07-12 15:34:06.000 193 21167.24 5.79 42841.50 47785.28 2014-07-12 15:34:07.000 193 21167.24 5.79 42841.57 47785.37 2014-07-12 15:34:08.000 193 21167.24 5.81 42841.64 47785.39 2014-07-12 15:34:09.000 193 21167.25 5.81 42841.68 47785.46 2014-07-12 15:34:10.000 193 21167.24 5.82 42841.67 47785.47 2014-07-12 15:34:11.000 193 21167.22 5.86 42841.63 47785.49 2014-07-12 15:34:12.000 193 21167.20 5.90 42841.69 47785.49 2014-07-12 15:34:13.000 193 21167.18 5.95 42841.64 47785.47 2014-07-12 15:34:14.000 193 21167.15 5.98 42841.64 47785.45 2014-07-12 15:34:15.000 193 21167.10 6.10 42841.60 47785.42 2014-07-12 15:34:16.000 193 21167.07 6.21 42841.55 47785.38 2014-07-12 15:34:17.000 193 21167.01 6.30 42841.49 47785.30 2014-07-12 15:34:18.000 193 21166.96 6.40 42841.45 47785.20 2014-07-12 15:34:19.000 193 21166.91 6.47 42841.38 47785.08 2014-07-12 15:34:20.000 193 21166.87 6.52 42841.30 47785.03 2014-07-12 15:34:21.000 193 21166.84 6.55 42841.23 47784.97 2014-07-12 15:34:22.000 193 21166.82 6.57 42841.19 47784.90 2014-07-12 15:34:23.000 193 21166.80 6.60 42841.18 47784.87 2014-07-12 15:34:24.000 193 21166.76 6.60 42841.19 47784.85 2014-07-12 15:34:25.000 193 21166.78 6.58 42841.23 47784.83 2014-07-12 15:34:26.000 193 21166.79 6.56 42841.22 47784.87 2014-07-12 15:34:27.000 193 21166.79 6.53 42841.24 47784.86 2014-07-12 15:34:28.000 193 21166.79 6.52 42841.28 47784.90 2014-07-12 15:34:29.000 193 21166.77 6.57 42841.30 47784.91 2014-07-12 15:34:30.000 193 21166.78 6.58 42841.30 47784.94 2014-07-12 15:34:31.000 193 21166.78 6.56 42841.32 47784.94 2014-07-12 15:34:32.000 193 21166.74 6.56 42841.35 47784.95 2014-07-12 15:34:33.000 193 21166.75 6.54 42841.39 47784.96 2014-07-12 15:34:34.000 193 21166.71 6.55 42841.37 47784.96 2014-07-12 15:34:35.000 193 21166.65 6.61 42841.40 47784.97 2014-07-12 15:34:36.000 193 21166.67 6.65 42841.37 47784.97 2014-07-12 15:34:37.000 193 21166.66 6.64 42841.40 47784.93 2014-07-12 15:34:38.000 193 21166.63 6.66 42841.37 47784.94 2014-07-12 15:34:39.000 193 21166.64 6.66 42841.39 47784.94 2014-07-12 15:34:40.000 193 21166.65 6.64 42841.41 47784.96 2014-07-12 15:34:41.000 193 21166.67 6.66 42841.42 47784.96 2014-07-12 15:34:42.000 193 21166.65 6.69 42841.42 47784.97 2014-07-12 15:34:43.000 193 21166.67 6.65 42841.41 47785.00 2014-07-12 15:34:44.000 193 21166.69 6.64 42841.44 47784.99 2014-07-12 15:34:45.000 193 21166.68 6.65 42841.46 47785.03 2014-07-12 15:34:46.000 193 21166.70 6.62 42841.47 47785.03 2014-07-12 15:34:47.000 193 21166.71 6.59 42841.51 47785.07 2014-07-12 15:34:48.000 193 21166.68 6.60 42841.55 47785.10 2014-07-12 15:34:49.000 193 21166.69 6.59 42841.56 47785.12 2014-07-12 15:34:50.000 193 21166.70 6.58 42841.57 47785.14 2014-07-12 15:34:51.000 193 21166.71 6.60 42841.61 47785.16 2014-07-12 15:34:52.000 193 21166.69 6.64 42841.60 47785.17 2014-07-12 15:34:53.000 193 21166.69 6.67 42841.60 47785.16 2014-07-12 15:34:54.000 193 21166.70 6.71 42841.61 47785.18 2014-07-12 15:34:55.000 193 21166.66 6.75 42841.61 47785.17 2014-07-12 15:34:56.000 193 21166.65 6.78 42841.58 47785.17 2014-07-12 15:34:57.000 193 21166.65 6.81 42841.55 47785.14 2014-07-12 15:34:58.000 193 21166.63 6.82 42841.51 47785.13 2014-07-12 15:34:59.000 193 21166.66 6.82 42841.50 47785.08 2014-07-12 15:35:00.000 193 21166.63 6.83 42841.50 47785.07 2014-07-12 15:35:01.000 193 21166.63 6.87 42841.53 47785.09 2014-07-12 15:35:02.000 193 21166.62 6.88 42841.51 47785.05 2014-07-12 15:35:03.000 193 21166.55 6.91 42841.52 47785.04 2014-07-12 15:35:04.000 193 21166.51 6.92 42841.50 47785.02 2014-07-12 15:35:05.000 193 21166.46 6.92 42841.52 47785.03 2014-07-12 15:35:06.000 193 21166.42 6.90 42841.53 47785.00 2014-07-12 15:35:07.000 193 21166.40 6.90 42841.51 47784.99 2014-07-12 15:35:08.000 193 21166.35 6.87 42841.55 47784.94 2014-07-12 15:35:09.000 193 21166.34 6.87 42841.57 47784.98 2014-07-12 15:35:10.000 193 21166.33 6.87 42841.54 47784.95 2014-07-12 15:35:11.000 193 21166.30 6.87 42841.56 47784.93 2014-07-12 15:35:12.000 193 21166.31 6.88 42841.55 47784.94 2014-07-12 15:35:13.000 193 21166.31 6.89 42841.55 47784.96 2014-07-12 15:35:14.000 193 21166.28 6.87 42841.57 47784.94 2014-07-12 15:35:15.000 193 21166.27 6.88 42841.58 47785.00 2014-07-12 15:35:16.000 193 21166.28 6.85 42841.59 47785.00 2014-07-12 15:35:17.000 193 21166.29 6.83 42841.61 47784.99 2014-07-12 15:35:18.000 193 21166.30 6.84 42841.61 47785.00 2014-07-12 15:35:19.000 193 21166.28 6.85 42841.64 47785.02 2014-07-12 15:35:20.000 193 21166.30 6.85 42841.65 47785.05 2014-07-12 15:35:21.000 193 21166.31 6.87 42841.65 47785.06 2014-07-12 15:35:22.000 193 21166.36 6.88 42841.64 47785.06 2014-07-12 15:35:23.000 193 21166.37 6.86 42841.65 47785.09 2014-07-12 15:35:24.000 193 21166.38 6.86 42841.68 47785.07 2014-07-12 15:35:25.000 193 21166.38 6.86 42841.70 47785.10 2014-07-12 15:35:26.000 193 21166.38 6.83 42841.68 47785.11 2014-07-12 15:35:27.000 193 21166.41 6.84 42841.69 47785.11 2014-07-12 15:35:28.000 193 21166.42 6.87 42841.69 47785.12 2014-07-12 15:35:29.000 193 21166.39 6.88 42841.69 47785.14 2014-07-12 15:35:30.000 193 21166.37 6.89 42841.66 47785.13 2014-07-12 15:35:31.000 193 21166.39 6.89 42841.64 47785.10 2014-07-12 15:35:32.000 193 21166.37 6.94 42841.65 47785.09 2014-07-12 15:35:33.000 193 21166.40 6.93 42841.60 47785.09 2014-07-12 15:35:34.000 193 21166.42 6.94 42841.60 47785.04 2014-07-12 15:35:35.000 193 21166.37 6.95 42841.62 47785.05 2014-07-12 15:35:36.000 193 21166.38 6.91 42841.60 47785.02 2014-07-12 15:35:37.000 193 21166.38 6.89 42841.60 47785.04 2014-07-12 15:35:38.000 193 21166.41 6.85 42841.58 47785.04 2014-07-12 15:35:39.000 193 21166.42 6.84 42841.59 47785.04 2014-07-12 15:35:40.000 193 21166.46 6.83 42841.60 47785.07 2014-07-12 15:35:41.000 193 21166.42 6.83 42841.61 47785.06 2014-07-12 15:35:42.000 193 21166.40 6.83 42841.61 47785.06 2014-07-12 15:35:43.000 193 21166.42 6.82 42841.61 47785.08 2014-07-12 15:35:44.000 193 21166.37 6.82 42841.58 47785.04 2014-07-12 15:35:45.000 193 21166.37 6.85 42841.57 47785.03 2014-07-12 15:35:46.000 193 21166.36 6.84 42841.58 47785.02 2014-07-12 15:35:47.000 193 21166.33 6.82 42841.56 47784.99 2014-07-12 15:35:48.000 193 21166.34 6.78 42841.55 47784.99 2014-07-12 15:35:49.000 193 21166.33 6.76 42841.53 47784.97 2014-07-12 15:35:50.000 193 21166.32 6.73 42841.56 47784.98 2014-07-12 15:35:51.000 193 21166.34 6.72 42841.56 47784.97 2014-07-12 15:35:52.000 193 21166.32 6.67 42841.57 47784.96 2014-07-12 15:35:53.000 193 21166.31 6.63 42841.60 47784.96 2014-07-12 15:35:54.000 193 21166.30 6.62 42841.61 47784.98 2014-07-12 15:35:55.000 193 21166.33 6.60 42841.61 47785.02 2014-07-12 15:35:56.000 193 21166.32 6.57 42841.64 47785.02 2014-07-12 15:35:57.000 193 21166.33 6.50 42841.66 47785.04 2014-07-12 15:35:58.000 193 21166.40 6.48 42841.68 47785.07 2014-07-12 15:35:59.000 193 21166.44 6.45 42841.69 47785.13 2014-07-12 15:36:00.000 193 21166.49 6.44 42841.72 47785.16 2014-07-12 15:36:01.000 193 21166.50 6.43 42841.76 47785.19 2014-07-12 15:36:02.000 193 21166.51 6.45 42841.75 47785.20 2014-07-12 15:36:03.000 193 21166.52 6.48 42841.76 47785.22 2014-07-12 15:36:04.000 193 21166.51 6.49 42841.75 47785.23 2014-07-12 15:36:05.000 193 21166.50 6.51 42841.72 47785.17 2014-07-12 15:36:06.000 193 21166.48 6.53 42841.71 47785.17 2014-07-12 15:36:07.000 193 21166.49 6.55 42841.71 47785.16 2014-07-12 15:36:08.000 193 21166.48 6.56 42841.69 47785.13 2014-07-12 15:36:09.000 193 21166.46 6.58 42841.64 47785.11 2014-07-12 15:36:10.000 193 21166.47 6.59 42841.66 47785.11 2014-07-12 15:36:11.000 193 21166.49 6.62 42841.67 47785.10 2014-07-12 15:36:12.000 193 21166.51 6.59 42841.64 47785.11 2014-07-12 15:36:13.000 193 21166.52 6.60 42841.64 47785.10 2014-07-12 15:36:14.000 193 21166.56 6.56 42841.68 47785.11 2014-07-12 15:36:15.000 193 21166.55 6.51 42841.70 47785.12 2014-07-12 15:36:16.000 193 21166.56 6.45 42841.68 47785.14 2014-07-12 15:36:17.000 193 21166.56 6.42 42841.68 47785.15 2014-07-12 15:36:18.000 193 21166.58 6.37 42841.66 47785.15 2014-07-12 15:36:19.000 193 21166.60 6.34 42841.65 47785.16 2014-07-12 15:36:20.000 193 21166.65 6.34 42841.68 47785.20 2014-07-12 15:36:21.000 193 21166.70 6.33 42841.68 47785.23 2014-07-12 15:36:22.000 193 21166.68 6.31 42841.65 47785.22 2014-07-12 15:36:23.000 193 21166.70 6.28 42841.68 47785.23 2014-07-12 15:36:24.000 193 21166.73 6.26 42841.67 47785.26 2014-07-12 15:36:25.000 193 21166.74 6.22 42841.69 47785.25 2014-07-12 15:36:26.000 193 21166.78 6.17 42841.71 47785.27 2014-07-12 15:36:27.000 193 21166.79 6.16 42841.72 47785.30 2014-07-12 15:36:28.000 193 21166.77 6.12 42841.74 47785.30 2014-07-12 15:36:29.000 193 21166.75 6.09 42841.78 47785.32 2014-07-12 15:36:30.000 193 21166.76 6.04 42841.77 47785.34 2014-07-12 15:36:31.000 193 21166.81 6.01 42841.83 47785.34 2014-07-12 15:36:32.000 193 21166.93 5.89 42841.87 47785.42 2014-07-12 15:36:33.000 193 21167.07 5.80 42841.93 47785.49 2014-07-12 15:36:34.000 193 21167.18 5.77 42841.97 47785.59 2014-07-12 15:36:35.000 193 21167.21 5.78 42841.98 47785.69 2014-07-12 15:36:36.000 193 21167.28 5.77 42842.00 47785.72 2014-07-12 15:36:37.000 193 21167.32 5.75 42842.02 47785.75 2014-07-12 15:36:38.000 193 21167.35 5.73 42842.02 47785.76 2014-07-12 15:36:39.000 193 21167.35 5.71 42842.01 47785.78 2014-07-12 15:36:40.000 193 21167.36 5.71 42842.01 47785.78 2014-07-12 15:36:41.000 193 21167.39 5.69 42842.00 47785.82 2014-07-12 15:36:42.000 193 21167.39 5.68 42842.01 47785.81 2014-07-12 15:36:43.000 193 21167.39 5.66 42842.01 47785.84 2014-07-12 15:36:44.000 193 21167.39 5.64 42842.04 47785.85 2014-07-12 15:36:45.000 193 21167.42 5.62 42842.06 47785.88 2014-07-12 15:36:46.000 193 21167.44 5.58 42842.05 47785.90 2014-07-12 15:36:47.000 193 21167.44 5.57 42842.06 47785.89 2014-07-12 15:36:48.000 193 21167.41 5.55 42842.12 47785.90 2014-07-12 15:36:49.000 193 21167.42 5.52 42842.13 47785.93 2014-07-12 15:36:50.000 193 21167.45 5.52 42842.10 47785.95 2014-07-12 15:36:51.000 193 21167.41 5.54 42842.13 47785.95 2014-07-12 15:36:52.000 193 21167.40 5.53 42842.12 47785.97 2014-07-12 15:36:53.000 193 21167.39 5.57 42842.13 47785.96 2014-07-12 15:36:54.000 193 21167.39 5.59 42842.16 47785.96 2014-07-12 15:36:55.000 193 21167.36 5.58 42842.12 47785.94 2014-07-12 15:36:56.000 193 21167.36 5.58 42842.08 47785.92 2014-07-12 15:36:57.000 193 21167.36 5.62 42842.14 47785.94 2014-07-12 15:36:58.000 193 21167.33 5.63 42842.13 47785.91 2014-07-12 15:36:59.000 193 21167.32 5.62 42842.13 47785.90 2014-07-12 15:37:00.000 193 21167.33 5.61 42842.14 47785.90 2014-07-12 15:37:01.000 193 21167.29 5.66 42842.11 47785.91 2014-07-12 15:37:02.000 193 21167.23 5.85 42842.06 47785.88 2014-07-12 15:37:03.000 193 21167.17 6.01 42841.96 47785.78 2014-07-12 15:37:04.000 193 21167.15 6.09 42841.81 47785.68 2014-07-12 15:37:05.000 193 21167.16 6.12 42841.75 47785.56 2014-07-12 15:37:06.000 193 21167.14 6.15 42841.68 47785.48 2014-07-12 15:37:07.000 193 21167.12 6.15 42841.62 47785.42 2014-07-12 15:37:08.000 193 21167.12 6.13 42841.59 47785.37 2014-07-12 15:37:09.000 193 21167.14 6.10 42841.58 47785.37 2014-07-12 15:37:10.000 193 21167.19 6.12 42841.58 47785.36 2014-07-12 15:37:11.000 193 21167.25 6.10 42841.57 47785.39 2014-07-12 15:37:12.000 193 21167.25 6.13 42841.58 47785.40 2014-07-12 15:37:13.000 193 21167.29 6.13 42841.57 47785.43 2014-07-12 15:37:14.000 193 21167.33 6.14 42841.57 47785.40 2014-07-12 15:37:15.000 193 21167.38 6.14 42841.54 47785.43 2014-07-12 15:37:16.000 193 21167.39 6.15 42841.52 47785.42 2014-07-12 15:37:17.000 193 21167.39 6.19 42841.51 47785.43 2014-07-12 15:37:18.000 193 21167.37 6.21 42841.49 47785.42 2014-07-12 15:37:19.000 193 21167.33 6.24 42841.48 47785.40 2014-07-12 15:37:20.000 193 21167.31 6.22 42841.51 47785.35 2014-07-12 15:37:21.000 193 21167.30 6.18 42841.52 47785.35 2014-07-12 15:37:22.000 193 21167.33 6.12 42841.57 47785.37 2014-07-12 15:37:23.000 193 21167.35 6.09 42841.59 47785.42 2014-07-12 15:37:24.000 193 21167.37 6.10 42841.59 47785.44 2014-07-12 15:37:25.000 193 21167.41 6.07 42841.60 47785.47 2014-07-12 15:37:26.000 193 21167.48 6.01 42841.64 47785.49 2014-07-12 15:37:27.000 193 21167.53 5.93 42841.69 47785.56 2014-07-12 15:37:28.000 193 21167.55 5.86 42841.72 47785.60 2014-07-12 15:37:29.000 193 21167.61 5.82 42841.76 47785.66 2014-07-12 15:37:30.000 193 21167.68 5.78 42841.78 47785.74 2014-07-12 15:37:31.000 193 21167.68 5.77 42841.81 47785.76 2014-07-12 15:37:32.000 193 21167.69 5.75 42841.81 47785.81 2014-07-12 15:37:33.000 193 21167.68 5.71 42841.85 47785.83 2014-07-12 15:37:34.000 193 21167.65 5.71 42841.87 47785.85 2014-07-12 15:37:35.000 193 21167.64 5.69 42841.92 47785.89 2014-07-12 15:37:36.000 193 21167.64 5.70 42841.96 47785.88 2014-07-12 15:37:37.000 193 21167.63 5.68 42841.97 47785.90 2014-07-12 15:37:38.000 193 21167.60 5.72 42841.96 47785.92 2014-07-12 15:37:39.000 193 21167.59 5.71 42842.00 47785.93 2014-07-12 15:37:40.000 193 21167.61 5.70 42842.01 47785.95 2014-07-12 15:37:41.000 193 21167.57 5.72 42842.02 47785.94 2014-07-12 15:37:42.000 193 21167.61 5.72 42842.06 47785.98 2014-07-12 15:37:43.000 193 21167.65 5.74 42842.07 47785.96 2014-07-12 15:37:44.000 193 21167.66 5.74 42842.08 47785.98 2014-07-12 15:37:45.000 193 21167.65 5.70 42842.07 47786.00 2014-07-12 15:37:46.000 193 21167.62 5.69 42842.06 47786.00 2014-07-12 15:37:47.000 193 21167.62 5.72 42842.08 47786.03 2014-07-12 15:37:48.000 193 21167.61 5.72 42842.08 47786.02 2014-07-12 15:37:49.000 193 21167.61 5.71 42842.08 47786.03 2014-07-12 15:37:50.000 193 21167.57 5.70 42842.09 47786.02 2014-07-12 15:37:51.000 193 21167.54 5.67 42842.12 47786.03 2014-07-12 15:37:52.000 193 21167.52 5.65 42842.16 47786.04 2014-07-12 15:37:53.000 193 21167.49 5.62 42842.18 47786.06 2014-07-12 15:37:54.000 193 21167.48 5.61 42842.17 47786.05 2014-07-12 15:37:55.000 193 21167.45 5.58 42842.21 47786.07 2014-07-12 15:37:56.000 193 21167.46 5.59 42842.22 47786.07 2014-07-12 15:37:57.000 193 21167.48 5.64 42842.23 47786.09 2014-07-12 15:37:58.000 193 21167.47 5.71 42842.23 47786.09 2014-07-12 15:37:59.000 193 21167.50 5.72 42842.25 47786.12 2014-07-12 15:38:00.000 193 21167.51 5.72 42842.23 47786.09 2014-07-12 15:38:01.000 193 21167.55 5.74 42842.19 47786.10 2014-07-12 15:38:02.000 193 21167.53 5.76 42842.21 47786.09 2014-07-12 15:38:03.000 193 21167.51 5.79 42842.21 47786.09 2014-07-12 15:38:04.000 193 21167.48 5.78 42842.21 47786.09 2014-07-12 15:38:05.000 193 21167.44 5.80 42842.23 47786.05 2014-07-12 15:38:06.000 193 21167.41 5.78 42842.26 47786.06 2014-07-12 15:38:07.000 193 21167.39 5.82 42842.24 47786.05 2014-07-12 15:38:08.000 193 21167.40 5.86 42842.21 47786.07 2014-07-12 15:38:09.000 193 21167.39 5.91 42842.18 47786.06 2014-07-12 15:38:10.000 193 21167.41 5.97 42842.20 47786.05 2014-07-12 15:38:11.000 193 21167.44 6.03 42842.14 47786.04 2014-07-12 15:38:12.000 193 21167.43 6.05 42842.15 47786.02 2014-07-12 15:38:13.000 193 21167.40 6.05 42842.14 47785.98 2014-07-12 15:38:14.000 193 21167.39 6.06 42842.12 47785.98 2014-07-12 15:38:15.000 193 21167.38 6.04 42842.13 47785.95 2014-07-12 15:38:16.000 193 21167.37 6.04 42842.11 47785.96 2014-07-12 15:38:17.000 193 21167.31 6.03 42842.14 47785.96 2014-07-12 15:38:18.000 193 21167.27 6.04 42842.16 47785.95 2014-07-12 15:38:19.000 193 21167.30 6.04 42842.16 47785.96 2014-07-12 15:38:20.000 193 21167.30 6.03 42842.19 47785.97 2014-07-12 15:38:21.000 193 21167.28 6.05 42842.21 47785.97 2014-07-12 15:38:22.000 193 21167.21 6.04 42842.23 47785.97 2014-07-12 15:38:23.000 193 21167.20 6.03 42842.24 47785.99 2014-07-12 15:38:24.000 193 21167.17 6.08 42842.23 47785.95 2014-07-12 15:38:25.000 193 21167.13 6.09 42842.23 47785.96 2014-07-12 15:38:26.000 193 21167.12 6.13 42842.19 47785.91 2014-07-12 15:38:27.000 193 21167.07 6.11 42842.16 47785.90 2014-07-12 15:38:28.000 193 21167.04 6.15 42842.16 47785.87 2014-07-12 15:38:29.000 193 21167.02 6.16 42842.19 47785.88 2014-07-12 15:38:30.000 193 21167.01 6.18 42842.16 47785.85 2014-07-12 15:38:31.000 193 21166.98 6.20 42842.12 47785.85 2014-07-12 15:38:32.000 193 21166.98 6.19 42842.15 47785.81 2014-07-12 15:38:33.000 193 21166.97 6.21 42842.17 47785.80 2014-07-12 15:38:34.000 193 21166.95 6.25 42842.18 47785.79 2014-07-12 15:38:35.000 193 21166.94 6.30 42842.16 47785.80 2014-07-12 15:38:36.000 193 21166.97 6.34 42842.13 47785.78 2014-07-12 15:38:37.000 193 21166.99 6.38 42842.11 47785.74 2014-07-12 15:38:38.000 193 21167.00 6.39 42842.06 47785.73 2014-07-12 15:38:39.000 193 21166.99 6.37 42842.04 47785.69 2014-07-12 15:38:40.000 193 21166.98 6.39 42842.01 47785.73 2014-07-12 15:38:41.000 193 21166.95 6.39 42842.07 47785.64 2014-07-12 15:38:42.000 193 21166.93 6.39 42842.07 47785.65 2014-07-12 15:38:43.000 193 21166.94 6.39 42842.04 47785.67 2014-07-12 15:38:44.000 193 21166.94 6.41 42842.05 47785.68 2014-07-12 15:38:45.000 193 21166.90 6.41 42842.03 47785.70 2014-07-12 15:38:46.000 193 21166.92 6.44 42842.05 47785.70 2014-07-12 15:38:47.000 193 21166.94 6.48 42842.04 47785.71 2014-07-12 15:38:48.000 193 21166.96 6.55 42842.00 47785.70 2014-07-12 15:38:49.000 193 21167.01 6.62 42841.99 47785.70 2014-07-12 15:38:50.000 193 21167.08 6.60 42841.97 47785.73 2014-07-12 15:38:51.000 193 21167.08 6.59 42841.97 47785.69 2014-07-12 15:38:52.000 193 21167.06 6.58 42841.97 47785.68 2014-07-12 15:38:53.000 193 21167.08 6.59 42842.02 47785.73 2014-07-12 15:38:54.000 193 21167.06 6.57 42842.07 47785.74 2014-07-12 15:38:55.000 193 21167.10 6.57 42842.07 47785.79 2014-07-12 15:38:56.000 193 21167.15 6.60 42842.08 47785.80 2014-07-12 15:38:57.000 193 21167.17 6.59 42842.13 47785.83 2014-07-12 15:38:58.000 193 21167.18 6.60 42842.14 47785.86 2014-07-12 15:38:59.000 193 21167.22 6.60 42842.16 47785.89 2014-07-12 15:39:00.000 193 21167.21 6.59 42842.17 47785.90 2014-07-12 15:39:01.000 193 21167.21 6.60 42842.21 47785.95 2014-07-12 15:39:02.000 193 21167.22 6.59 42842.21 47785.95 2014-07-12 15:39:03.000 193 21167.24 6.57 42842.22 47785.96 2014-07-12 15:39:04.000 193 21167.19 6.59 42842.25 47785.99 2014-07-12 15:39:05.000 193 21167.22 6.60 42842.25 47785.99 2014-07-12 15:39:06.000 193 21167.21 6.61 42842.26 47786.00 2014-07-12 15:39:07.000 193 21167.20 6.58 42842.31 47786.04 2014-07-12 15:39:08.000 193 21167.19 6.59 42842.32 47786.03 2014-07-12 15:39:09.000 193 21167.21 6.63 42842.32 47786.04 2014-07-12 15:39:10.000 193 21167.20 6.65 42842.33 47786.08 2014-07-12 15:39:11.000 193 21167.23 6.64 42842.33 47786.05 2014-07-12 15:39:12.000 193 21167.20 6.61 42842.31 47786.06 2014-07-12 15:39:13.000 193 21167.13 6.58 42842.34 47786.05 2014-07-12 15:39:14.000 193 21167.09 6.56 42842.35 47786.05 2014-07-12 15:39:15.000 193 21167.10 6.56 42842.32 47786.08 2014-07-12 15:39:16.000 193 21167.13 6.57 42842.33 47786.06 2014-07-12 15:39:17.000 193 21167.15 6.58 42842.34 47786.09 2014-07-12 15:39:18.000 193 21167.15 6.57 42842.36 47786.08 2014-07-12 15:39:19.000 193 21167.18 6.57 42842.35 47786.09 2014-07-12 15:39:20.000 193 21167.17 6.56 42842.35 47786.09 2014-07-12 15:39:21.000 193 21167.23 6.51 42842.35 47786.08 2014-07-12 15:39:22.000 193 21167.18 6.48 42842.36 47786.09 2014-07-12 15:39:23.000 193 21167.19 6.47 42842.38 47786.09 2014-07-12 15:39:24.000 193 21167.17 6.43 42842.38 47786.12 2014-07-12 15:39:25.000 193 21167.16 6.43 42842.39 47786.12 2014-07-12 15:39:26.000 193 21167.18 6.44 42842.35 47786.13 2014-07-12 15:39:27.000 193 21167.18 6.43 42842.35 47786.13 2014-07-12 15:39:28.000 193 21167.20 6.43 42842.38 47786.11 2014-07-12 15:39:29.000 193 21167.20 6.44 42842.37 47786.11 2014-07-12 15:39:30.000 193 21167.20 6.43 42842.37 47786.12 2014-07-12 15:39:31.000 193 21167.21 6.44 42842.35 47786.12 2014-07-12 15:39:32.000 193 21167.23 6.43 42842.34 47786.10 2014-07-12 15:39:33.000 193 21167.22 6.45 42842.31 47786.09 2014-07-12 15:39:34.000 193 21167.21 6.50 42842.33 47786.09 2014-07-12 15:39:35.000 193 21167.22 6.53 42842.30 47786.07 2014-07-12 15:39:36.000 193 21167.20 6.54 42842.25 47786.03 2014-07-12 15:39:37.000 193 21167.17 6.50 42842.26 47786.05 2014-07-12 15:39:38.000 193 21167.13 6.45 42842.25 47785.99 2014-07-12 15:39:39.000 193 21167.13 6.45 42842.28 47786.02 2014-07-12 15:39:40.000 193 21167.17 6.47 42842.32 47786.03 2014-07-12 15:39:41.000 193 21167.19 6.47 42842.34 47786.04 2014-07-12 15:39:42.000 193 21167.19 6.48 42842.32 47786.04 2014-07-12 15:39:43.000 193 21167.22 6.46 42842.29 47786.05 2014-07-12 15:39:44.000 193 21167.25 6.44 42842.29 47786.05 2014-07-12 15:39:45.000 193 21167.29 6.45 42842.28 47786.08 2014-07-12 15:39:46.000 193 21167.32 6.43 42842.28 47786.09 2014-07-12 15:39:47.000 193 21167.34 6.41 42842.32 47786.08 2014-07-12 15:39:48.000 193 21167.33 6.39 42842.34 47786.13 2014-07-12 15:39:49.000 193 21167.35 6.37 42842.34 47786.11 2014-07-12 15:39:50.000 193 21167.37 6.36 42842.35 47786.13 2014-07-12 15:39:51.000 193 21167.36 6.34 42842.38 47786.17 2014-07-12 15:39:52.000 193 21167.39 6.33 42842.41 47786.18 2014-07-12 15:39:53.000 193 21167.42 6.35 42842.41 47786.21 2014-07-12 15:39:54.000 193 21167.44 6.36 42842.38 47786.22 2014-07-12 15:39:55.000 193 21167.47 6.37 42842.37 47786.23 2014-07-12 15:39:56.000 193 21167.49 6.36 42842.40 47786.23 2014-07-12 15:39:57.000 193 21167.53 6.35 42842.37 47786.29 2014-07-12 15:39:58.000 193 21167.55 6.37 42842.36 47786.31 2014-07-12 15:39:59.000 193 21167.58 6.41 42842.40 47786.31 2014-07-12 15:40:00.000 193 21167.59 6.45 42842.38 47786.31 2014-07-12 15:40:01.000 193 21167.59 6.48 42842.35 47786.30 2014-07-12 15:40:02.000 193 21167.62 6.49 42842.35 47786.29 2014-07-12 15:40:03.000 193 21167.58 6.46 42842.36 47786.25 2014-07-12 15:40:04.000 193 21167.58 6.45 42842.40 47786.27 2014-07-12 15:40:05.000 193 21167.55 6.45 42842.41 47786.28 2014-07-12 15:40:06.000 193 21167.52 6.45 42842.40 47786.27 2014-07-12 15:40:07.000 193 21167.51 6.48 42842.43 47786.31 2014-07-12 15:40:08.000 193 21167.54 6.49 42842.45 47786.31 2014-07-12 15:40:09.000 193 21167.59 6.49 42842.47 47786.32 2014-07-12 15:40:10.000 193 21167.60 6.50 42842.48 47786.33 2014-07-12 15:40:11.000 193 21167.59 6.50 42842.45 47786.37 2014-07-12 15:40:12.000 193 21167.58 6.53 42842.45 47786.34 2014-07-12 15:40:13.000 193 21167.55 6.55 42842.43 47786.35 2014-07-12 15:40:14.000 193 21167.53 6.58 42842.43 47786.34 2014-07-12 15:40:15.000 193 21167.51 6.56 42842.43 47786.32 2014-07-12 15:40:16.000 193 21167.50 6.58 42842.43 47786.30 2014-07-12 15:40:17.000 193 21167.47 6.58 42842.45 47786.28 2014-07-12 15:40:18.000 193 21167.51 6.58 42842.46 47786.30 2014-07-12 15:40:19.000 193 21167.51 6.58 42842.43 47786.27 2014-07-12 15:40:20.000 193 21167.53 6.56 42842.44 47786.29 2014-07-12 15:40:21.000 193 21167.54 6.54 42842.46 47786.31 2014-07-12 15:40:22.000 193 21167.54 6.53 42842.47 47786.30 2014-07-12 15:40:23.000 193 21167.54 6.54 42842.47 47786.33 2014-07-12 15:40:24.000 193 21167.51 6.64 42842.46 47786.32 2014-07-12 15:40:25.000 193 21167.47 6.75 42842.40 47786.31 2014-07-12 15:40:26.000 193 21167.46 6.80 42842.33 47786.21 2014-07-12 15:40:27.000 193 21167.44 6.82 42842.21 47786.14 2014-07-12 15:40:28.000 193 21167.45 6.84 42842.20 47786.07 2014-07-12 15:40:29.000 193 21167.46 6.85 42842.20 47786.07 2014-07-12 15:40:30.000 193 21167.50 6.83 42842.16 47786.04 2014-07-12 15:40:31.000 193 21167.53 6.83 42842.17 47786.05 2014-07-12 15:40:32.000 193 21167.54 6.84 42842.17 47786.07 2014-07-12 15:40:33.000 193 21167.56 6.83 42842.16 47786.06 2014-07-12 15:40:34.000 193 21167.59 6.84 42842.17 47786.08 2014-07-12 15:40:35.000 193 21167.61 6.84 42842.16 47786.11 2014-07-12 15:40:36.000 193 21167.65 6.88 42842.15 47786.11 2014-07-12 15:40:37.000 193 21167.69 6.89 42842.16 47786.13 2014-07-12 15:40:38.000 193 21167.72 6.91 42842.18 47786.11 2014-07-12 15:40:39.000 193 21167.75 6.96 42842.13 47786.11 2014-07-12 15:40:40.000 193 21167.76 6.96 42842.13 47786.15 2014-07-12 15:40:41.000 193 21167.80 6.91 42842.14 47786.11 2014-07-12 15:40:42.000 193 21167.85 6.86 42842.20 47786.15 2014-07-12 15:40:43.000 193 21167.85 6.86 42842.24 47786.21 2014-07-12 15:40:44.000 193 21167.83 6.82 42842.29 47786.24 2014-07-12 15:40:45.000 193 21167.84 6.80 42842.30 47786.27 2014-07-12 15:40:46.000 193 21167.88 6.79 42842.31 47786.29 2014-07-12 15:40:47.000 193 21167.91 6.77 42842.31 47786.34 2014-07-12 15:40:48.000 193 21167.95 6.73 42842.33 47786.36 2014-07-12 15:40:49.000 193 21167.93 6.73 42842.33 47786.38 2014-07-12 15:40:50.000 193 21167.88 6.76 42842.35 47786.41 2014-07-12 15:40:51.000 193 21167.86 6.76 42842.35 47786.38 2014-07-12 15:40:52.000 193 21167.86 6.78 42842.35 47786.41 2014-07-12 15:40:53.000 193 21167.92 6.81 42842.36 47786.39 2014-07-12 15:40:54.000 193 21167.92 6.80 42842.34 47786.39 2014-07-12 15:40:55.000 193 21167.87 6.79 42842.34 47786.35 2014-07-12 15:40:56.000 193 21167.87 6.72 42842.32 47786.37 2014-07-12 15:40:57.000 193 21167.88 6.67 42842.35 47786.35 2014-07-12 15:40:58.000 193 21167.84 6.64 42842.38 47786.39 2014-07-12 15:40:59.000 193 21167.83 6.59 42842.43 47786.39 2014-07-12 15:41:00.000 193 21167.81 6.58 42842.43 47786.40 2014-07-12 15:41:01.000 193 21167.80 6.52 42842.43 47786.40 2014-07-12 15:41:02.000 193 21167.78 6.45 42842.49 47786.45 2014-07-12 15:41:03.000 193 21167.78 6.45 42842.53 47786.50 2014-07-12 15:41:04.000 193 21167.77 6.53 42842.55 47786.48 2014-07-12 15:41:05.000 193 21167.77 6.58 42842.48 47786.50 2014-07-12 15:41:06.000 193 21167.78 6.59 42842.45 47786.44 2014-07-12 15:41:07.000 193 21167.81 6.52 42842.48 47786.46 2014-07-12 15:41:08.000 193 21167.82 6.45 42842.47 47786.46 2014-07-12 15:41:09.000 193 21167.84 6.39 42842.51 47786.47 2014-07-12 15:41:10.000 193 21167.79 6.34 42842.60 47786.49 2014-07-12 15:41:11.000 193 21167.79 6.28 42842.65 47786.55 2014-07-12 15:41:12.000 193 21167.81 6.24 42842.68 47786.60 2014-07-12 15:41:13.000 193 21167.84 6.21 42842.72 47786.64 2014-07-12 15:41:14.000 193 21167.84 6.22 42842.75 47786.71 2014-07-12 15:41:15.000 193 21167.84 6.23 42842.78 47786.71 2014-07-12 15:41:16.000 193 21167.85 6.24 42842.81 47786.76 2014-07-12 15:41:17.000 193 21167.90 6.25 42842.82 47786.78 2014-07-12 15:41:18.000 193 21167.89 6.26 42842.83 47786.81 2014-07-12 15:41:19.000 193 21167.91 6.28 42842.83 47786.82 2014-07-12 15:41:20.000 193 21167.95 6.29 42842.83 47786.87 2014-07-12 15:41:21.000 193 21167.95 6.27 42842.85 47786.83 2014-07-12 15:41:22.000 193 21167.95 6.25 42842.84 47786.86 2014-07-12 15:41:23.000 193 21167.93 6.23 42842.86 47786.84 2014-07-12 15:41:24.000 193 21167.95 6.23 42842.86 47786.86 2014-07-12 15:41:25.000 193 21167.97 6.25 42842.87 47786.90 2014-07-12 15:41:26.000 193 21168.00 6.26 42842.91 47786.91 2014-07-12 15:41:27.000 193 21168.00 6.27 42842.92 47786.94 2014-07-12 15:41:28.000 193 21168.00 6.30 42842.91 47786.95 2014-07-12 15:41:29.000 193 21168.04 6.33 42842.89 47786.95 2014-07-12 15:41:30.000 193 21168.05 6.35 42842.92 47786.97 2014-07-12 15:41:31.000 193 21168.03 6.40 42842.91 47786.94 2014-07-12 15:41:32.000 193 21168.08 6.38 42842.93 47786.97 2014-07-12 15:41:33.000 193 21168.05 6.38 42842.94 47786.99 2014-07-12 15:41:34.000 193 21168.05 6.41 42842.94 47787.00 2014-07-12 15:41:35.000 193 21168.06 6.42 42842.95 47786.99 2014-07-12 15:41:36.000 193 21168.04 6.44 42843.01 47787.00 2014-07-12 15:41:37.000 193 21168.01 6.49 42843.00 47787.03 2014-07-12 15:41:38.000 193 21167.99 6.52 42842.96 47787.02 2014-07-12 15:41:39.000 193 21167.97 6.56 42842.98 47787.01 2014-07-12 15:41:40.000 193 21167.93 6.61 42842.96 47787.02 2014-07-12 15:41:41.000 193 21167.95 6.63 42842.95 47786.97 2014-07-12 15:41:42.000 193 21167.93 6.66 42842.90 47786.95 2014-07-12 15:41:43.000 193 21167.94 6.68 42842.91 47786.96 2014-07-12 15:41:44.000 193 21167.92 6.75 42842.89 47786.94 2014-07-12 15:41:45.000 193 21167.91 6.78 42842.85 47786.88 2014-07-12 15:41:46.000 193 21167.88 6.78 42842.81 47786.89 2014-07-12 15:41:47.000 193 21167.85 6.80 42842.80 47786.84 2014-07-12 15:41:48.000 193 21167.84 6.82 42842.82 47786.82 2014-07-12 15:41:49.000 193 21167.78 6.83 42842.78 47786.77 2014-07-12 15:41:50.000 193 21167.76 6.86 42842.78 47786.76 2014-07-12 15:41:51.000 193 21167.78 6.85 42842.78 47786.72 2014-07-12 15:41:52.000 193 21167.79 6.83 42842.80 47786.77 2014-07-12 15:41:53.000 193 21167.82 6.84 42842.78 47786.75 2014-07-12 15:41:54.000 193 21167.78 6.84 42842.82 47786.75 2014-07-12 15:41:55.000 193 21167.81 6.85 42842.80 47786.74 2014-07-12 15:41:56.000 193 21167.81 6.86 42842.77 47786.74 2014-07-12 15:41:57.000 193 21167.84 6.86 42842.78 47786.74 2014-07-12 15:41:58.000 193 21167.83 6.87 42842.75 47786.73 2014-07-12 15:41:59.000 193 21167.83 6.84 42842.76 47786.77 2014-07-12 15:42:00.000 193 21167.82 6.83 42842.79 47786.74 2014-07-12 15:42:01.000 193 21167.83 6.82 42842.77 47786.74 2014-07-12 15:42:02.000 193 21167.85 6.82 42842.76 47786.74 2014-07-12 15:42:03.000 193 21167.83 6.86 42842.77 47786.73 2014-07-12 15:42:04.000 193 21167.82 6.88 42842.77 47786.74 2014-07-12 15:42:05.000 193 21167.83 6.88 42842.78 47786.73 2014-07-12 15:42:06.000 193 21167.83 6.86 42842.79 47786.74 2014-07-12 15:42:07.000 193 21167.83 6.88 42842.79 47786.74 2014-07-12 15:42:08.000 193 21167.80 6.92 42842.78 47786.74 2014-07-12 15:42:09.000 193 21167.81 6.92 42842.74 47786.73 2014-07-12 15:42:10.000 193 21167.84 6.90 42842.75 47786.74 2014-07-12 15:42:11.000 193 21167.84 6.90 42842.75 47786.74 2014-07-12 15:42:12.000 193 21167.85 6.88 42842.73 47786.71 2014-07-12 15:42:13.000 193 21167.85 6.82 42842.74 47786.70 2014-07-12 15:42:14.000 193 21167.88 6.81 42842.76 47786.71 2014-07-12 15:42:15.000 193 21167.88 6.82 42842.75 47786.72 2014-07-12 15:42:16.000 193 21167.92 6.82 42842.75 47786.72 2014-07-12 15:42:17.000 193 21167.92 6.82 42842.76 47786.76 2014-07-12 15:42:18.000 193 21167.94 6.82 42842.76 47786.77 2014-07-12 15:42:19.000 193 21167.98 6.83 42842.76 47786.78 2014-07-12 15:42:20.000 193 21167.98 6.86 42842.73 47786.79 2014-07-12 15:42:21.000 193 21167.99 6.86 42842.74 47786.79 2014-07-12 15:42:22.000 193 21167.96 6.80 42842.75 47786.77 2014-07-12 15:42:23.000 193 21167.95 6.76 42842.79 47786.78 2014-07-12 15:42:24.000 193 21167.96 6.75 42842.80 47786.81 2014-07-12 15:42:25.000 193 21167.94 6.70 42842.84 47786.81 2014-07-12 15:42:26.000 193 21167.96 6.68 42842.87 47786.84 2014-07-12 15:42:27.000 193 21167.98 6.66 42842.89 47786.89 2014-07-12 15:42:28.000 193 21168.02 6.66 42842.92 47786.92 2014-07-12 15:42:29.000 193 21168.07 6.68 42842.90 47786.94 2014-07-12 15:42:30.000 193 21168.06 6.71 42842.88 47786.95 2014-07-12 15:42:31.000 193 21168.03 6.70 42842.85 47786.95 2014-07-12 15:42:32.000 193 21168.01 6.69 42842.86 47786.94 2014-07-12 15:42:33.000 193 21168.01 6.68 42842.87 47786.94 2014-07-12 15:42:34.000 193 21168.02 6.67 42842.88 47786.93 2014-07-12 15:42:35.000 193 21167.99 6.67 42842.92 47786.92 2014-07-12 15:42:36.000 193 21168.01 6.68 42842.93 47786.94 2014-07-12 15:42:37.000 193 21168.03 6.66 42842.91 47786.94 2014-07-12 15:42:38.000 193 21168.01 6.61 42842.90 47786.94 2014-07-12 15:42:39.000 193 21168.01 6.59 42842.93 47786.97 2014-07-12 15:42:40.000 193 21168.02 6.57 42842.92 47786.95 2014-07-12 15:42:41.000 193 21168.04 6.54 42842.95 47786.98 2014-07-12 15:42:42.000 193 21168.03 6.54 42842.96 47787.01 2014-07-12 15:42:43.000 193 21168.04 6.51 42842.98 47787.02 2014-07-12 15:42:44.000 193 21168.06 6.48 42842.99 47787.02 2014-07-12 15:42:45.000 193 21168.09 6.49 42843.00 47787.05 2014-07-12 15:42:46.000 193 21168.13 6.45 42843.00 47787.10 2014-07-12 15:42:47.000 193 21168.14 6.45 42842.99 47787.09 2014-07-12 15:42:48.000 193 21168.15 6.47 42843.01 47787.11 2014-07-12 15:42:49.000 193 21168.17 6.46 42843.01 47787.12 2014-07-12 15:42:50.000 193 21168.20 6.49 42843.02 47787.11 2014-07-12 15:42:51.000 193 21168.22 6.48 42843.02 47787.13 2014-07-12 15:42:52.000 193 21168.24 6.45 42843.03 47787.14 2014-07-12 15:42:53.000 193 21168.25 6.40 42843.04 47787.16 2014-07-12 15:42:54.000 193 21168.21 6.40 42843.02 47787.16 2014-07-12 15:42:55.000 193 21168.26 6.37 42843.04 47787.17 2014-07-12 15:42:56.000 193 21168.22 6.36 42843.08 47787.19 2014-07-12 15:42:57.000 193 21168.24 6.34 42843.10 47787.21 2014-07-12 15:42:58.000 193 21168.31 6.36 42843.08 47787.24 2014-07-12 15:42:59.000 193 21168.31 6.42 42843.11 47787.27 2014-07-12 15:43:00.000 193 21168.32 6.44 42843.13 47787.24 2014-07-12 15:43:01.000 193 21168.34 6.50 42843.10 47787.27 2014-07-12 15:43:02.000 193 21168.33 6.51 42843.09 47787.27 2014-07-12 15:43:03.000 193 21168.31 6.54 42843.10 47787.27 2014-07-12 15:43:04.000 193 21168.34 6.56 42843.13 47787.25 2014-07-12 15:43:05.000 193 21168.31 6.50 42843.09 47787.26 2014-07-12 15:43:06.000 193 21168.33 6.48 42843.11 47787.25 2014-07-12 15:43:07.000 193 21168.37 6.49 42843.14 47787.31 2014-07-12 15:43:08.000 193 21168.35 6.52 42843.15 47787.32 2014-07-12 15:43:09.000 193 21168.34 6.54 42843.09 47787.31 2014-07-12 15:43:10.000 193 21168.35 6.55 42843.11 47787.31 2014-07-12 15:43:11.000 193 21168.35 6.56 42843.08 47787.27 2014-07-12 15:43:12.000 193 21168.36 6.54 42843.05 47787.24 2014-07-12 15:43:13.000 193 21168.37 6.50 42843.02 47787.25 2014-07-12 15:43:14.000 193 21168.39 6.52 42843.03 47787.24 2014-07-12 15:43:15.000 193 21168.41 6.50 42843.04 47787.24 2014-07-12 15:43:16.000 193 21168.44 6.46 42843.05 47787.26 2014-07-12 15:43:17.000 193 21168.43 6.47 42843.05 47787.27 2014-07-12 15:43:18.000 193 21168.42 6.47 42843.08 47787.29 2014-07-12 15:43:19.000 193 21168.39 6.52 42843.04 47787.27 2014-07-12 15:43:20.000 193 21168.33 6.63 42843.03 47787.26 2014-07-12 15:43:21.000 193 21168.27 6.76 42842.94 47787.20 2014-07-12 15:43:22.000 193 21168.25 6.79 42842.87 47787.09 2014-07-12 15:43:23.000 193 21168.27 6.77 42842.82 47787.02 2014-07-12 15:43:24.000 193 21168.27 6.75 42842.82 47787.03 2014-07-12 15:43:25.000 193 21168.30 6.73 42842.87 47787.00 2014-07-12 15:43:26.000 193 21168.32 6.73 42842.85 47787.03 2014-07-12 15:43:27.000 193 21168.31 6.79 42842.86 47787.02 2014-07-12 15:43:28.000 193 21168.35 6.81 42842.83 47787.05 2014-07-12 15:43:29.000 193 21168.32 6.80 42842.80 47787.03 2014-07-12 15:43:30.000 193 21168.32 6.83 42842.82 47787.00 2014-07-12 15:43:31.000 193 21168.34 6.85 42842.86 47786.99 2014-07-12 15:43:32.000 193 21168.34 6.83 42842.87 47786.98 2014-07-12 15:43:33.000 193 21168.31 6.83 42842.83 47786.99 2014-07-12 15:43:34.000 193 21168.31 6.86 42842.85 47786.98 2014-07-12 15:43:35.000 193 21168.34 6.88 42842.82 47786.99 2014-07-12 15:43:36.000 193 21168.32 6.88 42842.79 47786.98 2014-07-12 15:43:37.000 193 21168.30 6.88 42842.82 47786.96 2014-07-12 15:43:38.000 193 21168.33 6.86 42842.82 47786.97 2014-07-12 15:43:39.000 193 21168.36 6.85 42842.83 47786.99 2014-07-12 15:43:40.000 193 21168.33 6.87 42842.83 47787.01 2014-07-12 15:43:41.000 193 21168.34 6.89 42842.86 47787.01 2014-07-12 15:43:42.000 193 21168.35 6.94 42842.83 47787.02 2014-07-12 15:43:43.000 193 21168.33 6.94 42842.83 47787.01 2014-07-12 15:43:44.000 193 21168.33 6.90 42842.85 47787.01 2014-07-12 15:43:45.000 193 21168.36 6.85 42842.89 47787.02 2014-07-12 15:43:46.000 193 21168.36 6.80 42842.94 47787.06 2014-07-12 15:43:47.000 193 21168.37 6.78 42842.97 47787.11 2014-07-12 15:43:48.000 193 21168.40 6.77 42842.98 47787.14 2014-07-12 15:43:49.000 193 21168.40 6.76 42842.98 47787.22 2014-07-12 15:43:50.000 193 21168.42 6.73 42843.02 47787.21 2014-07-12 15:43:51.000 193 21168.40 6.72 42843.07 47787.26 2014-07-12 15:43:52.000 193 21168.43 6.66 42843.12 47787.28 2014-07-12 15:43:53.000 193 21168.45 6.63 42843.15 47787.33 2014-07-12 15:43:54.000 193 21168.48 6.62 42843.22 47787.37 2014-07-12 15:43:55.000 193 21168.51 6.63 42843.22 47787.41 2014-07-12 15:43:56.000 193 21168.51 6.64 42843.23 47787.42 2014-07-12 15:43:57.000 193 21168.50 6.67 42843.27 47787.44 2014-07-12 15:43:58.000 193 21168.48 6.70 42843.27 47787.46 2014-07-12 15:43:59.000 193 21168.49 6.71 42843.22 47787.42 2014-07-12 15:44:00.000 193 21168.50 6.69 42843.22 47787.39 2014-07-12 15:44:01.000 193 21168.54 6.67 42843.22 47787.40 2014-07-12 15:44:02.000 193 21168.56 6.64 42843.23 47787.43 2014-07-12 15:44:03.000 193 21168.56 6.62 42843.22 47787.45 2014-07-12 15:44:04.000 193 21168.59 6.55 42843.24 47787.47 2014-07-12 15:44:05.000 193 21168.62 6.52 42843.29 47787.50 2014-07-12 15:44:06.000 193 21168.63 6.50 42843.31 47787.50 2014-07-12 15:44:07.000 193 21168.64 6.50 42843.32 47787.55 2014-07-12 15:44:08.000 193 21168.66 6.44 42843.35 47787.57 2014-07-12 15:44:09.000 193 21168.67 6.46 42843.34 47787.62 2014-07-12 15:44:10.000 193 21168.66 6.44 42843.41 47787.62 2014-07-12 15:44:11.000 193 21168.65 6.44 42843.39 47787.65 2014-07-12 15:44:12.000 193 21168.67 6.41 42843.38 47787.66 2014-07-12 15:44:13.000 193 21168.72 6.41 42843.38 47787.67 2014-07-12 15:44:14.000 193 21168.76 6.45 42843.40 47787.71 2014-07-12 15:44:15.000 193 21168.78 6.45 42843.44 47787.71 2014-07-12 15:44:16.000 193 21168.80 6.45 42843.44 47787.73 2014-07-12 15:44:17.000 193 21168.82 6.43 42843.40 47787.75 2014-07-12 15:44:18.000 193 21168.86 6.44 42843.42 47787.75 2014-07-12 15:44:19.000 193 21168.85 6.42 42843.43 47787.75 2014-07-12 15:44:20.000 193 21168.84 6.43 42843.44 47787.78 2014-07-12 15:44:21.000 193 21168.81 6.46 42843.45 47787.76 2014-07-12 15:44:22.000 193 21168.78 6.45 42843.45 47787.77 2014-07-12 15:44:23.000 193 21168.78 6.46 42843.46 47787.75 2014-07-12 15:44:24.000 193 21168.78 6.46 42843.49 47787.74 2014-07-12 15:44:25.000 193 21168.77 6.44 42843.48 47787.77 2014-07-12 15:44:26.000 193 21168.75 6.44 42843.49 47787.78 2014-07-12 15:44:27.000 193 21168.73 6.45 42843.54 47787.80 2014-07-12 15:44:28.000 193 21168.72 6.41 42843.56 47787.81 2014-07-12 15:44:29.000 193 21168.74 6.41 42843.56 47787.81 2014-07-12 15:44:30.000 193 21168.74 6.41 42843.55 47787.82 2014-07-12 15:44:31.000 193 21168.72 6.38 42843.57 47787.84 2014-07-12 15:44:32.000 193 21168.72 6.33 42843.63 47787.86 2014-07-12 15:44:33.000 193 21168.69 6.34 42843.65 47787.88 2014-07-12 15:44:34.000 193 21168.71 6.34 42843.64 47787.85 2014-07-12 15:44:35.000 193 21168.69 6.37 42843.66 47787.89 2014-07-12 15:44:36.000 193 21168.67 6.37 42843.68 47787.88 2014-07-12 15:44:37.000 193 21168.68 6.35 42843.66 47787.89 2014-07-12 15:44:38.000 193 21168.66 6.32 42843.68 47787.89 2014-07-12 15:44:39.000 193 21168.68 6.34 42843.68 47787.88 2014-07-12 15:44:40.000 193 21168.67 6.40 42843.70 47787.92 2014-07-12 15:44:41.000 193 21168.66 6.43 42843.66 47787.88 2014-07-12 15:44:42.000 193 21168.66 6.48 42843.62 47787.89 2014-07-12 15:44:43.000 193 21168.65 6.55 42843.62 47787.85 2014-07-12 15:44:44.000 193 21168.67 6.56 42843.58 47787.85 2014-07-12 15:44:45.000 193 21168.67 6.57 42843.56 47787.80 2014-07-12 15:44:46.000 193 21168.71 6.54 42843.53 47787.81 2014-07-12 15:44:47.000 193 21168.69 6.58 42843.51 47787.81 2014-07-12 15:44:48.000 193 21168.71 6.61 42843.52 47787.79 2014-07-12 15:44:49.000 193 21168.73 6.63 42843.55 47787.79 2014-07-12 15:44:50.000 193 21168.73 6.65 42843.53 47787.81 2014-07-12 15:44:51.000 193 21168.76 6.64 42843.52 47787.80 2014-07-12 15:44:52.000 193 21168.76 6.63 42843.50 47787.79 2014-07-12 15:44:53.000 193 21168.77 6.64 42843.54 47787.81 2014-07-12 15:44:54.000 193 21168.79 6.66 42843.49 47787.80 2014-07-12 15:44:55.000 193 21168.81 6.68 42843.48 47787.82 2014-07-12 15:44:56.000 193 21168.85 6.69 42843.48 47787.85 2014-07-12 15:44:57.000 193 21168.86 6.68 42843.49 47787.81 2014-07-12 15:44:58.000 193 21168.84 6.60 42843.51 47787.80 2014-07-12 15:44:59.000 193 21168.86 6.54 42843.54 47787.84 2014-07-12 15:45:00.000 193 21168.86 6.50 42843.56 47787.86 2014-07-12 15:45:01.000 193 21168.88 6.51 42843.57 47787.87 2014-07-12 15:45:02.000 193 21168.86 6.52 42843.58 47787.91 2014-07-12 15:45:03.000 193 21168.81 6.52 42843.62 47787.92 2014-07-12 15:45:04.000 193 21168.83 6.48 42843.61 47787.91 2014-07-12 15:45:05.000 193 21168.85 6.48 42843.63 47787.93 2014-07-12 15:45:06.000 193 21168.85 6.51 42843.65 47787.90 2014-07-12 15:45:07.000 193 21168.83 6.49 42843.65 47787.93 2014-07-12 15:45:08.000 193 21168.81 6.48 42843.65 47787.92 2014-07-12 15:45:09.000 193 21168.76 6.49 42843.66 47787.92 2014-07-12 15:45:10.000 193 21168.74 6.47 42843.73 47787.92 2014-07-12 15:45:11.000 193 21168.73 6.43 42843.73 47787.93 2014-07-12 15:45:12.000 193 21168.74 6.42 42843.73 47787.94 2014-07-12 15:45:13.000 193 21168.74 6.44 42843.72 47787.98 2014-07-12 15:45:14.000 193 21168.71 6.46 42843.74 47787.97 2014-07-12 15:45:15.000 193 21168.75 6.45 42843.75 47787.96 2014-07-12 15:45:16.000 193 21168.80 6.45 42843.71 47788.00 2014-07-12 15:45:17.000 193 21168.78 6.47 42843.72 47787.98 2014-07-12 15:45:18.000 193 21168.81 6.47 42843.71 47787.98 2014-07-12 15:45:19.000 193 21168.83 6.48 42843.72 47787.98 2014-07-12 15:45:20.000 193 21168.80 6.46 42843.71 47787.96 2014-07-12 15:45:21.000 193 21168.79 6.43 42843.68 47787.94 2014-07-12 15:45:22.000 193 21168.80 6.42 42843.69 47787.96 2014-07-12 15:45:23.000 193 21168.79 6.42 42843.68 47787.98 2014-07-12 15:45:24.000 193 21168.79 6.46 42843.67 47787.93 2014-07-12 15:45:25.000 193 21168.78 6.45 42843.68 47787.96 2014-07-12 15:45:26.000 193 21168.78 6.46 42843.69 47787.95 2014-07-12 15:45:27.000 193 21168.79 6.49 42843.68 47787.94 2014-07-12 15:45:28.000 193 21168.76 6.52 42843.67 47787.95 2014-07-12 15:45:29.000 193 21168.73 6.51 42843.66 47787.95 2014-07-12 15:45:30.000 193 21168.71 6.50 42843.65 47787.89 2014-07-12 15:45:31.000 193 21168.71 6.53 42843.64 47787.88 2014-07-12 15:45:32.000 193 21168.72 6.54 42843.63 47787.91 2014-07-12 15:45:33.000 193 21168.71 6.53 42843.62 47787.89 2014-07-12 15:45:34.000 193 21168.74 6.55 42843.66 47787.90 2014-07-12 15:45:35.000 193 21168.75 6.58 42843.68 47787.92 2014-07-12 15:45:36.000 193 21168.75 6.59 42843.68 47787.92 2014-07-12 15:45:37.000 193 21168.76 6.60 42843.69 47787.92 2014-07-12 15:45:38.000 193 21168.77 6.62 42843.68 47787.92 2014-07-12 15:45:39.000 193 21168.82 6.63 42843.68 47787.96 2014-07-12 15:45:40.000 193 21168.87 6.63 42843.68 47787.96 2014-07-12 15:45:41.000 193 21168.85 6.63 42843.66 47787.98 2014-07-12 15:45:42.000 193 21168.86 6.64 42843.71 47787.99 2014-07-12 15:45:43.000 193 21168.84 6.69 42843.69 47787.98 2014-07-12 15:45:44.000 193 21168.82 6.67 42843.69 47788.00 2014-07-12 15:45:45.000 193 21168.83 6.67 42843.69 47787.98 2014-07-12 15:45:46.000 193 21168.85 6.64 42843.72 47788.00 2014-07-12 15:45:47.000 193 21168.81 6.67 42843.72 47788.00 2014-07-12 15:45:48.000 193 21168.77 6.70 42843.73 47787.99 2014-07-12 15:45:49.000 193 21168.74 6.72 42843.73 47788.00 2014-07-12 15:45:50.000 193 21168.78 6.71 42843.73 47787.97 2014-07-12 15:45:51.000 193 21168.77 6.71 42843.73 47788.00 2014-07-12 15:45:52.000 193 21168.76 6.71 42843.75 47787.99 2014-07-12 15:45:53.000 193 21168.76 6.70 42843.75 47788.00 2014-07-12 15:45:54.000 193 21168.74 6.68 42843.76 47787.99 2014-07-12 15:45:55.000 193 21168.70 6.68 42843.73 47787.97 2014-07-12 15:45:56.000 193 21168.74 6.68 42843.75 47787.99 2014-07-12 15:45:57.000 193 21168.74 6.71 42843.78 47788.03 2014-07-12 15:45:58.000 193 21168.74 6.72 42843.77 47788.01 2014-07-12 15:45:59.000 193 21168.73 6.69 42843.76 47788.01 2014-07-12 15:46:00.000 193 21168.72 6.66 42843.76 47788.01 2014-07-12 15:46:01.000 193 21168.69 6.63 42843.76 47787.99 2014-07-12 15:46:02.000 193 21168.69 6.60 42843.79 47788.02 2014-07-12 15:46:03.000 193 21168.70 6.61 42843.83 47788.05 2014-07-12 15:46:04.000 193 21168.71 6.62 42843.84 47788.05 2014-07-12 15:46:05.000 193 21168.71 6.64 42843.82 47788.07 2014-07-12 15:46:06.000 193 21168.72 6.66 42843.85 47788.09 2014-07-12 15:46:07.000 193 21168.70 6.69 42843.87 47788.09 2014-07-12 15:46:08.000 193 21168.66 6.69 42843.85 47788.06 2014-07-12 15:46:09.000 193 21168.65 6.70 42843.82 47788.09 2014-07-12 15:46:10.000 193 21168.65 6.71 42843.86 47788.07 2014-07-12 15:46:11.000 193 21168.65 6.72 42843.84 47788.06 2014-07-12 15:46:12.000 193 21168.66 6.72 42843.85 47788.08 2014-07-12 15:46:13.000 193 21168.69 6.75 42843.85 47788.08 2014-07-12 15:46:14.000 193 21168.66 6.77 42843.82 47788.06 2014-07-12 15:46:15.000 193 21168.65 6.76 42843.83 47788.05 2014-07-12 15:46:16.000 193 21168.65 6.75 42843.82 47788.05 2014-07-12 15:46:17.000 193 21168.60 6.73 42843.86 47788.05 2014-07-12 15:46:18.000 193 21168.58 6.73 42843.86 47788.01 2014-07-12 15:46:19.000 193 21168.57 6.73 42843.90 47788.05 2014-07-12 15:46:20.000 193 21168.58 6.73 42843.90 47788.05 2014-07-12 15:46:21.000 193 21168.61 6.76 42843.87 47788.06 2014-07-12 15:46:22.000 193 21168.64 6.78 42843.88 47788.09 2014-07-12 15:46:23.000 193 21168.63 6.77 42843.89 47788.09 2014-07-12 15:46:24.000 193 21168.62 6.74 42843.90 47788.07 2014-07-12 15:46:25.000 193 21168.65 6.74 42843.91 47788.09 2014-07-12 15:46:26.000 193 21168.64 6.76 42843.88 47788.09 2014-07-12 15:46:27.000 193 21168.64 6.81 42843.87 47788.12 2014-07-12 15:46:28.000 193 21168.68 6.81 42843.86 47788.11 2014-07-12 15:46:29.000 193 21168.66 6.85 42843.86 47788.09 2014-07-12 15:46:30.000 193 21168.67 6.88 42843.85 47788.06 2014-07-12 15:46:31.000 193 21168.67 6.86 42843.80 47788.07 2014-07-12 15:46:32.000 193 21168.66 6.84 42843.83 47788.04 2014-07-12 15:46:33.000 193 21168.64 6.85 42843.83 47788.00 2014-07-12 15:46:34.000 193 21168.62 6.84 42843.78 47788.00 2014-07-12 15:46:35.000 193 21168.62 6.85 42843.76 47787.98 2014-07-12 15:46:36.000 193 21168.61 6.86 42843.79 47787.96 2014-07-12 15:46:37.000 193 21168.54 6.86 42843.78 47787.97 2014-07-12 15:46:38.000 193 21168.48 6.84 42843.77 47787.93 2014-07-12 15:46:39.000 193 21168.50 6.86 42843.75 47787.92 2014-07-12 15:46:40.000 193 21168.50 6.90 42843.71 47787.91 2014-07-12 15:46:41.000 193 21168.48 6.91 42843.72 47787.89 2014-07-12 15:46:42.000 193 21168.47 6.93 42843.69 47787.86 2014-07-12 15:46:43.000 193 21168.49 6.92 42843.69 47787.87 2014-07-12 15:46:44.000 193 21168.54 6.89 42843.66 47787.87 2014-07-12 15:46:45.000 193 21168.51 6.89 42843.67 47787.88 2014-07-12 15:46:46.000 193 21168.53 6.90 42843.71 47787.85 2014-07-12 15:46:47.000 193 21168.54 6.94 42843.72 47787.89 2014-07-12 15:46:48.000 193 21168.56 6.96 42843.72 47787.89 2014-07-12 15:46:49.000 193 21168.51 6.98 42843.73 47787.88 2014-07-12 15:46:50.000 193 21168.51 6.98 42843.76 47787.91 2014-07-12 15:46:51.000 193 21168.48 6.99 42843.77 47787.93 2014-07-12 15:46:52.000 193 21168.49 7.00 42843.78 47787.96 2014-07-12 15:46:53.000 193 21168.50 7.05 42843.79 47787.96 2014-07-12 15:46:54.000 193 21168.50 7.04 42843.80 47787.96 2014-07-12 15:46:55.000 193 21168.51 7.05 42843.83 47787.96 2014-07-12 15:46:56.000 193 21168.53 7.05 42843.87 47787.96 2014-07-12 15:46:57.000 193 21168.54 7.05 42843.86 47787.96 2014-07-12 15:46:58.000 193 21168.52 7.00 42843.85 47787.97 2014-07-12 15:46:59.000 193 21168.49 6.98 42843.88 47787.98 2014-07-12 15:47:00.000 193 21168.48 6.99 42843.89 47787.98 2014-07-12 15:47:01.000 193 21168.51 7.04 42843.88 47787.99 2014-07-12 15:47:02.000 193 21168.53 7.02 42843.88 47788.03 2014-07-12 15:47:03.000 193 21168.57 7.01 42843.88 47788.01 2014-07-12 15:47:04.000 193 21168.60 7.03 42843.90 47788.02 2014-07-12 15:47:05.000 193 21168.61 7.04 42843.85 47788.03 2014-07-12 15:47:06.000 193 21168.61 7.06 42843.83 47788.02 2014-07-12 15:47:07.000 193 21168.57 7.08 42843.78 47787.99 2014-07-12 15:47:08.000 193 21168.52 7.06 42843.75 47787.95 2014-07-12 15:47:09.000 193 21168.47 7.02 42843.73 47787.90 2014-07-12 15:47:10.000 193 21168.49 7.03 42843.73 47787.88 2014-07-12 15:47:11.000 193 21168.48 7.02 42843.73 47787.88 2014-07-12 15:47:12.000 193 21168.50 7.00 42843.72 47787.88 2014-07-12 15:47:13.000 193 21168.48 6.99 42843.71 47787.86 2014-07-12 15:47:14.000 193 21168.50 7.00 42843.75 47787.86 2014-07-12 15:47:15.000 193 21168.48 7.00 42843.73 47787.85 2014-07-12 15:47:16.000 193 21168.45 7.00 42843.73 47787.85 2014-07-12 15:47:17.000 193 21168.42 7.02 42843.69 47787.83 2014-07-12 15:47:18.000 193 21168.42 7.03 42843.72 47787.83 2014-07-12 15:47:19.000 193 21168.41 7.05 42843.72 47787.82 2014-07-12 15:47:20.000 193 21168.41 7.07 42843.70 47787.82 2014-07-12 15:47:21.000 193 21168.41 7.09 42843.70 47787.79 2014-07-12 15:47:22.000 193 21168.40 7.12 42843.68 47787.82 2014-07-12 15:47:23.000 193 21168.41 7.12 42843.69 47787.80 2014-07-12 15:47:24.000 193 21168.41 7.13 42843.70 47787.81 2014-07-12 15:47:25.000 193 21168.40 7.18 42843.70 47787.79 2014-07-12 15:47:26.000 193 21168.40 7.22 42843.68 47787.80 2014-07-12 15:47:27.000 193 21168.41 7.24 42843.64 47787.79 2014-07-12 15:47:28.000 193 21168.43 7.26 42843.67 47787.79 2014-07-12 15:47:29.000 193 21168.42 7.32 42843.67 47787.78 2014-07-12 15:47:30.000 193 21168.31 7.46 42843.61 47787.76 2014-07-12 15:47:31.000 193 21168.24 7.54 42843.53 47787.67 2014-07-12 15:47:32.000 193 21168.25 7.58 42843.49 47787.59 2014-07-12 15:47:33.000 193 21168.27 7.52 42843.46 47787.53 2014-07-12 15:47:34.000 193 21168.30 7.42 42843.43 47787.52 2014-07-12 15:47:35.000 193 21168.33 7.34 42843.52 47787.54 2014-07-12 15:47:36.000 193 21168.39 7.31 42843.56 47787.59 2014-07-12 15:47:37.000 193 21168.43 7.30 42843.58 47787.68 2014-07-12 15:47:38.000 193 21168.47 7.28 42843.65 47787.73 2014-07-12 15:47:39.000 193 21168.53 7.26 42843.64 47787.79 2014-07-12 15:47:40.000 193 21168.56 7.27 42843.65 47787.81 2014-07-12 15:47:41.000 193 21168.59 7.28 42843.68 47787.86 2014-07-12 15:47:42.000 193 21168.65 7.30 42843.69 47787.92 2014-07-12 15:47:43.000 193 21168.67 7.32 42843.71 47787.92 2014-07-12 15:47:44.000 193 21168.68 7.32 42843.71 47787.92 2014-07-12 15:47:45.000 193 21168.65 7.38 42843.71 47787.95 2014-07-12 15:47:46.000 193 21168.62 7.45 42843.71 47787.93 2014-07-12 15:47:47.000 193 21168.60 7.49 42843.66 47787.90 2014-07-12 15:47:48.000 193 21168.58 7.49 42843.63 47787.87 2014-07-12 15:47:49.000 193 21168.60 7.47 42843.62 47787.81 2014-07-12 15:47:50.000 193 21168.60 7.43 42843.59 47787.79 2014-07-12 15:47:51.000 193 21168.58 7.42 42843.57 47787.79 2014-07-12 15:47:52.000 193 21168.58 7.38 42843.53 47787.78 2014-07-12 15:47:53.000 193 21168.63 7.37 42843.55 47787.76 2014-07-12 15:47:54.000 193 21168.65 7.34 42843.60 47787.79 2014-07-12 15:47:55.000 193 21168.64 7.31 42843.58 47787.79 2014-07-12 15:47:56.000 193 21168.63 7.30 42843.60 47787.82 2014-07-12 15:47:57.000 193 21168.58 7.30 42843.58 47787.81 2014-07-12 15:47:58.000 193 21168.60 7.29 42843.60 47787.81 2014-07-12 15:47:59.000 193 21168.64 7.30 42843.62 47787.82 2014-07-12 15:48:00.000 193 21168.63 7.32 42843.66 47787.83 2014-07-12 15:48:01.000 193 21168.60 7.35 42843.65 47787.84 2014-07-12 15:48:02.000 193 21168.60 7.41 42843.62 47787.83 2014-07-12 15:48:03.000 193 21168.58 7.46 42843.64 47787.85 2014-07-12 15:48:04.000 193 21168.56 7.49 42843.64 47787.83 2014-07-12 15:48:05.000 193 21168.57 7.52 42843.61 47787.82 2014-07-12 15:48:06.000 193 21168.59 7.51 42843.60 47787.80 2014-07-12 15:48:07.000 193 21168.62 7.50 42843.60 47787.82 2014-07-12 15:48:08.000 193 21168.65 7.45 42843.62 47787.83 2014-07-12 15:48:09.000 193 21168.64 7.41 42843.65 47787.85 2014-07-12 15:48:10.000 193 21168.68 7.35 42843.66 47787.86 2014-07-12 15:48:11.000 193 21168.66 7.36 42843.65 47787.85 2014-07-12 15:48:12.000 193 21168.65 7.34 42843.63 47787.87 2014-07-12 15:48:13.000 193 21168.64 7.29 42843.62 47787.85 2014-07-12 15:48:14.000 193 21168.65 7.24 42843.68 47787.87 2014-07-12 15:48:15.000 193 21168.68 7.21 42843.71 47787.92 2014-07-12 15:48:16.000 193 21168.74 7.19 42843.73 47787.91 2014-07-12 15:48:17.000 193 21168.71 7.16 42843.74 47787.94 2014-07-12 15:48:18.000 193 21168.69 7.15 42843.74 47787.96 2014-07-12 15:48:19.000 193 21168.70 7.13 42843.75 47787.98 2014-07-12 15:48:20.000 193 21168.71 7.11 42843.76 47787.98 2014-07-12 15:48:21.000 193 21168.68 7.10 42843.74 47788.02 2014-07-12 15:48:22.000 193 21168.66 7.10 42843.77 47788.01 2014-07-12 15:48:23.000 193 21168.63 7.08 42843.78 47788.01 2014-07-12 15:48:24.000 193 21168.58 7.06 42843.78 47788.00 2014-07-12 15:48:25.000 193 21168.54 7.03 42843.80 47788.01 2014-07-12 15:48:26.000 193 21168.51 7.00 42843.80 47787.99 2014-07-12 15:48:27.000 193 21168.47 6.96 42843.85 47787.98 2014-07-12 15:48:28.000 193 21168.44 6.94 42843.83 47787.98 2014-07-12 15:48:29.000 193 21168.45 6.93 42843.81 47787.97 2014-07-12 15:48:30.000 193 21168.45 6.91 42843.83 47787.95 2014-07-12 15:48:31.000 193 21168.45 6.86 42843.84 47787.96 2014-07-12 15:48:32.000 193 21168.47 6.88 42843.81 47787.93 2014-07-12 15:48:33.000 193 21168.46 6.88 42843.79 47787.94 2014-07-12 15:48:34.000 193 21168.41 6.88 42843.80 47787.93 2014-07-12 15:48:35.000 193 21168.43 6.86 42843.79 47787.95 2014-07-12 15:48:36.000 193 21168.44 6.86 42843.81 47787.92 2014-07-12 15:48:37.000 193 21168.46 6.86 42843.80 47787.91 2014-07-12 15:48:38.000 193 21168.45 6.84 42843.80 47787.93 2014-07-12 15:48:39.000 193 21168.44 6.84 42843.78 47787.94 2014-07-12 15:48:40.000 193 21168.47 6.81 42843.82 47787.93 2014-07-12 15:48:41.000 193 21168.47 6.81 42843.82 47787.94 2014-07-12 15:48:42.000 193 21168.42 6.83 42843.84 47787.97 2014-07-12 15:48:43.000 193 21168.45 6.85 42843.85 47787.95 2014-07-12 15:48:44.000 193 21168.48 6.84 42843.82 47787.96 2014-07-12 15:48:45.000 193 21168.48 6.85 42843.82 47787.99 2014-07-12 15:48:46.000 193 21168.50 6.88 42843.87 47787.98 2014-07-12 15:48:47.000 193 21168.53 6.88 42843.85 47787.99 2014-07-12 15:48:48.000 193 21168.54 6.86 42843.84 47788.03 2014-07-12 15:48:49.000 193 21168.54 6.90 42843.86 47788.03 2014-07-12 15:48:50.000 193 21168.54 6.91 42843.86 47788.04 2014-07-12 15:48:51.000 193 21168.54 6.95 42843.88 47788.02 2014-07-12 15:48:52.000 193 21168.55 6.98 42843.85 47788.03 2014-07-12 15:48:53.000 193 21168.57 6.97 42843.86 47788.02 2014-07-12 15:48:54.000 193 21168.56 6.97 42843.89 47788.04 2014-07-12 15:48:55.000 193 21168.55 6.99 42843.88 47788.04 2014-07-12 15:48:56.000 193 21168.56 7.01 42843.90 47788.05 2014-07-12 15:48:57.000 193 21168.56 7.03 42843.88 47788.08 2014-07-12 15:48:58.000 193 21168.53 7.06 42843.91 47788.06 2014-07-12 15:48:59.000 193 21168.54 7.06 42843.91 47788.05 2014-07-12 15:49:00.000 193 21168.53 7.07 42843.90 47788.06 2014-07-12 15:49:01.000 193 21168.54 7.09 42843.90 47788.06 2014-07-12 15:49:02.000 193 21168.49 7.08 42843.91 47788.07 2014-07-12 15:49:03.000 193 21168.48 7.11 42843.92 47788.05 2014-07-12 15:49:04.000 193 21168.49 7.16 42843.90 47788.09 2014-07-12 15:49:05.000 193 21168.51 7.17 42843.91 47788.08 2014-07-12 15:49:06.000 193 21168.49 7.15 42843.95 47788.06 2014-07-12 15:49:07.000 193 21168.47 7.13 42843.95 47788.06 2014-07-12 15:49:08.000 193 21168.47 7.13 42843.94 47788.07 2014-07-12 15:49:09.000 193 21168.46 7.13 42843.94 47788.06 2014-07-12 15:49:10.000 193 21168.44 7.15 42843.95 47788.06 2014-07-12 15:49:11.000 193 21168.49 7.12 42843.96 47788.04 2014-07-12 15:49:12.000 193 21168.46 7.14 42843.97 47788.06 2014-07-12 15:49:13.000 193 21168.44 7.16 42843.99 47788.07 2014-07-12 15:49:14.000 193 21168.42 7.16 42843.97 47788.06 2014-07-12 15:49:15.000 193 21168.41 7.18 42843.94 47788.05 2014-07-12 15:49:16.000 193 21168.39 7.19 42843.93 47788.05 2014-07-12 15:49:17.000 193 21168.37 7.21 42843.95 47788.03 2014-07-12 15:49:18.000 193 21168.39 7.22 42843.94 47788.04 2014-07-12 15:49:19.000 193 21168.38 7.21 42843.96 47788.03 2014-07-12 15:49:20.000 193 21168.37 7.22 42843.99 47788.02 2014-07-12 15:49:21.000 193 21168.36 7.26 42843.99 47788.06 2014-07-12 15:49:22.000 193 21168.36 7.26 42843.99 47788.05 2014-07-12 15:49:23.000 193 21168.33 7.27 42844.02 47788.08 2014-07-12 15:49:24.000 193 21168.31 7.28 42844.05 47788.07 2014-07-12 15:49:25.000 193 21168.30 7.30 42844.05 47788.08 2014-07-12 15:49:26.000 193 21168.32 7.31 42844.03 47788.07 2014-07-12 15:49:27.000 193 21168.33 7.30 42844.03 47788.09 2014-07-12 15:49:28.000 193 21168.31 7.29 42844.09 47788.09 2014-07-12 15:49:29.000 193 21168.27 7.25 42844.12 47788.12 2014-07-12 15:49:30.000 193 21168.24 7.24 42844.13 47788.11 2014-07-12 15:49:31.000 193 21168.20 7.25 42844.13 47788.12 2014-07-12 15:49:32.000 193 21168.22 7.26 42844.11 47788.11 2014-07-12 15:49:33.000 193 21168.26 7.26 42844.11 47788.14 2014-07-12 15:49:34.000 193 21168.25 7.26 42844.19 47788.14 2014-07-12 15:49:35.000 193 21168.21 7.24 42844.18 47788.16 2014-07-12 15:49:36.000 193 21168.25 7.23 42844.19 47788.18 2014-07-12 15:49:37.000 193 21168.25 7.24 42844.21 47788.21 2014-07-12 15:49:38.000 193 21168.24 7.25 42844.24 47788.22 2014-07-12 15:49:39.000 193 21168.23 7.26 42844.25 47788.24 2014-07-12 15:49:40.000 193 21168.26 7.27 42844.27 47788.25 2014-07-12 15:49:41.000 193 21168.30 7.30 42844.29 47788.26 2014-07-12 15:49:42.000 193 21168.29 7.35 42844.31 47788.30 2014-07-12 15:49:43.000 193 21168.25 7.40 42844.32 47788.31 2014-07-12 15:49:44.000 193 21168.26 7.40 42844.33 47788.31 2014-07-12 15:49:45.000 193 21168.20 7.45 42844.34 47788.32 2014-07-12 15:49:46.000 193 21168.16 7.50 42844.35 47788.32 2014-07-12 15:49:47.000 193 21168.16 7.53 42844.35 47788.31 2014-07-12 15:49:48.000 193 21168.12 7.55 42844.34 47788.28 2014-07-12 15:49:49.000 193 21168.11 7.55 42844.33 47788.28 2014-07-12 15:49:50.000 193 21168.11 7.54 42844.34 47788.25 2014-07-12 15:49:51.000 193 21168.14 7.58 42844.36 47788.25 2014-07-12 15:49:52.000 193 21168.16 7.65 42844.32 47788.26 2014-07-12 15:49:53.000 193 21168.18 7.70 42844.30 47788.27 2014-07-12 15:49:54.000 193 21168.19 7.74 42844.28 47788.25 2014-07-12 15:49:55.000 193 21168.22 7.79 42844.28 47788.25 2014-07-12 15:49:56.000 193 21168.22 7.80 42844.29 47788.25 2014-07-12 15:49:57.000 193 21168.20 7.85 42844.29 47788.25 2014-07-12 15:49:58.000 193 21168.23 7.88 42844.28 47788.25 2014-07-12 15:49:59.000 193 21168.21 7.89 42844.25 47788.24 2014-07-12 15:50:00.000 193 21168.18 7.92 42844.26 47788.23 2014-07-12 15:50:01.000 193 21168.16 7.93 42844.30 47788.23 2014-07-12 15:50:02.000 193 21168.13 7.93 42844.26 47788.22 2014-07-12 15:50:03.000 193 21168.12 7.93 42844.25 47788.23 2014-07-12 15:50:04.000 193 21168.08 7.88 42844.29 47788.23 2014-07-12 15:50:05.000 193 21168.11 7.87 42844.31 47788.26 2014-07-12 15:50:06.000 193 21168.10 7.89 42844.34 47788.22 2014-07-12 15:50:07.000 193 21168.09 7.95 42844.36 47788.27 2014-07-12 15:50:08.000 193 21168.09 7.96 42844.34 47788.27 2014-07-12 15:50:09.000 193 21168.08 7.98 42844.32 47788.24 2014-07-12 15:50:10.000 193 21168.03 8.06 42844.28 47788.22 2014-07-12 15:50:11.000 193 21168.01 8.09 42844.23 47788.17 2014-07-12 15:50:12.000 193 21167.94 8.10 42844.15 47788.09 2014-07-12 15:50:13.000 193 21167.93 8.12 42844.13 47788.04 2014-07-12 15:50:14.000 193 21167.93 8.14 42844.10 47788.03 2014-07-12 15:50:15.000 193 21167.96 8.17 42844.05 47787.98 2014-07-12 15:50:16.000 193 21167.93 8.21 42844.04 47787.94 2014-07-12 15:50:17.000 193 21167.92 8.21 42844.00 47787.92 2014-07-12 15:50:18.000 193 21167.92 8.18 42843.98 47787.89 2014-07-12 15:50:19.000 193 21167.88 8.15 42843.97 47787.88 2014-07-12 15:50:20.000 193 21167.92 8.13 42843.97 47787.86 2014-07-12 15:50:21.000 193 21167.97 8.10 42844.01 47787.86 2014-07-12 15:50:22.000 193 21167.99 8.07 42844.03 47787.89 2014-07-12 15:50:23.000 193 21167.99 8.01 42844.05 47787.89 2014-07-12 15:50:24.000 193 21168.00 7.99 42844.03 47787.93 2014-07-12 15:50:25.000 193 21168.01 8.00 42844.07 47787.96 2014-07-12 15:50:26.000 193 21168.01 8.02 42844.10 47787.98 2014-07-12 15:50:27.000 193 21168.00 8.03 42844.11 47788.02 2014-07-12 15:50:28.000 193 21168.05 8.08 42844.13 47788.05 2014-07-12 15:50:29.000 193 21168.14 8.17 42844.12 47788.05 2014-07-12 15:50:30.000 193 21168.17 8.20 42844.05 47788.05 2014-07-12 15:50:31.000 193 21168.15 8.16 42844.02 47788.03 2014-07-12 15:50:32.000 193 21168.11 8.16 42844.02 47788.02 2014-07-12 15:50:33.000 193 21168.10 8.14 42844.01 47788.00 2014-07-12 15:50:34.000 193 21168.10 8.11 42844.07 47787.99 2014-07-12 15:50:35.000 193 21168.05 8.11 42844.11 47787.99 2014-07-12 15:50:36.000 193 21168.05 8.13 42844.12 47788.00 2014-07-12 15:50:37.000 193 21167.99 8.17 42844.12 47787.99 2014-07-12 15:50:38.000 193 21167.92 8.19 42844.12 47787.94 2014-07-12 15:50:39.000 193 21167.87 8.20 42844.07 47787.90 2014-07-12 15:50:40.000 193 21167.86 8.21 42844.07 47787.84 2014-07-12 15:50:41.000 193 21167.81 8.21 42844.04 47787.84 2014-07-12 15:50:42.000 193 21167.81 8.24 42844.03 47787.80 2014-07-12 15:50:43.000 193 21167.81 8.28 42843.97 47787.79 2014-07-12 15:50:44.000 193 21167.80 8.30 42843.96 47787.79 2014-07-12 15:50:45.000 193 21167.84 8.31 42843.97 47787.79 2014-07-12 15:50:46.000 193 21167.88 8.30 42844.04 47787.80 2014-07-12 15:50:47.000 193 21167.89 8.31 42844.00 47787.82 2014-07-12 15:50:48.000 193 21167.93 8.31 42843.99 47787.82 2014-07-12 15:50:49.000 193 21167.93 8.29 42844.02 47787.85 2014-07-12 15:50:50.000 193 21167.92 8.29 42844.00 47787.84 2014-07-12 15:50:51.000 193 21167.93 8.26 42844.00 47787.84 2014-07-12 15:50:52.000 193 21167.91 8.23 42844.04 47787.84 2014-07-12 15:50:53.000 193 21167.93 8.17 42844.04 47787.87 2014-07-12 15:50:54.000 193 21167.98 8.12 42844.04 47787.88 2014-07-12 15:50:55.000 193 21167.99 8.11 42844.06 47787.92 2014-07-12 15:50:56.000 193 21168.02 8.10 42844.07 47787.93 2014-07-12 15:50:57.000 193 21168.05 8.08 42844.08 47787.94 2014-07-12 15:50:58.000 193 21168.07 8.07 42844.11 47787.95 2014-07-12 15:50:59.000 193 21168.08 8.05 42844.11 47787.97 2014-07-12 15:51:00.000 193 21168.10 8.01 42844.15 47788.03 2014-07-12 15:51:01.000 193 21168.12 8.05 42844.16 47788.06 2014-07-12 15:51:02.000 193 21168.14 8.04 42844.17 47788.08 2014-07-12 15:51:03.000 193 21168.14 8.07 42844.21 47788.11 2014-07-12 15:51:04.000 193 21168.16 8.07 42844.25 47788.12 2014-07-12 15:51:05.000 193 21168.14 8.09 42844.25 47788.17 2014-07-12 15:51:06.000 193 21168.15 8.11 42844.26 47788.14 2014-07-12 15:51:07.000 193 21168.15 8.12 42844.24 47788.15 2014-07-12 15:51:08.000 193 21168.13 8.10 42844.27 47788.17 2014-07-12 15:51:09.000 193 21168.17 8.08 42844.33 47788.18 2014-07-12 15:51:10.000 193 21168.19 8.08 42844.30 47788.20 2014-07-12 15:51:11.000 193 21168.17 8.11 42844.33 47788.24 2014-07-12 15:51:12.000 193 21168.17 8.16 42844.34 47788.24 2014-07-12 15:51:13.000 193 21168.16 8.22 42844.32 47788.26 2014-07-12 15:51:14.000 193 21168.17 8.27 42844.29 47788.23 2014-07-12 15:51:15.000 193 21168.14 8.30 42844.29 47788.23 2014-07-12 15:51:16.000 193 21168.15 8.31 42844.30 47788.19 2014-07-12 15:51:17.000 193 21168.17 8.32 42844.27 47788.17 2014-07-12 15:51:18.000 193 21168.17 8.31 42844.26 47788.15 2014-07-12 15:51:19.000 193 21168.21 8.28 42844.28 47788.17 2014-07-12 15:51:20.000 193 21168.26 8.24 42844.30 47788.19 2014-07-12 15:51:21.000 193 21168.29 8.22 42844.32 47788.22 2014-07-12 15:51:22.000 193 21168.31 8.21 42844.33 47788.26 2014-07-12 15:51:23.000 193 21168.34 8.23 42844.33 47788.29 2014-07-12 15:51:24.000 193 21168.32 8.26 42844.35 47788.31 2014-07-12 15:51:25.000 193 21168.27 8.33 42844.33 47788.31 2014-07-12 15:51:26.000 193 21168.27 8.34 42844.32 47788.27 2014-07-12 15:51:27.000 193 21168.27 8.38 42844.34 47788.26 2014-07-12 15:51:28.000 193 21168.22 8.39 42844.37 47788.22 2014-07-12 15:51:29.000 193 21168.19 8.43 42844.28 47788.24 2014-07-12 15:51:30.000 193 21168.18 8.40 42844.30 47788.19 2014-07-12 15:51:31.000 193 21168.15 8.36 42844.32 47788.20 2014-07-12 15:51:32.000 193 21168.12 8.36 42844.38 47788.21 2014-07-12 15:51:33.000 193 21168.15 8.43 42844.34 47788.21 2014-07-12 15:51:34.000 193 21168.19 8.49 42844.32 47788.22 2014-07-12 15:51:35.000 193 21168.20 8.52 42844.29 47788.25 2014-07-12 15:51:36.000 193 21168.22 8.52 42844.28 47788.21 2014-07-12 15:51:37.000 193 21168.29 8.58 42844.25 47788.20 2014-07-12 15:51:38.000 193 21168.34 8.64 42844.22 47788.21 2014-07-12 15:51:39.000 193 21168.35 8.67 42844.19 47788.19 2014-07-12 15:51:40.000 193 21168.33 8.67 42844.13 47788.12 2014-07-12 15:51:41.000 193 21168.33 8.67 42844.13 47788.13 2014-07-12 15:51:42.000 193 21168.37 8.66 42844.11 47788.11 2014-07-12 15:51:43.000 193 21168.35 8.64 42844.13 47788.11 2014-07-12 15:51:44.000 193 21168.28 8.62 42844.14 47788.11 2014-07-12 15:51:45.000 193 21168.23 8.57 42844.15 47788.11 2014-07-12 15:51:46.000 193 21168.23 8.56 42844.20 47788.10 2014-07-12 15:51:47.000 193 21168.21 8.55 42844.19 47788.09 2014-07-12 15:51:48.000 193 21168.23 8.55 42844.22 47788.13 2014-07-12 15:51:49.000 193 21168.22 8.53 42844.20 47788.13 2014-07-12 15:51:50.000 193 21168.19 8.54 42844.22 47788.13 2014-07-12 15:51:51.000 193 21168.22 8.54 42844.24 47788.13 2014-07-12 15:51:52.000 193 21168.22 8.52 42844.23 47788.17 2014-07-12 15:51:53.000 193 21168.20 8.52 42844.22 47788.15 2014-07-12 15:51:54.000 193 21168.21 8.51 42844.27 47788.17 2014-07-12 15:51:55.000 193 21168.21 8.50 42844.26 47788.19 2014-07-12 15:51:56.000 193 21168.25 8.49 42844.27 47788.19 2014-07-12 15:51:57.000 193 21168.27 8.43 42844.29 47788.20 2014-07-12 15:51:58.000 193 21168.29 8.39 42844.32 47788.21 2014-07-12 15:51:59.000 193 21168.31 8.38 42844.35 47788.26 2014-07-12 15:52:00.000 193 21168.33 8.35 42844.36 47788.31 2014-07-12 15:52:01.000 193 21168.31 8.39 42844.34 47788.32 2014-07-12 15:52:02.000 193 21168.24 8.45 42844.27 47788.29 2014-07-12 15:52:03.000 193 21168.21 8.47 42844.26 47788.27 2014-07-12 15:52:04.000 193 21168.21 8.45 42844.28 47788.25 2014-07-12 15:52:05.000 193 21168.22 8.47 42844.25 47788.25 2014-07-12 15:52:06.000 193 21168.22 8.50 42844.23 47788.24 2014-07-12 15:52:07.000 193 21168.21 8.51 42844.27 47788.23 2014-07-12 15:52:08.000 193 21168.26 8.50 42844.28 47788.24 2014-07-12 15:52:09.000 193 21168.27 8.47 42844.31 47788.26 2014-07-12 15:52:10.000 193 21168.27 8.45 42844.33 47788.31 2014-07-12 15:52:11.000 193 21168.31 8.45 42844.37 47788.34 2014-07-12 15:52:12.000 193 21168.31 8.44 42844.39 47788.37 2014-07-12 15:52:13.000 193 21168.36 8.44 42844.43 47788.38 2014-07-12 15:52:14.000 193 21168.35 8.47 42844.40 47788.37 2014-07-12 15:52:15.000 193 21168.37 8.51 42844.45 47788.43 2014-07-12 15:52:16.000 193 21168.39 8.53 42844.47 47788.46 2014-07-12 15:52:17.000 193 21168.40 8.54 42844.46 47788.43 2014-07-12 15:52:18.000 193 21168.40 8.53 42844.46 47788.47 2014-07-12 15:52:19.000 193 21168.41 8.55 42844.45 47788.47 2014-07-12 15:52:20.000 193 21168.38 8.56 42844.46 47788.48 2014-07-12 15:52:21.000 193 21168.40 8.57 42844.49 47788.50 2014-07-12 15:52:22.000 193 21168.40 8.56 42844.51 47788.51 2014-07-12 15:52:23.000 193 21168.42 8.56 42844.50 47788.53 2014-07-12 15:52:24.000 193 21168.39 8.57 42844.50 47788.50 2014-07-12 15:52:25.000 193 21168.41 8.57 42844.50 47788.54 2014-07-12 15:52:26.000 193 21168.39 8.58 42844.53 47788.53 2014-07-12 15:52:27.000 193 21168.40 8.61 42844.49 47788.51 2014-07-12 15:52:28.000 193 21168.36 8.61 42844.50 47788.51 2014-07-12 15:52:29.000 193 21168.39 8.62 42844.50 47788.51 2014-07-12 15:52:30.000 193 21168.35 8.68 42844.49 47788.50 2014-07-12 15:52:31.000 193 21168.34 8.73 42844.50 47788.49 2014-07-12 15:52:32.000 193 21168.38 8.75 42844.48 47788.49 2014-07-12 15:52:33.000 193 21168.36 8.75 42844.48 47788.49 2014-07-12 15:52:34.000 193 21168.34 8.77 42844.50 47788.48 2014-07-12 15:52:35.000 193 21168.34 8.79 42844.52 47788.49 2014-07-12 15:52:36.000 193 21168.32 8.83 42844.48 47788.48 2014-07-12 15:52:37.000 193 21168.32 8.87 42844.45 47788.45 2014-07-12 15:52:38.000 193 21168.29 8.89 42844.46 47788.47 2014-07-12 15:52:39.000 193 21168.27 8.89 42844.46 47788.46 2014-07-12 15:52:40.000 193 21168.25 8.89 42844.47 47788.44 2014-07-12 15:52:41.000 193 21168.25 8.88 42844.47 47788.42 2014-07-12 15:52:42.000 193 21168.25 8.89 42844.46 47788.42 2014-07-12 15:52:43.000 193 21168.22 8.87 42844.46 47788.42 2014-07-12 15:52:44.000 193 21168.19 8.86 42844.47 47788.43 2014-07-12 15:52:45.000 193 21168.18 8.85 42844.47 47788.40 2014-07-12 15:52:46.000 193 21168.17 8.84 42844.50 47788.39 2014-07-12 15:52:47.000 193 21168.14 8.83 42844.49 47788.41 2014-07-12 15:52:48.000 193 21168.15 8.84 42844.48 47788.39 2014-07-12 15:52:49.000 193 21168.15 8.83 42844.49 47788.42 2014-07-12 15:52:50.000 193 21168.14 8.81 42844.50 47788.40 2014-07-12 15:52:51.000 193 21168.13 8.82 42844.50 47788.40 2014-07-12 15:52:52.000 193 21168.13 8.82 42844.49 47788.38 2014-07-12 15:52:53.000 193 21168.10 8.81 42844.49 47788.38 2014-07-12 15:52:54.000 193 21168.07 8.80 42844.49 47788.38 2014-07-12 15:52:55.000 193 21168.08 8.79 42844.47 47788.38 2014-07-12 15:52:56.000 193 21168.08 8.78 42844.51 47788.38 2014-07-12 15:52:57.000 193 21168.05 8.75 42844.50 47788.38 2014-07-12 15:52:58.000 193 21168.05 8.75 42844.50 47788.39 2014-07-12 15:52:59.000 193 21168.02 8.75 42844.53 47788.39 2014-07-12 15:53:00.000 193 21167.98 8.76 42844.56 47788.40 2014-07-12 15:53:01.000 193 21167.97 8.81 42844.58 47788.40 2014-07-12 15:53:02.000 193 21168.00 8.89 42844.57 47788.42 2014-07-12 15:53:03.000 193 21168.00 8.96 42844.57 47788.41 2014-07-12 15:53:04.000 193 21168.01 8.97 42844.57 47788.39 2014-07-12 15:53:05.000 193 21168.02 8.99 42844.52 47788.40 2014-07-12 15:53:06.000 193 21168.03 9.01 42844.49 47788.37 2014-07-12 15:53:07.000 193 21168.06 9.03 42844.48 47788.37 2014-07-12 15:53:08.000 193 21168.08 8.99 42844.47 47788.39 2014-07-12 15:53:09.000 193 21168.09 8.98 42844.51 47788.39 2014-07-12 15:53:10.000 193 21168.10 8.95 42844.52 47788.41 2014-07-12 15:53:11.000 193 21168.09 8.95 42844.56 47788.43 2014-07-12 15:53:12.000 193 21168.09 8.96 42844.54 47788.43 2014-07-12 15:53:13.000 193 21168.08 8.94 42844.57 47788.45 2014-07-12 15:53:14.000 193 21168.08 8.92 42844.55 47788.46 2014-07-12 15:53:15.000 193 21168.10 8.92 42844.54 47788.45 2014-07-12 15:53:16.000 193 21168.09 8.88 42844.59 47788.48 2014-07-12 15:53:17.000 193 21168.06 8.85 42844.60 47788.49 2014-07-12 15:53:18.000 193 21168.06 8.82 42844.61 47788.50 2014-07-12 15:53:19.000 193 21168.03 8.81 42844.62 47788.48 2014-07-12 15:53:20.000 193 21167.99 8.80 42844.60 47788.50 2014-07-12 15:53:21.000 193 21167.99 8.80 42844.61 47788.48 2014-07-12 15:53:22.000 193 21167.98 8.81 42844.63 47788.50 2014-07-12 15:53:23.000 193 21167.95 8.83 42844.63 47788.48 2014-07-12 15:53:24.000 193 21167.92 8.83 42844.63 47788.49 2014-07-12 15:53:25.000 193 21167.89 8.86 42844.64 47788.44 2014-07-12 15:53:26.000 193 21167.88 8.90 42844.59 47788.40 2014-07-12 15:53:27.000 193 21167.88 8.89 42844.59 47788.37 2014-07-12 15:53:28.000 193 21167.86 8.89 42844.58 47788.35 2014-07-12 15:53:29.000 193 21167.90 8.87 42844.53 47788.33 2014-07-12 15:53:30.000 193 21167.95 8.86 42844.52 47788.33 2014-07-12 15:53:31.000 193 21167.96 8.83 42844.54 47788.37 2014-07-12 15:53:32.000 193 21167.98 8.85 42844.57 47788.39 2014-07-12 15:53:33.000 193 21167.97 8.86 42844.54 47788.37 2014-07-12 15:53:34.000 193 21167.98 8.88 42844.52 47788.38 2014-07-12 15:53:35.000 193 21168.00 8.91 42844.53 47788.37 2014-07-12 15:53:36.000 193 21168.02 8.94 42844.54 47788.41 2014-07-12 15:53:37.000 193 21168.00 8.94 42844.52 47788.38 2014-07-12 15:53:38.000 193 21167.99 8.96 42844.53 47788.36 2014-07-12 15:53:39.000 193 21167.98 8.97 42844.51 47788.37 2014-07-12 15:53:40.000 193 21167.99 8.99 42844.52 47788.35 2014-07-12 15:53:41.000 193 21167.98 9.03 42844.54 47788.35 2014-07-12 15:53:42.000 193 21168.01 9.02 42844.53 47788.36 2014-07-12 15:53:43.000 193 21167.98 9.01 42844.52 47788.36 2014-07-12 15:53:44.000 193 21167.96 9.00 42844.52 47788.34 2014-07-12 15:53:45.000 193 21167.94 9.01 42844.55 47788.35 2014-07-12 15:53:46.000 193 21167.94 9.01 42844.53 47788.37 2014-07-12 15:53:47.000 193 21167.92 9.03 42844.54 47788.36 2014-07-12 15:53:48.000 193 21167.91 9.03 42844.56 47788.34 2014-07-12 15:53:49.000 193 21167.93 9.04 42844.53 47788.37 2014-07-12 15:53:50.000 193 21167.91 9.05 42844.54 47788.38 2014-07-12 15:53:51.000 193 21167.92 9.05 42844.55 47788.37 2014-07-12 15:53:52.000 193 21167.93 9.08 42844.56 47788.39 2014-07-12 15:53:53.000 193 21167.95 9.10 42844.57 47788.37 2014-07-12 15:53:54.000 193 21167.95 9.10 42844.60 47788.39 2014-07-12 15:53:55.000 193 21167.95 9.10 42844.58 47788.43 2014-07-12 15:53:56.000 193 21167.95 9.12 42844.61 47788.40 2014-07-12 15:53:57.000 193 21167.97 9.12 42844.62 47788.46 2014-07-12 15:53:58.000 193 21167.96 9.11 42844.65 47788.43 2014-07-12 15:53:59.000 193 21167.94 9.11 42844.66 47788.47 2014-07-12 15:54:00.000 193 21167.93 9.11 42844.68 47788.45 2014-07-12 15:54:01.000 193 21167.90 9.13 42844.70 47788.48 2014-07-12 15:54:02.000 193 21167.91 9.20 42844.66 47788.46 2014-07-12 15:54:03.000 193 21167.96 9.25 42844.62 47788.47 2014-07-12 15:54:04.000 193 21167.98 9.26 42844.66 47788.44 2014-07-12 15:54:05.000 193 21167.95 9.32 42844.63 47788.42 2014-07-12 15:54:06.000 193 21167.97 9.36 42844.58 47788.41 2014-07-12 15:54:07.000 193 21167.96 9.38 42844.53 47788.38 2014-07-12 15:54:08.000 193 21167.96 9.40 42844.52 47788.40 2014-07-12 15:54:09.000 193 21167.98 9.39 42844.55 47788.37 2014-07-12 15:54:10.000 193 21167.96 9.42 42844.50 47788.36 2014-07-12 15:54:11.000 193 21167.94 9.52 42844.49 47788.37 2014-07-12 15:54:12.000 193 21167.90 9.56 42844.48 47788.33 2014-07-12 15:54:13.000 193 21167.92 9.56 42844.49 47788.28 2014-07-12 15:54:14.000 193 21167.90 9.56 42844.43 47788.29 2014-07-12 15:54:15.000 193 21167.85 9.60 42844.44 47788.26 2014-07-12 15:54:16.000 193 21167.82 9.59 42844.47 47788.25 2014-07-12 15:54:17.000 193 21167.80 9.62 42844.44 47788.21 2014-07-12 15:54:18.000 193 21167.76 9.63 42844.46 47788.20 2014-07-12 15:54:19.000 193 21167.76 9.64 42844.48 47788.19 2014-07-12 15:54:20.000 193 21167.74 9.63 42844.46 47788.20 2014-07-12 15:54:21.000 193 21167.76 9.62 42844.43 47788.20 2014-07-12 15:54:22.000 193 21167.79 9.63 42844.45 47788.19 2014-07-12 15:54:23.000 193 21167.77 9.65 42844.50 47788.21 2014-07-12 15:54:24.000 193 21167.76 9.66 42844.48 47788.21 2014-07-12 15:54:25.000 193 21167.75 9.66 42844.49 47788.20 2014-07-12 15:54:26.000 193 21167.73 9.69 42844.51 47788.21 2014-07-12 15:54:27.000 193 21167.70 9.67 42844.51 47788.21 2014-07-12 15:54:28.000 193 21167.70 9.67 42844.48 47788.24 2014-07-12 15:54:29.000 193 21167.67 9.68 42844.51 47788.23 2014-07-12 15:54:30.000 193 21167.64 9.68 42844.54 47788.22 2014-07-12 15:54:31.000 193 21167.63 9.66 42844.57 47788.22 2014-07-12 15:54:32.000 193 21167.61 9.65 42844.60 47788.21 2014-07-12 15:54:33.000 193 21167.57 9.65 42844.56 47788.20 2014-07-12 15:54:34.000 193 21167.58 9.64 42844.58 47788.22 2014-07-12 15:54:35.000 193 21167.60 9.65 42844.60 47788.22 2014-07-12 15:54:36.000 193 21167.62 9.63 42844.54 47788.25 2014-07-12 15:54:37.000 193 21167.59 9.61 42844.50 47788.21 2014-07-12 15:54:38.000 193 21167.60 9.59 42844.54 47788.24 2014-07-12 15:54:39.000 193 21167.60 9.52 42844.57 47788.24 2014-07-12 15:54:40.000 193 21167.60 9.49 42844.61 47788.27 2014-07-12 15:54:41.000 193 21167.63 9.49 42844.63 47788.29 2014-07-12 15:54:42.000 193 21167.63 9.49 42844.70 47788.32 2014-07-12 15:54:43.000 193 21167.58 9.54 42844.66 47788.31 2014-07-12 15:54:44.000 193 21167.54 9.59 42844.65 47788.30 2014-07-12 15:54:45.000 193 21167.51 9.61 42844.63 47788.26 2014-07-12 15:54:46.000 193 21167.50 9.60 42844.65 47788.26 2014-07-12 15:54:47.000 193 21167.48 9.58 42844.65 47788.24 2014-07-12 15:54:48.000 193 21167.48 9.57 42844.67 47788.25 2014-07-12 15:54:49.000 193 21167.48 9.57 42844.67 47788.24 2014-07-12 15:54:50.000 193 21167.47 9.54 42844.65 47788.24 2014-07-12 15:54:51.000 193 21167.46 9.51 42844.65 47788.26 2014-07-12 15:54:52.000 193 21167.47 9.51 42844.68 47788.27 2014-07-12 15:54:53.000 193 21167.46 9.51 42844.68 47788.30 2014-07-12 15:54:54.000 193 21167.47 9.50 42844.73 47788.30 2014-07-12 15:54:55.000 193 21167.52 9.51 42844.74 47788.32 2014-07-12 15:54:56.000 193 21167.52 9.51 42844.70 47788.35 2014-07-12 15:54:57.000 193 21167.52 9.51 42844.71 47788.36 2014-07-12 15:54:58.000 193 21167.54 9.51 42844.73 47788.36 2014-07-12 15:54:59.000 193 21167.55 9.50 42844.69 47788.36 2014-07-12 15:55:00.000 193 21167.57 9.50 42844.74 47788.36 2014-07-12 15:55:01.000 193 21167.60 9.49 42844.76 47788.39 2014-07-12 15:55:02.000 193 21167.61 9.47 42844.76 47788.36 2014-07-12 15:55:03.000 193 21167.61 9.47 42844.74 47788.38 2014-07-12 15:55:04.000 193 21167.65 9.46 42844.72 47788.37 2014-07-12 15:55:05.000 193 21167.65 9.46 42844.75 47788.39 2014-07-12 15:55:06.000 193 21167.64 9.46 42844.75 47788.40 2014-07-12 15:55:07.000 193 21167.64 9.45 42844.75 47788.40 2014-07-12 15:55:08.000 193 21167.64 9.47 42844.76 47788.37 2014-07-12 15:55:09.000 193 21167.67 9.49 42844.74 47788.40 2014-07-12 15:55:10.000 193 21167.69 9.49 42844.72 47788.38 2014-07-12 15:55:11.000 193 21167.69 9.50 42844.72 47788.37 2014-07-12 15:55:12.000 193 21167.70 9.52 42844.72 47788.38 2014-07-12 15:55:13.000 193 21167.67 9.53 42844.70 47788.38 2014-07-12 15:55:14.000 193 21167.67 9.52 42844.71 47788.40 2014-07-12 15:55:15.000 193 21167.66 9.49 42844.73 47788.37 2014-07-12 15:55:16.000 193 21167.63 9.46 42844.76 47788.39 2014-07-12 15:55:17.000 193 21167.62 9.43 42844.81 47788.42 2014-07-12 15:55:18.000 193 21167.64 9.40 42844.83 47788.43 2014-07-12 15:55:19.000 193 21167.65 9.41 42844.84 47788.48 2014-07-12 15:55:20.000 193 21167.66 9.41 42844.83 47788.49 2014-07-12 15:55:21.000 193 21167.65 9.43 42844.87 47788.49 2014-07-12 15:55:22.000 193 21167.66 9.43 42844.87 47788.50 2014-07-12 15:55:23.000 193 21167.66 9.42 42844.86 47788.50 2014-07-12 15:55:24.000 193 21167.67 9.39 42844.86 47788.50 2014-07-12 15:55:25.000 193 21167.69 9.37 42844.90 47788.51 2014-07-12 15:55:26.000 193 21167.73 9.32 42844.93 47788.52 2014-07-12 15:55:27.000 193 21167.76 9.32 42844.94 47788.57 2014-07-12 15:55:28.000 193 21167.82 9.35 42844.96 47788.60 2014-07-12 15:55:29.000 193 21167.83 9.38 42844.94 47788.65 2014-07-12 15:55:30.000 193 21167.84 9.39 42844.93 47788.65 2014-07-12 15:55:31.000 193 21167.84 9.41 42844.87 47788.65 2014-07-12 15:55:32.000 193 21167.89 9.44 42844.88 47788.65 2014-07-12 15:55:33.000 193 21167.86 9.41 42844.91 47788.62 2014-07-12 15:55:34.000 193 21167.83 9.40 42844.89 47788.62 2014-07-12 15:55:35.000 193 21167.82 9.39 42844.91 47788.60 2014-07-12 15:55:36.000 193 21167.82 9.42 42844.91 47788.62 2014-07-12 15:55:37.000 193 21167.80 9.42 42844.94 47788.62 2014-07-12 15:55:38.000 193 21167.80 9.39 42844.94 47788.64 2014-07-12 15:55:39.000 193 21167.78 9.36 42844.95 47788.61 2014-07-12 15:55:40.000 193 21167.76 9.32 42845.01 47788.63 2014-07-12 15:55:41.000 193 21167.78 9.29 42845.06 47788.67 2014-07-12 15:55:42.000 193 21167.81 9.31 42845.04 47788.67 2014-07-12 15:55:43.000 193 21167.82 9.36 42845.04 47788.71 2014-07-12 15:55:44.000 193 21167.82 9.39 42845.01 47788.71 2014-07-12 15:55:45.000 193 21167.79 9.42 42844.97 47788.69 2014-07-12 15:55:46.000 193 21167.84 9.41 42844.94 47788.67 2014-07-12 15:55:47.000 193 21167.83 9.39 42844.97 47788.65 2014-07-12 15:55:48.000 193 21167.85 9.38 42844.96 47788.65 2014-07-12 15:55:49.000 193 21167.83 9.36 42844.96 47788.63 2014-07-12 15:55:50.000 193 21167.81 9.36 42844.91 47788.63 2014-07-12 15:55:51.000 193 21167.83 9.37 42844.91 47788.63 2014-07-12 15:55:52.000 193 21167.84 9.36 42844.88 47788.60 2014-07-12 15:55:53.000 193 21167.85 9.34 42844.86 47788.61 2014-07-12 15:55:54.000 193 21167.84 9.34 42844.88 47788.57 2014-07-12 15:55:55.000 193 21167.85 9.33 42844.87 47788.59 2014-07-12 15:55:56.000 193 21167.86 9.30 42844.88 47788.57 2014-07-12 15:55:57.000 193 21167.86 9.28 42844.91 47788.63 2014-07-12 15:55:58.000 193 21167.85 9.28 42844.96 47788.64 2014-07-12 15:55:59.000 193 21167.86 9.30 42844.95 47788.65 2014-07-12 15:56:00.000 193 21167.87 9.31 42844.98 47788.67 2014-07-12 15:56:01.000 193 21167.82 9.33 42844.94 47788.64 2014-07-12 15:56:02.000 193 21167.81 9.37 42844.94 47788.63 2014-07-12 15:56:03.000 193 21167.76 9.36 42844.93 47788.62 2014-07-12 15:56:04.000 193 21167.75 9.37 42844.89 47788.59 2014-07-12 15:56:05.000 193 21167.77 9.37 42844.92 47788.57 2014-07-12 15:56:06.000 193 21167.78 9.36 42844.93 47788.58 2014-07-12 15:56:07.000 193 21167.80 9.36 42844.90 47788.60 2014-07-12 15:56:08.000 193 21167.81 9.40 42844.87 47788.59 2014-07-12 15:56:09.000 193 21167.81 9.39 42844.87 47788.59 2014-07-12 15:56:10.000 193 21167.81 9.40 42844.88 47788.58 2014-07-12 15:56:11.000 193 21167.79 9.43 42844.85 47788.59 2014-07-12 15:56:12.000 193 21167.77 9.45 42844.85 47788.58 2014-07-12 15:56:13.000 193 21167.79 9.44 42844.84 47788.56 2014-07-12 15:56:14.000 193 21167.78 9.43 42844.86 47788.55 2014-07-12 15:56:15.000 193 21167.79 9.44 42844.88 47788.55 2014-07-12 15:56:16.000 193 21167.78 9.46 42844.82 47788.54 2014-07-12 15:56:17.000 193 21167.79 9.45 42844.83 47788.53 2014-07-12 15:56:18.000 193 21167.77 9.47 42844.86 47788.53 2014-07-12 15:56:19.000 193 21167.73 9.47 42844.84 47788.50 2014-07-12 15:56:20.000 193 21167.72 9.45 42844.86 47788.53 2014-07-12 15:56:21.000 193 21167.70 9.45 42844.89 47788.56 2014-07-12 15:56:22.000 193 21167.72 9.46 42844.88 47788.56 2014-07-12 15:56:23.000 193 21167.72 9.46 42844.89 47788.57 2014-07-12 15:56:24.000 193 21167.72 9.46 42844.94 47788.57 2014-07-12 15:56:25.000 193 21167.73 9.49 42844.94 47788.60 2014-07-12 15:56:26.000 193 21167.72 9.51 42844.96 47788.59 2014-07-12 15:56:27.000 193 21167.70 9.53 42844.89 47788.59 2014-07-12 15:56:28.000 193 21167.71 9.55 42844.90 47788.57 2014-07-12 15:56:29.000 193 21167.72 9.55 42844.90 47788.58 2014-07-12 15:56:30.000 193 21167.69 9.57 42844.89 47788.58 2014-07-12 15:56:31.000 193 21167.67 9.55 42844.89 47788.56 2014-07-12 15:56:32.000 193 21167.67 9.54 42844.91 47788.59 2014-07-12 15:56:33.000 193 21167.67 9.52 42844.94 47788.58 2014-07-12 15:56:34.000 193 21167.65 9.50 42844.97 47788.60 2014-07-12 15:56:35.000 193 21167.69 9.48 42845.00 47788.60 2014-07-12 15:56:36.000 193 21167.69 9.47 42845.01 47788.65 2014-07-12 15:56:37.000 193 21167.69 9.52 42845.01 47788.66 2014-07-12 15:56:38.000 193 21167.67 9.56 42844.99 47788.65 2014-07-12 15:56:39.000 193 21167.68 9.55 42844.98 47788.64 2014-07-12 15:56:40.000 193 21167.71 9.57 42844.98 47788.62 2014-07-12 15:56:41.000 193 21167.69 9.59 42844.97 47788.63 2014-07-12 15:56:42.000 193 21167.69 9.59 42844.95 47788.59 2014-07-12 15:56:43.000 193 21167.66 9.59 42844.93 47788.58 2014-07-12 15:56:44.000 193 21167.65 9.58 42844.94 47788.55 2014-07-12 15:56:45.000 193 21167.64 9.58 42844.93 47788.56 2014-07-12 15:56:46.000 193 21167.66 9.59 42844.92 47788.57 2014-07-12 15:56:47.000 193 21167.66 9.61 42844.93 47788.57 2014-07-12 15:56:48.000 193 21167.67 9.65 42844.91 47788.57 2014-07-12 15:56:49.000 193 21167.69 9.67 42844.91 47788.56 2014-07-12 15:56:50.000 193 21167.69 9.69 42844.90 47788.54 2014-07-12 15:56:51.000 193 21167.65 9.70 42844.90 47788.52 2014-07-12 15:56:52.000 193 21167.63 9.68 42844.90 47788.54 2014-07-12 15:56:53.000 193 21167.63 9.70 42844.87 47788.50 2014-07-12 15:56:54.000 193 21167.64 9.71 42844.85 47788.53 2014-07-12 15:56:55.000 193 21167.62 9.73 42844.86 47788.52 2014-07-12 15:56:56.000 193 21167.62 9.74 42844.91 47788.51 2014-07-12 15:56:57.000 193 21167.60 9.75 42844.92 47788.50 2014-07-12 15:56:58.000 193 21167.56 9.76 42844.90 47788.54 2014-07-12 15:56:59.000 193 21167.55 9.78 42844.89 47788.53 2014-07-12 15:57:00.000 193 21167.56 9.76 42844.87 47788.50 2014-07-12 15:57:01.000 193 21167.58 9.76 42844.93 47788.51 2014-07-12 15:57:02.000 193 21167.58 9.79 42844.90 47788.51 2014-07-12 15:57:03.000 193 21167.57 9.81 42844.90 47788.49 2014-07-12 15:57:04.000 193 21167.56 9.84 42844.91 47788.51 2014-07-12 15:57:05.000 193 21167.55 9.83 42844.89 47788.50 2014-07-12 15:57:06.000 193 21167.54 9.85 42844.87 47788.47 2014-07-12 15:57:07.000 193 21167.56 9.85 42844.83 47788.50 2014-07-12 15:57:08.000 193 21167.53 9.85 42844.84 47788.45 2014-07-12 15:57:09.000 193 21167.53 9.87 42844.85 47788.45 2014-07-12 15:57:10.000 193 21167.55 9.84 42844.84 47788.47 2014-07-12 15:57:11.000 193 21167.53 9.83 42844.84 47788.47 2014-07-12 15:57:12.000 193 21167.53 9.84 42844.85 47788.44 2014-07-12 15:57:13.000 193 21167.54 9.83 42844.83 47788.44 2014-07-12 15:57:14.000 193 21167.54 9.81 42844.85 47788.43 2014-07-12 15:57:15.000 193 21167.54 9.82 42844.84 47788.43 2014-07-12 15:57:16.000 193 21167.56 9.81 42844.84 47788.42 2014-07-12 15:57:17.000 193 21167.58 9.78 42844.82 47788.42 2014-07-12 15:57:18.000 193 21167.57 9.78 42844.80 47788.43 2014-07-12 15:57:19.000 193 21167.54 9.82 42844.76 47788.40 2014-07-12 15:57:20.000 193 21167.53 9.84 42844.75 47788.37 2014-07-12 15:57:21.000 193 21167.53 9.82 42844.72 47788.35 2014-07-12 15:57:22.000 193 21167.53 9.80 42844.71 47788.32 2014-07-12 15:57:23.000 193 21167.51 9.78 42844.69 47788.32 2014-07-12 15:57:24.000 193 21167.45 9.75 42844.70 47788.31 2014-07-12 15:57:25.000 193 21167.43 9.73 42844.69 47788.27 2014-07-12 15:57:26.000 193 21167.40 9.69 42844.70 47788.29 2014-07-12 15:57:27.000 193 21167.43 9.68 42844.75 47788.30 2014-07-12 15:57:28.000 193 21167.40 9.69 42844.75 47788.31 2014-07-12 15:57:29.000 193 21167.38 9.69 42844.76 47788.31 2014-07-12 15:57:30.000 193 21167.40 9.74 42844.75 47788.31 2014-07-12 15:57:31.000 193 21167.38 9.78 42844.72 47788.28 2014-07-12 15:57:32.000 193 21167.37 9.77 42844.69 47788.27 2014-07-12 15:57:33.000 193 21167.42 9.76 42844.70 47788.27 2014-07-12 15:57:34.000 193 21167.43 9.77 42844.70 47788.26 2014-07-12 15:57:35.000 193 21167.43 9.73 42844.69 47788.26 2014-07-12 15:57:36.000 193 21167.44 9.70 42844.72 47788.25 2014-07-12 15:57:37.000 193 21167.44 9.68 42844.70 47788.29 2014-07-12 15:57:38.000 193 21167.46 9.69 42844.72 47788.31 2014-07-12 15:57:39.000 193 21167.47 9.70 42844.70 47788.33 2014-07-12 15:57:40.000 193 21167.51 9.72 42844.69 47788.33 2014-07-12 15:57:41.000 193 21167.54 9.71 42844.76 47788.34 2014-07-12 15:57:42.000 193 21167.58 9.69 42844.72 47788.34 2014-07-12 15:57:43.000 193 21167.55 9.70 42844.71 47788.34 2014-07-12 15:57:44.000 193 21167.58 9.68 42844.70 47788.36 2014-07-12 15:57:45.000 193 21167.61 9.68 42844.74 47788.38 2014-07-12 15:57:46.000 193 21167.63 9.67 42844.77 47788.40 2014-07-12 15:57:47.000 193 21167.64 9.66 42844.77 47788.40 2014-07-12 15:57:48.000 193 21167.69 9.69 42844.76 47788.43 2014-07-12 15:57:49.000 193 21167.68 9.72 42844.78 47788.44 2014-07-12 15:57:50.000 193 21167.64 9.74 42844.79 47788.41 2014-07-12 15:57:51.000 193 21167.61 9.75 42844.75 47788.42 2014-07-12 15:57:52.000 193 21167.61 9.77 42844.72 47788.40 2014-07-12 15:57:53.000 193 21167.57 9.82 42844.70 47788.40 2014-07-12 15:57:54.000 193 21167.55 9.83 42844.73 47788.36 2014-07-12 15:57:55.000 193 21167.56 9.81 42844.74 47788.32 2014-07-12 15:57:56.000 193 21167.58 9.76 42844.74 47788.36 2014-07-12 15:57:57.000 193 21167.61 9.73 42844.72 47788.36 2014-07-12 15:57:58.000 193 21167.67 9.70 42844.79 47788.38 2014-07-12 15:57:59.000 193 21167.73 9.68 42844.85 47788.45 2014-07-12 15:58:00.000 193 21167.73 9.65 42844.85 47788.52 2014-07-12 15:58:01.000 193 21167.75 9.60 42844.95 47788.56 2014-07-12 15:58:02.000 193 21167.82 9.56 42844.96 47788.62 2014-07-12 15:58:03.000 193 21167.81 9.57 42845.01 47788.69 2014-07-12 15:58:04.000 193 21167.85 9.57 42845.01 47788.72 2014-07-12 15:58:05.000 193 21167.89 9.53 42845.01 47788.75 2014-07-12 15:58:06.000 193 21167.94 9.53 42845.07 47788.81 2014-07-12 15:58:07.000 193 21167.95 9.54 42845.10 47788.83 2014-07-12 15:58:08.000 193 21167.97 9.55 42845.09 47788.85 2014-07-12 15:58:09.000 193 21168.01 9.56 42845.12 47788.86 2014-07-12 15:58:10.000 193 21168.02 9.55 42845.12 47788.91 2014-07-12 15:58:11.000 193 21168.04 9.54 42845.16 47788.92 2014-07-12 15:58:12.000 193 21168.01 9.55 42845.16 47788.92 2014-07-12 15:58:13.000 193 21167.98 9.55 42845.22 47788.94 2014-07-12 15:58:14.000 193 21167.97 9.58 42845.22 47788.94 2014-07-12 15:58:15.000 193 21167.97 9.60 42845.20 47788.96 2014-07-12 15:58:16.000 193 21167.96 9.58 42845.20 47788.94 2014-07-12 15:58:17.000 193 21167.96 9.59 42845.21 47788.95 2014-07-12 15:58:18.000 193 21167.99 9.63 42845.18 47788.94 2014-07-12 15:58:19.000 193 21168.02 9.69 42845.18 47788.96 2014-07-12 15:58:20.000 193 21168.04 9.70 42845.18 47788.94 2014-07-12 15:58:21.000 193 21168.00 9.71 42845.16 47788.93 2014-07-12 15:58:22.000 193 21168.00 9.71 42845.12 47788.92 2014-07-12 15:58:23.000 193 21168.01 9.69 42845.13 47788.91 2014-07-12 15:58:24.000 193 21168.01 9.67 42845.14 47788.91 2014-07-12 15:58:25.000 193 21167.99 9.68 42845.16 47788.92 2014-07-12 15:58:26.000 193 21168.02 9.67 42845.21 47788.92 2014-07-12 15:58:27.000 193 21168.04 9.69 42845.18 47788.94 2014-07-12 15:58:28.000 193 21168.05 9.71 42845.20 47788.94 2014-07-12 15:58:29.000 193 21168.05 9.69 42845.19 47788.95 2014-07-12 15:58:30.000 193 21168.03 9.68 42845.21 47788.94 2014-07-12 15:58:31.000 193 21167.99 9.66 42845.23 47788.96 2014-07-12 15:58:32.000 193 21168.03 9.65 42845.26 47788.97 2014-07-12 15:58:33.000 193 21168.06 9.64 42845.28 47789.00 2014-07-12 15:58:34.000 193 21168.06 9.64 42845.28 47789.02 2014-07-12 15:58:35.000 193 21168.06 9.66 42845.32 47789.06 2014-07-12 15:58:36.000 193 21168.06 9.68 42845.29 47789.05 2014-07-12 15:58:37.000 193 21168.05 9.69 42845.30 47789.07 2014-07-12 15:58:38.000 193 21168.06 9.67 42845.30 47789.06 2014-07-12 15:58:39.000 193 21168.06 9.66 42845.31 47789.05 2014-07-12 15:58:40.000 193 21168.04 9.69 42845.30 47789.08 2014-07-12 15:58:41.000 193 21168.05 9.68 42845.33 47789.07 2014-07-12 15:58:42.000 193 21167.99 9.65 42845.34 47789.06 2014-07-12 15:58:43.000 193 21167.95 9.64 42845.37 47789.07 2014-07-12 15:58:44.000 193 21167.94 9.61 42845.38 47789.08 2014-07-12 15:58:45.000 193 21167.95 9.60 42845.41 47789.10 2014-07-12 15:58:46.000 193 21167.96 9.59 42845.42 47789.11 2014-07-12 15:58:47.000 193 21167.97 9.60 42845.41 47789.14 2014-07-12 15:58:48.000 193 21168.00 9.62 42845.43 47789.16 2014-07-12 15:58:49.000 193 21168.03 9.66 42845.44 47789.18 2014-07-12 15:58:50.000 193 21168.08 9.70 42845.41 47789.20 2014-07-12 15:58:51.000 193 21168.12 9.74 42845.38 47789.19 2014-07-12 15:58:52.000 193 21168.15 9.76 42845.40 47789.21 2014-07-12 15:58:53.000 193 21168.15 9.77 42845.37 47789.17 2014-07-12 15:58:54.000 193 21168.17 9.77 42845.35 47789.21 2014-07-12 15:58:55.000 193 21168.14 9.76 42845.32 47789.16 2014-07-12 15:58:56.000 193 21168.17 9.77 42845.35 47789.15 2014-07-12 15:58:57.000 193 21168.17 9.79 42845.33 47789.16 2014-07-12 15:58:58.000 193 21168.18 9.80 42845.32 47789.14 2014-07-12 15:58:59.000 193 21168.16 9.79 42845.30 47789.13 2014-07-12 15:59:00.000 193 21168.17 9.79 42845.32 47789.15 2014-07-12 15:59:01.000 193 21168.15 9.79 42845.31 47789.14 2014-07-12 15:59:02.000 193 21168.11 9.76 42845.32 47789.12 2014-07-12 15:59:03.000 193 21168.08 9.73 42845.38 47789.12 2014-07-12 15:59:04.000 193 21168.06 9.73 42845.41 47789.14 2014-07-12 15:59:05.000 193 21168.06 9.77 42845.40 47789.14 2014-07-12 15:59:06.000 193 21168.06 9.76 42845.40 47789.14 2014-07-12 15:59:07.000 193 21168.04 9.81 42845.37 47789.14 2014-07-12 15:59:08.000 193 21168.07 9.85 42845.34 47789.15 2014-07-12 15:59:09.000 193 21168.09 9.85 42845.35 47789.13 2014-07-12 15:59:10.000 193 21168.08 9.84 42845.37 47789.13 2014-07-12 15:59:11.000 193 21168.07 9.87 42845.39 47789.12 2014-07-12 15:59:12.000 193 21168.07 9.87 42845.34 47789.08 2014-07-12 15:59:13.000 193 21168.05 9.90 42845.29 47789.08 2014-07-12 15:59:14.000 193 21168.04 9.95 42845.26 47789.05 2014-07-12 15:59:15.000 193 21168.06 9.97 42845.25 47789.04 2014-07-12 15:59:16.000 193 21167.98 10.00 42845.21 47788.98 2014-07-12 15:59:17.000 193 21167.93 10.08 42845.19 47788.94 2014-07-12 15:59:18.000 193 21167.92 10.11 42845.16 47788.92 2014-07-12 15:59:19.000 193 21167.94 10.12 42845.10 47788.86 2014-07-12 15:59:20.000 193 21167.89 10.08 42845.07 47788.81 2014-07-12 15:59:21.000 193 21167.87 10.05 42845.03 47788.81 2014-07-12 15:59:22.000 193 21167.90 10.02 42845.07 47788.80 2014-07-12 15:59:23.000 193 21167.95 10.00 42845.08 47788.81 2014-07-12 15:59:24.000 193 21167.92 10.00 42845.12 47788.82 2014-07-12 15:59:25.000 193 21167.95 9.95 42845.12 47788.84 2014-07-12 15:59:26.000 193 21167.97 9.94 42845.10 47788.85 2014-07-12 15:59:27.000 193 21168.00 9.98 42845.10 47788.87 2014-07-12 15:59:28.000 193 21168.01 9.95 42845.11 47788.85 2014-07-12 15:59:29.000 193 21168.00 9.89 42845.10 47788.88 2014-07-12 15:59:30.000 193 21167.95 9.86 42845.12 47788.87 2014-07-12 15:59:31.000 193 21167.95 9.85 42845.16 47788.89 2014-07-12 15:59:32.000 193 21167.96 9.85 42845.19 47788.92 2014-07-12 15:59:33.000 193 21167.96 9.86 42845.23 47788.93 2014-07-12 15:59:34.000 193 21167.94 9.89 42845.20 47788.92 2014-07-12 15:59:35.000 193 21167.91 9.93 42845.14 47788.92 2014-07-12 15:59:36.000 193 21167.91 9.92 42845.16 47788.90 2014-07-12 15:59:37.000 193 21167.91 9.92 42845.12 47788.90 2014-07-12 15:59:38.000 193 21167.91 9.92 42845.15 47788.89 2014-07-12 15:59:39.000 193 21167.88 9.94 42845.17 47788.91 2014-07-12 15:59:40.000 193 21167.91 9.93 42845.15 47788.89 2014-07-12 15:59:41.000 193 21167.87 9.91 42845.17 47788.88 2014-07-12 15:59:42.000 193 21167.87 9.93 42845.15 47788.89 2014-07-12 15:59:43.000 193 21167.90 9.95 42845.12 47788.87 2014-07-12 15:59:44.000 193 21167.94 9.95 42845.08 47788.87 2014-07-12 15:59:45.000 193 21167.97 9.94 42845.06 47788.87 2014-07-12 15:59:46.000 193 21167.97 9.94 42845.07 47788.87 2014-07-12 15:59:47.000 193 21167.99 9.95 42845.07 47788.85 2014-07-12 15:59:48.000 193 21167.96 9.97 42845.08 47788.85 2014-07-12 15:59:49.000 193 21167.94 10.01 42845.05 47788.86 2014-07-12 15:59:50.000 193 21167.94 10.01 42845.05 47788.84 2014-07-12 15:59:51.000 193 21168.01 9.99 42845.06 47788.84 2014-07-12 15:59:52.000 193 21168.01 10.01 42845.06 47788.84 2014-07-12 15:59:53.000 193 21168.03 10.00 42845.06 47788.86 2014-07-12 15:59:54.000 193 21168.02 9.99 42845.07 47788.85 2014-07-12 15:59:55.000 193 21168.01 9.98 42845.07 47788.87 2014-07-12 15:59:56.000 193 21168.02 9.99 42845.09 47788.87 2014-07-12 15:59:57.000 193 21167.97 10.04 42845.09 47788.87 2014-07-12 15:59:58.000 193 21167.95 10.09 42845.05 47788.83 2014-07-12 15:59:59.000 193 21167.91 10.12 42844.99 47788.79 2014-07-12 16:00:00.000 193 21167.89 10.11 42844.99 47788.75 2014-07-12 16:00:01.000 193 21167.87 10.11 42844.96 47788.70 2014-07-12 16:00:02.000 193 21167.86 10.08 42844.92 47788.70 2014-07-12 16:00:03.000 193 21167.84 10.06 42844.94 47788.67 2014-07-12 16:00:04.000 193 21167.85 10.03 42844.91 47788.65 2014-07-12 16:00:05.000 193 21167.86 10.01 42844.91 47788.65 2014-07-12 16:00:06.000 193 21167.85 10.03 42844.92 47788.64 2014-07-12 16:00:07.000 193 21167.82 10.01 42844.90 47788.63 2014-07-12 16:00:08.000 193 21167.77 9.99 42844.90 47788.61 2014-07-12 16:00:09.000 193 21167.75 9.99 42844.89 47788.61 2014-07-12 16:00:10.000 193 21167.71 9.99 42844.94 47788.61 2014-07-12 16:00:11.000 193 21167.70 9.99 42844.92 47788.62 2014-07-12 16:00:12.000 193 21167.70 10.00 42844.96 47788.62 2014-07-12 16:00:13.000 193 21167.67 10.03 42844.94 47788.61 2014-07-12 16:00:14.000 193 21167.69 10.05 42844.94 47788.61 2014-07-12 16:00:15.000 193 21167.71 10.08 42844.90 47788.59 2014-07-12 16:00:16.000 193 21167.68 10.09 42844.91 47788.58 2014-07-12 16:00:17.000 193 21167.66 10.11 42844.88 47788.57 2014-07-12 16:00:18.000 193 21167.68 10.11 42844.89 47788.56 2014-07-12 16:00:19.000 193 21167.67 10.10 42844.89 47788.54 2014-07-12 16:00:20.000 193 21167.67 10.13 42844.87 47788.55 2014-07-12 16:00:21.000 193 21167.63 10.15 42844.88 47788.52 2014-07-12 16:00:22.000 193 21167.62 10.17 42844.89 47788.53 2014-07-12 16:00:23.000 193 21167.58 10.20 42844.86 47788.50 2014-07-12 16:00:24.000 193 21167.62 10.24 42844.86 47788.49 2014-07-12 16:00:25.000 193 21167.59 10.25 42844.84 47788.46 2014-07-12 16:00:26.000 193 21167.59 10.26 42844.86 47788.44 2014-07-12 16:00:27.000 193 21167.59 10.25 42844.86 47788.43 2014-07-12 16:00:28.000 193 21167.58 10.21 42844.88 47788.44 2014-07-12 16:00:29.000 193 21167.61 10.19 42844.88 47788.47 2014-07-12 16:00:30.000 193 21167.61 10.22 42844.93 47788.48 2014-07-12 16:00:31.000 193 21167.60 10.25 42844.92 47788.51 2014-07-12 16:00:32.000 193 21167.61 10.29 42844.94 47788.50 2014-07-12 16:00:33.000 193 21167.61 10.32 42844.95 47788.51 2014-07-12 16:00:34.000 193 21167.62 10.36 42844.91 47788.49 2014-07-12 16:00:35.000 193 21167.59 10.38 42844.91 47788.50 2014-07-12 16:00:36.000 193 21167.56 10.38 42844.90 47788.46 2014-07-12 16:00:37.000 193 21167.53 10.37 42844.91 47788.45 2014-07-12 16:00:38.000 193 21167.54 10.37 42844.91 47788.47 2014-07-12 16:00:39.000 193 21167.48 10.39 42844.91 47788.44 2014-07-12 16:00:40.000 193 21167.44 10.43 42844.91 47788.45 2014-07-12 16:00:41.000 193 21167.45 10.47 42844.92 47788.41 2014-07-12 16:00:42.000 193 21167.40 10.46 42844.92 47788.40 2014-07-12 16:00:43.000 193 21167.36 10.41 42844.94 47788.39 2014-07-12 16:00:44.000 193 21167.28 10.37 42844.97 47788.38 2014-07-12 16:00:45.000 193 21167.23 10.37 42845.01 47788.36 2014-07-12 16:00:46.000 193 21167.21 10.35 42845.04 47788.40 2014-07-12 16:00:47.000 193 21167.24 10.38 42845.03 47788.42 2014-07-12 16:00:48.000 193 21167.27 10.41 42845.01 47788.42 2014-07-12 16:00:49.000 193 21167.28 10.39 42845.05 47788.43 2014-07-12 16:00:50.000 193 21167.30 10.38 42845.01 47788.42 2014-07-12 16:00:51.000 193 21167.34 10.40 42845.03 47788.44 2014-07-12 16:00:52.000 193 21167.31 10.45 42845.06 47788.44 2014-07-12 16:00:53.000 193 21167.26 10.52 42845.04 47788.44 2014-07-12 16:00:54.000 193 21167.23 10.57 42845.01 47788.41 2014-07-12 16:00:55.000 193 21167.23 10.55 42844.98 47788.37 2014-07-12 16:00:56.000 193 21167.22 10.53 42845.00 47788.36 2014-07-12 16:00:57.000 193 21167.22 10.54 42845.01 47788.38 2014-07-12 16:00:58.000 193 21167.20 10.56 42845.03 47788.42 2014-07-12 16:00:59.000 193 21167.22 10.57 42845.06 47788.41 2014-07-12 16:01:00.000 193 21167.20 10.61 42845.05 47788.44 2014-07-12 16:01:01.000 193 21167.24 10.65 42845.08 47788.44 2014-07-12 16:01:02.000 193 21167.19 10.67 42845.09 47788.43 2014-07-12 16:01:03.000 193 21167.22 10.66 42845.07 47788.44 2014-07-12 16:01:04.000 193 21167.22 10.67 42845.08 47788.44 2014-07-12 16:01:05.000 193 21167.21 10.69 42845.05 47788.46 2014-07-12 16:01:06.000 193 21167.18 10.69 42845.13 47788.42 2014-07-12 16:01:07.000 193 21167.17 10.71 42845.11 47788.47 2014-07-12 16:01:08.000 193 21167.17 10.72 42845.09 47788.48 2014-07-12 16:01:09.000 193 21167.16 10.74 42845.10 47788.47 2014-07-12 16:01:10.000 193 21167.17 10.73 42845.13 47788.48 2014-07-12 16:01:11.000 193 21167.11 10.74 42845.16 47788.48 2014-07-12 16:01:12.000 193 21167.12 10.74 42845.19 47788.52 2014-07-12 16:01:13.000 193 21167.11 10.75 42845.20 47788.49 2014-07-12 16:01:14.000 193 21167.13 10.75 42845.23 47788.55 2014-07-12 16:01:15.000 193 21167.15 10.78 42845.22 47788.55 2014-07-12 16:01:16.000 193 21167.18 10.81 42845.19 47788.55 2014-07-12 16:01:17.000 193 21167.19 10.79 42845.19 47788.57 2014-07-12 16:01:18.000 193 21167.23 10.80 42845.21 47788.58 2014-07-12 16:01:19.000 193 21167.26 10.77 42845.21 47788.58 2014-07-12 16:01:20.000 193 21167.29 10.76 42845.23 47788.62 2014-07-12 16:01:21.000 193 21167.26 10.76 42845.27 47788.60 2014-07-12 16:01:22.000 193 21167.25 10.81 42845.30 47788.61 2014-07-12 16:01:23.000 193 21167.27 10.79 42845.28 47788.64 2014-07-12 16:01:24.000 193 21167.28 10.82 42845.27 47788.62 2014-07-12 16:01:25.000 193 21167.31 10.84 42845.26 47788.60 2014-07-12 16:01:26.000 193 21167.30 10.83 42845.26 47788.62 2014-07-12 16:01:27.000 193 21167.29 10.85 42845.28 47788.63 2014-07-12 16:01:28.000 193 21167.31 10.85 42845.24 47788.60 2014-07-12 16:01:29.000 193 21167.32 10.84 42845.23 47788.63 2014-07-12 16:01:30.000 193 21167.32 10.87 42845.24 47788.62 2014-07-12 16:01:31.000 193 21167.29 10.90 42845.23 47788.63 2014-07-12 16:01:32.000 193 21167.27 10.92 42845.22 47788.61 2014-07-12 16:01:33.000 193 21167.29 10.93 42845.22 47788.59 2014-07-12 16:01:34.000 193 21167.32 10.96 42845.17 47788.58 2014-07-12 16:01:35.000 193 21167.35 10.95 42845.14 47788.57 2014-07-12 16:01:36.000 193 21167.33 10.94 42845.17 47788.56 2014-07-12 16:01:37.000 193 21167.33 10.95 42845.14 47788.54 2014-07-12 16:01:38.000 193 21167.32 10.96 42845.16 47788.56 2014-07-12 16:01:39.000 193 21167.35 10.98 42845.18 47788.55 2014-07-12 16:01:40.000 193 21167.32 10.99 42845.13 47788.53 2014-07-12 16:01:41.000 193 21167.30 11.02 42845.12 47788.53 2014-07-12 16:01:42.000 193 21167.29 11.02 42845.09 47788.49 2014-07-12 16:01:43.000 193 21167.29 11.01 42845.06 47788.50 2014-07-12 16:01:44.000 193 21167.29 11.03 42845.09 47788.48 2014-07-12 16:01:45.000 193 21167.33 11.02 42845.08 47788.48 2014-07-12 16:01:46.000 193 21167.32 11.02 42845.07 47788.47 2014-07-12 16:01:47.000 193 21167.31 11.02 42845.08 47788.47 2014-07-12 16:01:48.000 193 21167.30 10.99 42845.10 47788.51 2014-07-12 16:01:49.000 193 21167.30 11.03 42845.08 47788.48 2014-07-12 16:01:50.000 193 21167.30 11.06 42845.08 47788.47 2014-07-12 16:01:51.000 193 21167.28 11.08 42845.07 47788.47 2014-07-12 16:01:52.000 193 21167.28 11.12 42845.05 47788.44 2014-07-12 16:01:53.000 193 21167.24 11.15 42845.04 47788.42 2014-07-12 16:01:54.000 193 21167.22 11.17 42845.05 47788.41 2014-07-12 16:01:55.000 193 21167.22 11.15 42845.00 47788.39 2014-07-12 16:01:56.000 193 21167.19 11.15 42845.02 47788.39 2014-07-12 16:01:57.000 193 21167.18 11.15 42845.03 47788.39 2014-07-12 16:01:58.000 193 21167.21 11.16 42845.07 47788.39 2014-07-12 16:01:59.000 193 21167.22 11.19 42845.06 47788.40 2014-07-12 16:02:00.000 193 21167.19 11.17 42845.07 47788.42 2014-07-12 16:02:01.000 193 21167.20 11.19 42845.05 47788.41 2014-07-12 16:02:02.000 193 21167.22 11.21 42845.03 47788.40 2014-07-12 16:02:03.000 193 21167.24 11.21 42845.02 47788.42 2014-07-12 16:02:04.000 193 21167.27 11.21 42845.02 47788.40 2014-07-12 16:02:05.000 193 21167.25 11.20 42845.05 47788.41 2014-07-12 16:02:06.000 193 21167.24 11.19 42845.04 47788.38 2014-07-12 16:02:07.000 193 21167.25 11.15 42845.05 47788.42 2014-07-12 16:02:08.000 193 21167.25 11.14 42845.07 47788.43 2014-07-12 16:02:09.000 193 21167.26 11.13 42845.08 47788.44 2014-07-12 16:02:10.000 193 21167.24 11.16 42845.09 47788.45 2014-07-12 16:02:11.000 193 21167.23 11.16 42845.09 47788.45 2014-07-12 16:02:12.000 193 21167.22 11.20 42845.11 47788.46 2014-07-12 16:02:13.000 193 21167.21 11.23 42845.09 47788.44 2014-07-12 16:02:14.000 193 21167.21 11.24 42845.06 47788.45 2014-07-12 16:02:15.000 193 21167.23 11.24 42845.05 47788.45 2014-07-12 16:02:16.000 193 21167.23 11.21 42845.09 47788.47 2014-07-12 16:02:17.000 193 21167.25 11.20 42845.10 47788.46 2014-07-12 16:02:18.000 193 21167.27 11.18 42845.11 47788.48 2014-07-12 16:02:19.000 193 21167.26 11.20 42845.10 47788.49 2014-07-12 16:02:20.000 193 21167.24 11.20 42845.10 47788.49 2014-07-12 16:02:21.000 193 21167.21 11.19 42845.12 47788.52 2014-07-12 16:02:22.000 193 21167.21 11.16 42845.14 47788.53 2014-07-12 16:02:23.000 193 21167.22 11.14 42845.16 47788.53 2014-07-12 16:02:24.000 193 21167.25 11.11 42845.19 47788.55 2014-07-12 16:02:25.000 193 21167.26 11.07 42845.25 47788.57 2014-07-12 16:02:26.000 193 21167.23 11.08 42845.24 47788.59 2014-07-12 16:02:27.000 193 21167.23 11.08 42845.28 47788.60 2014-07-12 16:02:28.000 193 21167.21 11.09 42845.31 47788.60 2014-07-12 16:02:29.000 193 21167.20 11.13 42845.32 47788.65 2014-07-12 16:02:30.000 193 21167.22 11.16 42845.31 47788.65 2014-07-12 16:02:31.000 193 21167.22 11.16 42845.29 47788.64 2014-07-12 16:02:32.000 193 21167.23 11.16 42845.28 47788.62 2014-07-12 16:02:33.000 193 21167.20 11.16 42845.34 47788.65 2014-07-12 16:02:34.000 193 21167.18 11.14 42845.35 47788.62 2014-07-12 16:02:35.000 193 21167.19 11.12 42845.34 47788.65 2014-07-12 16:02:36.000 193 21167.17 11.13 42845.37 47788.65 2014-07-12 16:02:37.000 193 21167.17 11.11 42845.40 47788.68 2014-07-12 16:02:38.000 193 21167.14 11.18 42845.38 47788.69 2014-07-12 16:02:39.000 193 21167.14 11.21 42845.37 47788.68 2014-07-12 16:02:40.000 193 21167.13 11.25 42845.33 47788.67 2014-07-12 16:02:41.000 193 21167.10 11.30 42845.29 47788.63 2014-07-12 16:02:42.000 193 21167.07 11.35 42845.26 47788.60 2014-07-12 16:02:43.000 193 21167.08 11.37 42845.22 47788.58 2014-07-12 16:02:44.000 193 21167.07 11.40 42845.20 47788.53 2014-07-12 16:02:45.000 193 21167.07 11.39 42845.19 47788.54 2014-07-12 16:02:46.000 193 21167.10 11.37 42845.20 47788.50 2014-07-12 16:02:47.000 193 21167.09 11.37 42845.21 47788.50 2014-07-12 16:02:48.000 193 21167.10 11.37 42845.22 47788.49 2014-07-12 16:02:49.000 193 21167.07 11.38 42845.19 47788.50 2014-07-12 16:02:50.000 193 21167.03 11.37 42845.20 47788.49 2014-07-12 16:02:51.000 193 21167.04 11.36 42845.17 47788.49 2014-07-12 16:02:52.000 193 21167.04 11.39 42845.15 47788.48 2014-07-12 16:02:53.000 193 21167.05 11.38 42845.15 47788.46 2014-07-12 16:02:54.000 193 21167.03 11.39 42845.15 47788.47 2014-07-12 16:02:55.000 193 21167.05 11.36 42845.12 47788.43 2014-07-12 16:02:56.000 193 21167.03 11.34 42845.12 47788.46 2014-07-12 16:02:57.000 193 21167.07 11.33 42845.13 47788.43 2014-07-12 16:02:58.000 193 21167.04 11.30 42845.13 47788.45 2014-07-12 16:02:59.000 193 21167.04 11.28 42845.15 47788.45 2014-07-12 16:03:00.000 193 21167.05 11.28 42845.16 47788.48 2014-07-12 16:03:01.000 193 21167.09 11.25 42845.19 47788.50 2014-07-12 16:03:02.000 193 21167.13 11.27 42845.15 47788.51 2014-07-12 16:03:03.000 193 21167.15 11.28 42845.17 47788.53 2014-07-12 16:03:04.000 193 21167.18 11.29 42845.18 47788.53 2014-07-12 16:03:05.000 193 21167.12 11.31 42845.18 47788.56 2014-07-12 16:03:06.000 193 21167.12 11.31 42845.21 47788.53 2014-07-12 16:03:07.000 193 21167.11 11.33 42845.21 47788.50 2014-07-12 16:03:08.000 193 21167.13 11.32 42845.19 47788.53 2014-07-12 16:03:09.000 193 21167.15 11.31 42845.17 47788.53 2014-07-12 16:03:10.000 193 21167.16 11.31 42845.20 47788.53 2014-07-12 16:03:11.000 193 21167.12 11.35 42845.21 47788.53 2014-07-12 16:03:12.000 193 21167.11 11.42 42845.18 47788.53 2014-07-12 16:03:13.000 193 21167.10 11.42 42845.17 47788.49 2014-07-12 16:03:14.000 193 21167.08 11.43 42845.14 47788.49 2014-07-12 16:03:15.000 193 21167.05 11.45 42845.16 47788.45 2014-07-12 16:03:16.000 193 21167.02 11.43 42845.14 47788.43 2014-07-12 16:03:17.000 193 21167.06 11.45 42845.11 47788.44 2014-07-12 16:03:18.000 193 21167.04 11.46 42845.11 47788.41 2014-07-12 16:03:19.000 193 21167.03 11.49 42845.06 47788.42 2014-07-12 16:03:20.000 193 21167.00 11.50 42845.06 47788.41 2014-07-12 16:03:21.000 193 21167.01 11.52 42845.05 47788.40 2014-07-12 16:03:22.000 193 21167.00 11.53 42845.01 47788.36 2014-07-12 16:03:23.000 193 21166.97 11.50 42845.02 47788.35 2014-07-12 16:03:24.000 193 21166.98 11.51 42845.01 47788.34 2014-07-12 16:03:25.000 193 21166.99 11.50 42845.04 47788.36 2014-07-12 16:03:26.000 193 21167.00 11.49 42845.06 47788.36 2014-07-12 16:03:27.000 193 21167.00 11.50 42845.04 47788.39 2014-07-12 16:03:28.000 193 21167.01 11.51 42845.05 47788.39 2014-07-12 16:03:29.000 193 21167.04 11.52 42845.07 47788.40 2014-07-12 16:03:30.000 193 21167.07 11.53 42845.04 47788.40 2014-07-12 16:03:31.000 193 21167.08 11.51 42845.07 47788.40 2014-07-12 16:03:32.000 193 21167.12 11.52 42845.04 47788.42 2014-07-12 16:03:33.000 193 21167.11 11.53 42845.03 47788.41 2014-07-12 16:03:34.000 193 21167.08 11.55 42845.02 47788.43 2014-07-12 16:03:35.000 193 21167.09 11.56 42845.02 47788.43 2014-07-12 16:03:36.000 193 21167.09 11.58 42845.04 47788.42 2014-07-12 16:03:37.000 193 21167.06 11.59 42845.03 47788.42 2014-07-12 16:03:38.000 193 21167.11 11.58 42845.05 47788.41 2014-07-12 16:03:39.000 193 21167.11 11.61 42845.03 47788.41 2014-07-12 16:03:40.000 193 21167.09 11.60 42845.02 47788.40 2014-07-12 16:03:41.000 193 21167.08 11.63 42844.99 47788.39 2014-07-12 16:03:42.000 193 21167.04 11.58 42844.98 47788.37 2014-07-12 16:03:43.000 193 21167.06 11.55 42844.97 47788.37 2014-07-12 16:03:44.000 193 21167.08 11.54 42844.98 47788.36 2014-07-12 16:03:45.000 193 21167.07 11.51 42845.00 47788.36 2014-07-12 16:03:46.000 193 21167.10 11.48 42844.98 47788.38 2014-07-12 16:03:47.000 193 21167.12 11.47 42844.99 47788.39 2014-07-12 16:03:48.000 193 21167.13 11.46 42845.00 47788.37 2014-07-12 16:03:49.000 193 21167.11 11.46 42845.01 47788.37 2014-07-12 16:03:50.000 193 21167.10 11.46 42845.03 47788.37 2014-07-12 16:03:51.000 193 21167.12 11.47 42844.98 47788.39 2014-07-12 16:03:52.000 193 21167.12 11.47 42844.96 47788.37 2014-07-12 16:03:53.000 193 21167.12 11.46 42844.96 47788.38 2014-07-12 16:03:54.000 193 21167.11 11.42 42844.98 47788.37 2014-07-12 16:03:55.000 193 21167.10 11.39 42845.02 47788.36 2014-07-12 16:03:56.000 193 21167.12 11.39 42845.03 47788.38 2014-07-12 16:03:57.000 193 21167.15 11.40 42845.01 47788.41 2014-07-12 16:03:58.000 193 21167.14 11.42 42845.03 47788.41 2014-07-12 16:03:59.000 193 21167.11 11.41 42845.03 47788.41 2014-07-12 16:04:00.000 193 21167.12 11.37 42845.04 47788.44 2014-07-12 16:04:01.000 193 21167.11 11.37 42845.05 47788.42 2014-07-12 16:04:02.000 193 21167.10 11.44 42845.06 47788.46 2014-07-12 16:04:03.000 193 21167.12 11.52 42845.04 47788.42 2014-07-12 16:04:04.000 193 21167.13 11.54 42845.01 47788.43 2014-07-12 16:04:05.000 193 21167.16 11.53 42844.98 47788.39 2014-07-12 16:04:06.000 193 21167.18 11.56 42844.97 47788.39 2014-07-12 16:04:07.000 193 21167.20 11.58 42844.93 47788.38 2014-07-12 16:04:08.000 193 21167.20 11.57 42844.95 47788.37 2014-07-12 16:04:09.000 193 21167.18 11.58 42844.90 47788.36 2014-07-12 16:04:10.000 193 21167.19 11.62 42844.89 47788.37 2014-07-12 16:04:11.000 193 21167.20 11.62 42844.91 47788.34 2014-07-12 16:04:12.000 193 21167.22 11.60 42844.92 47788.36 2014-07-12 16:04:13.000 193 21167.24 11.59 42844.91 47788.36 2014-07-12 16:04:14.000 193 21167.27 11.55 42844.92 47788.37 2014-07-12 16:04:15.000 193 21167.27 11.54 42844.90 47788.40 2014-07-12 16:04:16.000 193 21167.29 11.55 42844.91 47788.40 2014-07-12 16:04:17.000 193 21167.29 11.56 42844.95 47788.42 2014-07-12 16:04:18.000 193 21167.31 11.53 42844.98 47788.45 2014-07-12 16:04:19.000 193 21167.35 11.54 42845.01 47788.47 2014-07-12 16:04:20.000 193 21167.34 11.56 42845.04 47788.50 2014-07-12 16:04:21.000 193 21167.33 11.59 42845.04 47788.51 2014-07-12 16:04:22.000 193 21167.30 11.57 42845.03 47788.51 2014-07-12 16:04:23.000 193 21167.29 11.55 42845.05 47788.53 2014-07-12 16:04:24.000 193 21167.32 11.53 42845.06 47788.54 2014-07-12 16:04:25.000 193 21167.36 11.51 42845.07 47788.56 2014-07-12 16:04:26.000 193 21167.39 11.49 42845.11 47788.58 2014-07-12 16:04:27.000 193 21167.41 11.49 42845.14 47788.63 2014-07-12 16:04:28.000 193 21167.43 11.54 42845.13 47788.64 2014-07-12 16:04:29.000 193 21167.47 11.56 42845.12 47788.67 2014-07-12 16:04:30.000 193 21167.50 11.56 42845.13 47788.69 2014-07-12 16:04:31.000 193 21167.49 11.61 42845.17 47788.70 2014-07-12 16:04:32.000 193 21167.52 11.60 42845.22 47788.73 2014-07-12 16:04:33.000 193 21167.52 11.60 42845.20 47788.75 2014-07-12 16:04:34.000 193 21167.49 11.62 42845.23 47788.76 2014-07-12 16:04:35.000 193 21167.50 11.64 42845.26 47788.79 2014-07-12 16:04:36.000 193 21167.52 11.67 42845.25 47788.81 2014-07-12 16:04:37.000 193 21167.54 11.70 42845.30 47788.79 2014-07-12 16:04:38.000 193 21167.54 11.75 42845.28 47788.82 2014-07-12 16:04:39.000 193 21167.54 11.80 42845.26 47788.85 2014-07-12 16:04:40.000 193 21167.54 11.85 42845.27 47788.86 2014-07-12 16:04:41.000 193 21167.57 11.90 42845.28 47788.87 2014-07-12 16:04:42.000 193 21167.54 11.93 42845.29 47788.88 2014-07-12 16:04:43.000 193 21167.52 11.96 42845.32 47788.87 2014-07-12 16:04:44.000 193 21167.53 11.94 42845.31 47788.87 2014-07-12 16:04:45.000 193 21167.50 11.94 42845.34 47788.85 2014-07-12 16:04:46.000 193 21167.48 11.94 42845.40 47788.88 2014-07-12 16:04:47.000 193 21167.45 11.93 42845.39 47788.87 2014-07-12 16:04:48.000 193 21167.39 11.95 42845.42 47788.89 2014-07-12 16:04:49.000 193 21167.39 11.96 42845.41 47788.92 2014-07-12 16:04:50.000 193 21167.42 11.99 42845.42 47788.92 2014-07-12 16:04:51.000 193 21167.44 12.01 42845.44 47788.91 2014-07-12 16:04:52.000 193 21167.43 12.08 42845.41 47788.94 2014-07-12 16:04:53.000 193 21167.41 12.08 42845.38 47788.92 2014-07-12 16:04:54.000 193 21167.45 12.08 42845.40 47788.91 2014-07-12 16:04:55.000 193 21167.46 12.08 42845.41 47788.90 2014-07-12 16:04:56.000 193 21167.45 12.09 42845.38 47788.89 2014-07-12 16:04:57.000 193 21167.45 12.09 42845.36 47788.87 2014-07-12 16:04:58.000 193 21167.45 12.08 42845.32 47788.85 2014-07-12 16:04:59.000 193 21167.44 12.07 42845.32 47788.83 2014-07-12 16:05:00.000 193 21167.44 12.07 42845.36 47788.82 2014-07-12 16:05:01.000 193 21167.44 12.10 42845.32 47788.82 2014-07-12 16:05:02.000 193 21167.40 12.14 42845.29 47788.78 2014-07-12 16:05:03.000 193 21167.35 12.16 42845.26 47788.77 2014-07-12 16:05:04.000 193 21167.30 12.19 42845.26 47788.73 2014-07-12 16:05:05.000 193 21167.26 12.21 42845.26 47788.71 2014-07-12 16:05:06.000 193 21167.26 12.20 42845.23 47788.66 2014-07-12 16:05:07.000 193 21167.26 12.19 42845.21 47788.67 2014-07-12 16:05:08.000 193 21167.24 12.20 42845.19 47788.64 2014-07-12 16:05:09.000 193 21167.24 12.21 42845.22 47788.63 2014-07-12 16:05:10.000 193 21167.25 12.21 42845.19 47788.62 2014-07-12 16:05:11.000 193 21167.25 12.20 42845.17 47788.59 2014-07-12 16:05:12.000 193 21167.25 12.21 42845.16 47788.60 2014-07-12 16:05:13.000 193 21167.25 12.23 42845.17 47788.59 2014-07-12 16:05:14.000 193 21167.27 12.28 42845.17 47788.60 2014-07-12 16:05:15.000 193 21167.30 12.32 42845.16 47788.59 2014-07-12 16:05:16.000 193 21167.30 12.31 42845.13 47788.57 2014-07-12 16:05:17.000 193 21167.29 12.31 42845.14 47788.55 2014-07-12 16:05:18.000 193 21167.24 12.35 42845.12 47788.55 2014-07-12 16:05:19.000 193 21167.22 12.37 42845.11 47788.57 2014-07-12 16:05:20.000 193 21167.22 12.40 42845.10 47788.57 2014-07-12 16:05:21.000 193 21167.22 12.41 42845.12 47788.58 2014-07-12 16:05:22.000 193 21167.21 12.40 42845.15 47788.56 2014-07-12 16:05:23.000 193 21167.18 12.39 42845.19 47788.57 2014-07-12 16:05:24.000 193 21167.17 12.40 42845.19 47788.59 2014-07-12 16:05:25.000 193 21167.17 12.42 42845.19 47788.60 2014-07-12 16:05:26.000 193 21167.18 12.43 42845.20 47788.58 2014-07-12 16:05:27.000 193 21167.19 12.47 42845.22 47788.60 2014-07-12 16:05:28.000 193 21167.21 12.45 42845.21 47788.58 2014-07-12 16:05:29.000 193 21167.19 12.41 42845.20 47788.58 2014-07-12 16:05:30.000 193 21167.21 12.44 42845.25 47788.62 2014-07-12 16:05:31.000 193 21167.24 12.48 42845.25 47788.62 2014-07-12 16:05:32.000 193 21167.27 12.53 42845.26 47788.62 2014-07-12 16:05:33.000 193 21167.29 12.58 42845.30 47788.66 2014-07-12 16:05:34.000 193 21167.28 12.60 42845.31 47788.68 2014-07-12 16:05:35.000 193 21167.30 12.62 42845.32 47788.70 2014-07-12 16:05:36.000 193 21167.27 12.63 42845.34 47788.74 2014-07-12 16:05:37.000 193 21167.24 12.64 42845.30 47788.73 2014-07-12 16:05:38.000 193 21167.23 12.65 42845.37 47788.75 2014-07-12 16:05:39.000 193 21167.23 12.65 42845.40 47788.79 2014-07-12 16:05:40.000 193 21167.22 12.63 42845.43 47788.80 2014-07-12 16:05:41.000 193 21167.20 12.61 42845.46 47788.83 2014-07-12 16:05:42.000 193 21167.23 12.62 42845.48 47788.86 2014-07-12 16:05:43.000 193 21167.25 12.62 42845.47 47788.88 2014-07-12 16:05:44.000 193 21167.27 12.62 42845.48 47788.90 2014-07-12 16:05:45.000 193 21167.30 12.62 42845.50 47788.88 2014-07-12 16:05:46.000 193 21167.30 12.62 42845.51 47788.91 2014-07-12 16:05:47.000 193 21167.30 12.57 42845.50 47788.91 2014-07-12 16:05:48.000 193 21167.34 12.59 42845.49 47788.91 2014-07-12 16:05:49.000 193 21167.35 12.59 42845.47 47788.92 2014-07-12 16:05:50.000 193 21167.36 12.58 42845.46 47788.93 2014-07-12 16:05:51.000 193 21167.37 12.58 42845.48 47788.93 2014-07-12 16:05:52.000 193 21167.37 12.61 42845.48 47788.93 2014-07-12 16:05:53.000 193 21167.39 12.62 42845.51 47788.95 2014-07-12 16:05:54.000 193 21167.36 12.64 42845.50 47788.93 2014-07-12 16:05:55.000 193 21167.34 12.63 42845.49 47788.93 2014-07-12 16:05:56.000 193 21167.32 12.67 42845.49 47788.95 2014-07-12 16:05:57.000 193 21167.30 12.70 42845.48 47788.92 2014-07-12 16:05:58.000 193 21167.34 12.71 42845.44 47788.92 2014-07-12 16:05:59.000 193 21167.31 12.72 42845.43 47788.89 2014-07-12 16:06:00.000 193 21167.33 12.70 42845.43 47788.91 2014-07-12 16:06:01.000 193 21167.29 12.68 42845.47 47788.90 2014-07-12 16:06:02.000 193 21167.31 12.66 42845.48 47788.88 2014-07-12 16:06:03.000 193 21167.32 12.63 42845.47 47788.90 2014-07-12 16:06:04.000 193 21167.33 12.62 42845.46 47788.90 2014-07-12 16:06:05.000 193 21167.34 12.62 42845.46 47788.89 2014-07-12 16:06:06.000 193 21167.33 12.67 42845.46 47788.93 2014-07-12 16:06:07.000 193 21167.35 12.68 42845.47 47788.95 2014-07-12 16:06:08.000 193 21167.36 12.66 42845.46 47788.92 2014-07-12 16:06:09.000 193 21167.37 12.67 42845.47 47788.92 2014-07-12 16:06:10.000 193 21167.37 12.69 42845.43 47788.92 2014-07-12 16:06:11.000 193 21167.36 12.70 42845.41 47788.90 2014-07-12 16:06:12.000 193 21167.36 12.71 42845.39 47788.91 2014-07-12 16:06:13.000 193 21167.31 12.76 42845.40 47788.88 2014-07-12 16:06:14.000 193 21167.29 12.83 42845.35 47788.85 2014-07-12 16:06:15.000 193 21167.30 12.84 42845.34 47788.81 2014-07-12 16:06:16.000 193 21167.32 12.83 42845.33 47788.78 2014-07-12 16:06:17.000 193 21167.29 12.84 42845.33 47788.75 2014-07-12 16:06:18.000 193 21167.27 12.87 42845.34 47788.73 2014-07-12 16:06:19.000 193 21167.28 12.88 42845.29 47788.73 2014-07-12 16:06:20.000 193 21167.29 12.86 42845.27 47788.72 2014-07-12 16:06:21.000 193 21167.28 12.89 42845.27 47788.71 2014-07-12 16:06:22.000 193 21167.28 12.89 42845.28 47788.69 2014-07-12 16:06:23.000 193 21167.31 12.89 42845.22 47788.70 2014-07-12 16:06:24.000 193 21167.30 12.86 42845.26 47788.68 2014-07-12 16:06:25.000 193 21167.31 12.86 42845.22 47788.70 2014-07-12 16:06:26.000 193 21167.30 12.89 42845.24 47788.70 2014-07-12 16:06:27.000 193 21167.28 12.90 42845.25 47788.71 2014-07-12 16:06:28.000 193 21167.31 12.91 42845.25 47788.69 2014-07-12 16:06:29.000 193 21167.31 12.91 42845.22 47788.69 2014-07-12 16:06:30.000 193 21167.27 12.89 42845.22 47788.67 2014-07-12 16:06:31.000 193 21167.26 12.86 42845.19 47788.67 2014-07-12 16:06:32.000 193 21167.24 12.82 42845.25 47788.65 2014-07-12 16:06:33.000 193 21167.23 12.81 42845.32 47788.68 2014-07-12 16:06:34.000 193 21167.22 12.80 42845.33 47788.69 2014-07-12 16:06:35.000 193 21167.24 12.84 42845.33 47788.72 2014-07-12 16:06:36.000 193 21167.26 12.85 42845.30 47788.71 2014-07-12 16:06:37.000 193 21167.28 12.86 42845.27 47788.71 2014-07-12 16:06:38.000 193 21167.31 12.88 42845.26 47788.72 2014-07-12 16:06:39.000 193 21167.35 12.91 42845.25 47788.72 2014-07-12 16:06:40.000 193 21167.37 12.94 42845.22 47788.75 2014-07-12 16:06:41.000 193 21167.41 12.92 42845.21 47788.72 2014-07-12 16:06:42.000 193 21167.43 12.91 42845.21 47788.73 2014-07-12 16:06:43.000 193 21167.44 12.88 42845.22 47788.72 2014-07-12 16:06:44.000 193 21167.44 12.85 42845.22 47788.75 2014-07-12 16:06:45.000 193 21167.40 12.82 42845.26 47788.74 2014-07-12 16:06:46.000 193 21167.37 12.81 42845.26 47788.72 2014-07-12 16:06:47.000 193 21167.37 12.78 42845.29 47788.78 2014-07-12 16:06:48.000 193 21167.38 12.79 42845.31 47788.79 2014-07-12 16:06:49.000 193 21167.39 12.78 42845.31 47788.78 2014-07-12 16:06:50.000 193 21167.43 12.80 42845.33 47788.80 2014-07-12 16:06:51.000 193 21167.42 12.80 42845.36 47788.79 2014-07-12 16:06:52.000 193 21167.40 12.79 42845.35 47788.81 2014-07-12 16:06:53.000 193 21167.39 12.76 42845.30 47788.79 2014-07-12 16:06:54.000 193 21167.40 12.78 42845.31 47788.77 2014-07-12 16:06:55.000 193 21167.38 12.76 42845.31 47788.78 2014-07-12 16:06:56.000 193 21167.37 12.75 42845.26 47788.78 2014-07-12 16:06:57.000 193 21167.39 12.70 42845.30 47788.77 2014-07-12 16:06:58.000 193 21167.37 12.68 42845.31 47788.79 2014-07-12 16:06:59.000 193 21167.35 12.67 42845.29 47788.77 2014-07-12 16:07:00.000 193 21167.37 12.66 42845.30 47788.78 2014-07-12 16:07:01.000 193 21167.37 12.66 42845.30 47788.81 2014-07-12 16:07:02.000 193 21167.36 12.64 42845.32 47788.77 2014-07-12 16:07:03.000 193 21167.35 12.63 42845.35 47788.79 2014-07-12 16:07:04.000 193 21167.34 12.59 42845.35 47788.78 2014-07-12 16:07:05.000 193 21167.35 12.57 42845.36 47788.80 2014-07-12 16:07:06.000 193 21167.33 12.55 42845.36 47788.80 2014-07-12 16:07:07.000 193 21167.25 12.52 42845.38 47788.77 2014-07-12 16:07:08.000 193 21167.27 12.51 42845.37 47788.79 2014-07-12 16:07:09.000 193 21167.29 12.52 42845.36 47788.80 2014-07-12 16:07:10.000 193 21167.28 12.52 42845.34 47788.79 2014-07-12 16:07:11.000 193 21167.27 12.51 42845.33 47788.77 2014-07-12 16:07:12.000 193 21167.25 12.50 42845.31 47788.73 2014-07-12 16:07:13.000 193 21167.25 12.52 42845.33 47788.72 2014-07-12 16:07:14.000 193 21167.27 12.52 42845.32 47788.72 2014-07-12 16:07:15.000 193 21167.28 12.56 42845.32 47788.72 2014-07-12 16:07:16.000 193 21167.28 12.56 42845.28 47788.71 2014-07-12 16:07:17.000 193 21167.27 12.55 42845.26 47788.71 2014-07-12 16:07:18.000 193 21167.27 12.53 42845.26 47788.71 2014-07-12 16:07:19.000 193 21167.27 12.51 42845.27 47788.69 2014-07-12 16:07:20.000 193 21167.25 12.53 42845.23 47788.69 2014-07-12 16:07:21.000 193 21167.26 12.50 42845.24 47788.68 2014-07-12 16:07:22.000 193 21167.27 12.48 42845.26 47788.67 2014-07-12 16:07:23.000 193 21167.29 12.49 42845.26 47788.67 2014-07-12 16:07:24.000 193 21167.32 12.48 42845.23 47788.65 2014-07-12 16:07:25.000 193 21167.33 12.48 42845.24 47788.67 2014-07-12 16:07:26.000 193 21167.33 12.50 42845.21 47788.67 2014-07-12 16:07:27.000 193 21167.36 12.49 42845.23 47788.64 2014-07-12 16:07:28.000 193 21167.34 12.51 42845.25 47788.67 2014-07-12 16:07:29.000 193 21167.34 12.51 42845.24 47788.68 2014-07-12 16:07:30.000 193 21167.34 12.56 42845.21 47788.66 2014-07-12 16:07:31.000 193 21167.34 12.62 42845.22 47788.66 2014-07-12 16:07:32.000 193 21167.38 12.65 42845.25 47788.67 2014-07-12 16:07:33.000 193 21167.43 12.68 42845.25 47788.71 2014-07-12 16:07:34.000 193 21167.41 12.70 42845.25 47788.70 2014-07-12 16:07:35.000 193 21167.44 12.72 42845.29 47788.73 2014-07-12 16:07:36.000 193 21167.42 12.74 42845.31 47788.74 2014-07-12 16:07:37.000 193 21167.38 12.72 42845.30 47788.73 2014-07-12 16:07:38.000 193 21167.35 12.70 42845.29 47788.74 2014-07-12 16:07:39.000 193 21167.38 12.69 42845.31 47788.76 2014-07-12 16:07:40.000 193 21167.43 12.67 42845.31 47788.78 2014-07-12 16:07:41.000 193 21167.41 12.69 42845.32 47788.79 2014-07-12 16:07:42.000 193 21167.42 12.71 42845.31 47788.80 2014-07-12 16:07:43.000 193 21167.44 12.71 42845.27 47788.79 2014-07-12 16:07:44.000 193 21167.44 12.74 42845.31 47788.80 2014-07-12 16:07:45.000 193 21167.44 12.76 42845.30 47788.77 2014-07-12 16:07:46.000 193 21167.45 12.74 42845.30 47788.76 2014-07-12 16:07:47.000 193 21167.46 12.76 42845.29 47788.79 2014-07-12 16:07:48.000 193 21167.43 12.75 42845.30 47788.77 2014-07-12 16:07:49.000 193 21167.43 12.78 42845.32 47788.74 2014-07-12 16:07:50.000 193 21167.44 12.80 42845.32 47788.76 2014-07-12 16:07:51.000 193 21167.46 12.85 42845.31 47788.78 2014-07-12 16:07:52.000 193 21167.48 12.89 42845.29 47788.79 2014-07-12 16:07:53.000 193 21167.50 12.91 42845.29 47788.78 2014-07-12 16:07:54.000 193 21167.50 12.95 42845.29 47788.81 2014-07-12 16:07:55.000 193 21167.48 12.96 42845.28 47788.81 2014-07-12 16:07:56.000 193 21167.52 12.98 42845.32 47788.81 2014-07-12 16:07:57.000 193 21167.54 13.00 42845.29 47788.79 2014-07-12 16:07:58.000 193 21167.55 13.01 42845.31 47788.81 2014-07-12 16:07:59.000 193 21167.56 13.03 42845.32 47788.82 2014-07-12 16:08:00.000 193 21167.57 13.01 42845.30 47788.84 2014-07-12 16:08:01.000 193 21167.58 13.04 42845.31 47788.86 2014-07-12 16:08:02.000 193 21167.61 13.05 42845.29 47788.85 2014-07-12 16:08:03.000 193 21167.59 13.06 42845.29 47788.86 2014-07-12 16:08:04.000 193 21167.61 13.09 42845.30 47788.87 2014-07-12 16:08:05.000 193 21167.62 13.08 42845.28 47788.86 2014-07-12 16:08:06.000 193 21167.64 13.10 42845.35 47788.88 2014-07-12 16:08:07.000 193 21167.65 13.09 42845.31 47788.86 2014-07-12 16:08:08.000 193 21167.65 13.10 42845.29 47788.88 2014-07-12 16:08:09.000 193 21167.67 13.10 42845.29 47788.88 2014-07-12 16:08:10.000 193 21167.65 13.06 42845.32 47788.90 2014-07-12 16:08:11.000 193 21167.66 13.02 42845.29 47788.87 2014-07-12 16:08:12.000 193 21167.65 13.03 42845.31 47788.87 2014-07-12 16:08:13.000 193 21167.63 13.01 42845.34 47788.91 2014-07-12 16:08:14.000 193 21167.61 12.95 42845.34 47788.89 2014-07-12 16:08:15.000 193 21167.60 12.95 42845.33 47788.91 2014-07-12 16:08:16.000 193 21167.62 12.95 42845.36 47788.89 2014-07-12 16:08:17.000 193 21167.61 12.91 42845.35 47788.92 2014-07-12 16:08:18.000 193 21167.64 12.90 42845.40 47788.94 2014-07-12 16:08:19.000 193 21167.68 12.89 42845.40 47788.97 2014-07-12 16:08:20.000 193 21167.72 12.90 42845.41 47788.98 2014-07-12 16:08:21.000 193 21167.72 12.90 42845.40 47789.00 2014-07-12 16:08:22.000 193 21167.71 12.92 42845.37 47788.99 2014-07-12 16:08:23.000 193 21167.73 12.93 42845.41 47789.01 2014-07-12 16:08:24.000 193 21167.75 12.94 42845.41 47789.01 2014-07-12 16:08:25.000 193 21167.76 12.96 42845.36 47789.00 2014-07-12 16:08:26.000 193 21167.76 13.00 42845.35 47789.01 2014-07-12 16:08:27.000 193 21167.76 13.01 42845.37 47789.01 2014-07-12 16:08:28.000 193 21167.78 13.01 42845.41 47789.01 2014-07-12 16:08:29.000 193 21167.73 13.04 42845.40 47788.99 2014-07-12 16:08:30.000 193 21167.72 13.05 42845.38 47788.98 2014-07-12 16:08:31.000 193 21167.76 13.01 42845.38 47789.01 2014-07-12 16:08:32.000 193 21167.74 12.96 42845.40 47789.01 2014-07-12 16:08:33.000 193 21167.73 12.95 42845.45 47789.05 2014-07-12 16:08:34.000 193 21167.76 12.95 42845.48 47789.05 2014-07-12 16:08:35.000 193 21167.75 12.95 42845.53 47789.08 2014-07-12 16:08:36.000 193 21167.78 12.95 42845.51 47789.08 2014-07-12 16:08:37.000 193 21167.80 12.92 42845.51 47789.10 2014-07-12 16:08:38.000 193 21167.78 12.90 42845.53 47789.12 2014-07-12 16:08:39.000 193 21167.78 12.90 42845.54 47789.14 2014-07-12 16:08:40.000 193 21167.80 12.89 42845.54 47789.18 2014-07-12 16:08:41.000 193 21167.80 12.89 42845.54 47789.18 2014-07-12 16:08:42.000 193 21167.81 12.90 42845.56 47789.19 2014-07-12 16:08:43.000 193 21167.82 12.90 42845.55 47789.20 2014-07-12 16:08:44.000 193 21167.80 12.89 42845.61 47789.20 2014-07-12 16:08:45.000 193 21167.81 12.92 42845.61 47789.21 2014-07-12 16:08:46.000 193 21167.81 12.92 42845.59 47789.21 2014-07-12 16:08:47.000 193 21167.81 12.96 42845.54 47789.19 2014-07-12 16:08:48.000 193 21167.84 12.96 42845.53 47789.19 2014-07-12 16:08:49.000 193 21167.82 12.97 42845.53 47789.18 2014-07-12 16:08:50.000 193 21167.88 12.98 42845.51 47789.16 2014-07-12 16:08:51.000 193 21167.89 12.98 42845.51 47789.17 2014-07-12 16:08:52.000 193 21167.89 13.01 42845.49 47789.16 2014-07-12 16:08:53.000 193 21167.89 13.01 42845.51 47789.18 2014-07-12 16:08:54.000 193 21167.91 13.00 42845.48 47789.17 2014-07-12 16:08:55.000 193 21167.90 13.01 42845.49 47789.17 2014-07-12 16:08:56.000 193 21167.89 13.01 42845.52 47789.17 2014-07-12 16:08:57.000 193 21167.89 13.00 42845.53 47789.18 2014-07-12 16:08:58.000 193 21167.88 13.01 42845.51 47789.20 2014-07-12 16:08:59.000 193 21167.90 13.01 42845.50 47789.17 2014-07-12 16:09:00.000 193 21167.88 13.02 42845.50 47789.18 2014-07-12 16:09:01.000 193 21167.92 13.04 42845.52 47789.18 2014-07-12 16:09:02.000 193 21167.90 13.05 42845.49 47789.18 2014-07-12 16:09:03.000 193 21167.90 12.99 42845.50 47789.18 2014-07-12 16:09:04.000 193 21167.90 12.95 42845.49 47789.21 2014-07-12 16:09:05.000 193 21167.90 12.95 42845.53 47789.20 2014-07-12 16:09:06.000 193 21167.92 12.95 42845.52 47789.22 2014-07-12 16:09:07.000 193 21167.87 12.96 42845.54 47789.21 2014-07-12 16:09:08.000 193 21167.85 12.95 42845.57 47789.19 2014-07-12 16:09:09.000 193 21167.82 12.96 42845.51 47789.17 2014-07-12 16:09:10.000 193 21167.82 12.97 42845.52 47789.16 2014-07-12 16:09:11.000 193 21167.80 12.96 42845.50 47789.14 2014-07-12 16:09:12.000 193 21167.79 12.98 42845.49 47789.13 2014-07-12 16:09:13.000 193 21167.75 13.02 42845.50 47789.14 2014-07-12 16:09:14.000 193 21167.77 13.05 42845.46 47789.12 2014-07-12 16:09:15.000 193 21167.80 13.07 42845.47 47789.11 2014-07-12 16:09:16.000 193 21167.77 13.06 42845.45 47789.12 2014-07-12 16:09:17.000 193 21167.78 13.07 42845.47 47789.08 2014-07-12 16:09:18.000 193 21167.78 13.07 42845.46 47789.09 2014-07-12 16:09:19.000 193 21167.79 13.04 42845.47 47789.11 2014-07-12 16:09:20.000 193 21167.80 13.02 42845.49 47789.10 2014-07-12 16:09:21.000 193 21167.83 13.01 42845.50 47789.10 2014-07-12 16:09:22.000 193 21167.79 13.00 42845.51 47789.13 2014-07-12 16:09:23.000 193 21167.77 12.99 42845.50 47789.13 2014-07-12 16:09:24.000 193 21167.78 12.96 42845.49 47789.15 2014-07-12 16:09:25.000 193 21167.79 12.93 42845.52 47789.17 2014-07-12 16:09:26.000 193 21167.77 12.91 42845.56 47789.16 2014-07-12 16:09:27.000 193 21167.74 12.92 42845.56 47789.18 2014-07-12 16:09:28.000 193 21167.73 12.93 42845.59 47789.18 2014-07-12 16:09:29.000 193 21167.71 12.93 42845.61 47789.18 2014-07-12 16:09:30.000 193 21167.73 12.94 42845.57 47789.20 2014-07-12 16:09:31.000 193 21167.76 12.95 42845.57 47789.21 2014-07-12 16:09:32.000 193 21167.74 12.98 42845.56 47789.20 2014-07-12 16:09:33.000 193 21167.75 12.98 42845.56 47789.19 2014-07-12 16:09:34.000 193 21167.81 12.97 42845.55 47789.20 2014-07-12 16:09:35.000 193 21167.85 12.96 42845.49 47789.20 2014-07-12 16:09:36.000 193 21167.88 12.99 42845.51 47789.22 2014-07-12 16:09:37.000 193 21167.84 12.95 42845.52 47789.21 2014-07-12 16:09:38.000 193 21167.83 12.89 42845.53 47789.18 2014-07-12 16:09:39.000 193 21167.83 12.88 42845.54 47789.21 2014-07-12 16:09:40.000 193 21167.82 12.87 42845.56 47789.22 2014-07-12 16:09:41.000 193 21167.84 12.88 42845.59 47789.26 2014-07-12 16:09:42.000 193 21167.88 12.90 42845.61 47789.27 2014-07-12 16:09:43.000 193 21167.91 12.92 42845.58 47789.28 2014-07-12 16:09:44.000 193 21167.92 12.93 42845.59 47789.29 2014-07-12 16:09:45.000 193 21167.93 12.92 42845.59 47789.28 2014-07-12 16:09:46.000 193 21167.94 12.88 42845.59 47789.28 2014-07-12 16:09:47.000 193 21167.95 12.86 42845.63 47789.30 2014-07-12 16:09:48.000 193 21167.93 12.83 42845.65 47789.31 2014-07-12 16:09:49.000 193 21167.93 12.80 42845.64 47789.30 2014-07-12 16:09:50.000 193 21167.90 12.78 42845.63 47789.32 2014-07-12 16:09:51.000 193 21167.92 12.78 42845.61 47789.32 2014-07-12 16:09:52.000 193 21167.91 12.78 42845.64 47789.32 2014-07-12 16:09:53.000 193 21167.91 12.79 42845.67 47789.34 2014-07-12 16:09:54.000 193 21167.90 12.80 42845.65 47789.32 2014-07-12 16:09:55.000 193 21167.94 12.80 42845.61 47789.33 2014-07-12 16:09:56.000 193 21167.96 12.85 42845.59 47789.32 2014-07-12 16:09:57.000 193 21167.96 12.84 42845.56 47789.29 2014-07-12 16:09:58.000 193 21167.92 12.82 42845.53 47789.28 2014-07-12 16:09:59.000 193 21167.91 12.84 42845.53 47789.23 2014-07-12 16:10:00.000 193 21167.90 12.83 42845.48 47789.20 2014-07-12 16:10:01.000 193 21167.89 12.80 42845.46 47789.16 2014-07-12 16:10:02.000 193 21167.87 12.82 42845.45 47789.16 2014-07-12 16:10:03.000 193 21167.85 12.80 42845.40 47789.11 2014-07-12 16:10:04.000 193 21167.83 12.82 42845.42 47789.11 2014-07-12 16:10:05.000 193 21167.83 12.81 42845.44 47789.07 2014-07-12 16:10:06.000 193 21167.83 12.83 42845.37 47789.06 2014-07-12 16:10:07.000 193 21167.81 12.86 42845.37 47789.07 2014-07-12 16:10:08.000 193 21167.83 12.86 42845.40 47789.04 2014-07-12 16:10:09.000 193 21167.82 12.89 42845.41 47789.04 2014-07-12 16:10:10.000 193 21167.80 12.93 42845.40 47789.04 2014-07-12 16:10:11.000 193 21167.75 12.98 42845.35 47789.05 2014-07-12 16:10:12.000 193 21167.78 13.02 42845.32 47788.99 2014-07-12 16:10:13.000 193 21167.79 13.03 42845.31 47789.02 2014-07-12 16:10:14.000 193 21167.76 13.02 42845.28 47788.96 2014-07-12 16:10:15.000 193 21167.80 13.03 42845.29 47788.96 2014-07-12 16:10:16.000 193 21167.80 13.04 42845.30 47788.95 2014-07-12 16:10:17.000 193 21167.78 13.06 42845.30 47788.90 2014-07-12 16:10:18.000 193 21167.75 13.09 42845.27 47788.93 2014-07-12 16:10:19.000 193 21167.77 13.07 42845.29 47788.92 2014-07-12 16:10:20.000 193 21167.78 13.04 42845.31 47788.94 2014-07-12 16:10:21.000 193 21167.76 13.05 42845.32 47789.00 2014-07-12 16:10:22.000 193 21167.76 13.04 42845.37 47788.99 2014-07-12 16:10:23.000 193 21167.78 13.04 42845.40 47789.03 2014-07-12 16:10:24.000 193 21167.77 13.04 42845.42 47789.06 2014-07-12 16:10:25.000 193 21167.75 13.09 42845.42 47789.04 2014-07-12 16:10:26.000 193 21167.77 13.12 42845.40 47789.08 2014-07-12 16:10:27.000 193 21167.75 13.14 42845.42 47789.07 2014-07-12 16:10:28.000 193 21167.72 13.14 42845.40 47789.06 2014-07-12 16:10:29.000 193 21167.70 13.16 42845.37 47789.03 2014-07-12 16:10:30.000 193 21167.71 13.21 42845.38 47789.02 2014-07-12 16:10:31.000 193 21167.71 13.25 42845.41 47789.00 2014-07-12 16:10:32.000 193 21167.76 13.29 42845.36 47789.01 2014-07-12 16:10:33.000 193 21167.78 13.28 42845.41 47789.01 2014-07-12 16:10:34.000 193 21167.78 13.27 42845.40 47789.02 2014-07-12 16:10:35.000 193 21167.75 13.28 42845.37 47789.02 2014-07-12 16:10:36.000 193 21167.77 13.31 42845.37 47789.05 2014-07-12 16:10:37.000 193 21167.79 13.33 42845.41 47789.04 2014-07-12 16:10:38.000 193 21167.78 13.34 42845.42 47789.05 2014-07-12 16:10:39.000 193 21167.81 13.33 42845.41 47789.07 2014-07-12 16:10:40.000 193 21167.82 13.32 42845.44 47789.08 2014-07-12 16:10:41.000 193 21167.84 13.32 42845.47 47789.10 2014-07-12 16:10:42.000 193 21167.86 13.36 42845.47 47789.12 2014-07-12 16:10:43.000 193 21167.87 13.37 42845.47 47789.15 2014-07-12 16:10:44.000 193 21167.85 13.40 42845.50 47789.14 2014-07-12 16:10:45.000 193 21167.84 13.41 42845.49 47789.18 2014-07-12 16:10:46.000 193 21167.83 13.39 42845.51 47789.19 2014-07-12 16:10:47.000 193 21167.84 13.38 42845.50 47789.19 2014-07-12 16:10:48.000 193 21167.86 13.37 42845.51 47789.21 2014-07-12 16:10:49.000 193 21167.84 13.38 42845.50 47789.19 2014-07-12 16:10:50.000 193 21167.85 13.40 42845.51 47789.22 2014-07-12 16:10:51.000 193 21167.87 13.39 42845.53 47789.22 2014-07-12 16:10:52.000 193 21167.87 13.40 42845.54 47789.21 2014-07-12 16:10:53.000 193 21167.88 13.42 42845.54 47789.22 2014-07-12 16:10:54.000 193 21167.89 13.41 42845.54 47789.24 2014-07-12 16:10:55.000 193 21167.91 13.40 42845.57 47789.25 2014-07-12 16:10:56.000 193 21167.95 13.38 42845.59 47789.26 2014-07-12 16:10:57.000 193 21167.97 13.35 42845.60 47789.26 2014-07-12 16:10:58.000 193 21167.99 13.32 42845.63 47789.32 2014-07-12 16:10:59.000 193 21168.01 13.35 42845.63 47789.34 2014-07-12 16:11:00.000 193 21168.05 13.37 42845.63 47789.35 2014-07-12 16:11:01.000 193 21168.04 13.40 42845.64 47789.34 2014-07-12 16:11:02.000 193 21168.02 13.42 42845.64 47789.35 2014-07-12 16:11:03.000 193 21168.00 13.45 42845.62 47789.33 2014-07-12 16:11:04.000 193 21167.98 13.47 42845.57 47789.30 2014-07-12 16:11:05.000 193 21167.98 13.50 42845.58 47789.32 2014-07-12 16:11:06.000 193 21167.99 13.52 42845.58 47789.33 2014-07-12 16:11:07.000 193 21168.01 13.51 42845.58 47789.31 2014-07-12 16:11:08.000 193 21168.03 13.51 42845.60 47789.32 2014-07-12 16:11:09.000 193 21168.04 13.49 42845.57 47789.30 2014-07-12 16:11:10.000 193 21168.06 13.44 42845.60 47789.31 2014-07-12 16:11:11.000 193 21168.07 13.40 42845.62 47789.32 2014-07-12 16:11:12.000 193 21168.06 13.39 42845.66 47789.36 2014-07-12 16:11:13.000 193 21168.07 13.36 42845.69 47789.39 2014-07-12 16:11:14.000 193 21168.07 13.36 42845.67 47789.43 2014-07-12 16:11:15.000 193 21168.09 13.33 42845.69 47789.41 2014-07-12 16:11:16.000 193 21168.09 13.34 42845.73 47789.44 2014-07-12 16:11:17.000 193 21168.08 13.34 42845.71 47789.48 2014-07-12 16:11:18.000 193 21168.09 13.34 42845.75 47789.46 2014-07-12 16:11:19.000 193 21168.06 13.35 42845.74 47789.46 2014-07-12 16:11:20.000 193 21168.05 13.34 42845.75 47789.47 2014-07-12 16:11:21.000 193 21168.05 13.36 42845.73 47789.46 2014-07-12 16:11:22.000 193 21168.04 13.37 42845.73 47789.51 2014-07-12 16:11:23.000 193 21168.02 13.35 42845.76 47789.45 2014-07-12 16:11:24.000 193 21167.98 13.34 42845.80 47789.46 2014-07-12 16:11:25.000 193 21168.00 13.32 42845.79 47789.46 2014-07-12 16:11:26.000 193 21168.00 13.33 42845.81 47789.47 2014-07-12 16:11:27.000 193 21167.99 13.34 42845.81 47789.50 2014-07-12 16:11:28.000 193 21167.94 13.36 42845.80 47789.49 2014-07-12 16:11:29.000 193 21167.96 13.32 42845.81 47789.50 2014-07-12 16:11:30.000 193 21167.98 13.33 42845.80 47789.48 2014-07-12 16:11:31.000 193 21167.94 13.35 42845.79 47789.48 2014-07-12 16:11:32.000 193 21167.92 13.36 42845.85 47789.50 2014-07-12 16:11:33.000 193 21167.89 13.34 42845.84 47789.48 2014-07-12 16:11:34.000 193 21167.90 13.35 42845.86 47789.50 2014-07-12 16:11:35.000 193 21167.90 13.38 42845.85 47789.48 2014-07-12 16:11:36.000 193 21167.94 13.41 42845.84 47789.51 2014-07-12 16:11:37.000 193 21167.90 13.43 42845.83 47789.52 2014-07-12 16:11:38.000 193 21167.89 13.44 42845.79 47789.49 2014-07-12 16:11:39.000 193 21167.94 13.45 42845.80 47789.48 2014-07-12 16:11:40.000 193 21167.96 13.50 42845.78 47789.49 2014-07-12 16:11:41.000 193 21167.99 13.53 42845.75 47789.46 2014-07-12 16:11:42.000 193 21167.95 13.53 42845.73 47789.44 2014-07-12 16:11:43.000 193 21167.92 13.55 42845.71 47789.40 2014-07-12 16:11:44.000 193 21167.90 13.56 42845.69 47789.40 2014-07-12 16:11:45.000 193 21167.88 13.55 42845.66 47789.39 2014-07-12 16:11:46.000 193 21167.87 13.56 42845.69 47789.36 2014-07-12 16:11:47.000 193 21167.89 13.59 42845.69 47789.36 2014-07-12 16:11:48.000 193 21167.92 13.60 42845.67 47789.35 2014-07-12 16:11:49.000 193 21167.88 13.57 42845.65 47789.33 2014-07-12 16:11:50.000 193 21167.89 13.55 42845.66 47789.33 2014-07-12 16:11:51.000 193 21167.91 13.57 42845.66 47789.34 2014-07-12 16:11:52.000 193 21167.89 13.59 42845.63 47789.30 2014-07-12 16:11:53.000 193 21167.85 13.59 42845.61 47789.28 2014-07-12 16:11:54.000 193 21167.86 13.65 42845.58 47789.26 2014-07-12 16:11:55.000 193 21167.85 13.70 42845.54 47789.24 2014-07-12 16:11:56.000 193 21167.82 13.71 42845.51 47789.22 2014-07-12 16:11:57.000 193 21167.80 13.75 42845.50 47789.15 2014-07-12 16:11:58.000 193 21167.79 13.77 42845.46 47789.13 2014-07-12 16:11:59.000 193 21167.80 13.78 42845.44 47789.13 2014-07-12 16:12:00.000 193 21167.77 13.81 42845.43 47789.09 2014-07-12 16:12:01.000 193 21167.80 13.78 42845.44 47789.10 2014-07-12 16:12:02.000 193 21167.81 13.75 42845.45 47789.08 2014-07-12 16:12:03.000 193 21167.79 13.76 42845.46 47789.11 2014-07-12 16:12:04.000 193 21167.82 13.78 42845.51 47789.11 2014-07-12 16:12:05.000 193 21167.79 13.79 42845.49 47789.12 2014-07-12 16:12:06.000 193 21167.77 13.82 42845.45 47789.11 2014-07-12 16:12:07.000 193 21167.76 13.89 42845.43 47789.10 2014-07-12 16:12:08.000 193 21167.76 13.94 42845.39 47789.07 2014-07-12 16:12:09.000 193 21167.74 13.97 42845.38 47789.05 2014-07-12 16:12:10.000 193 21167.78 13.95 42845.33 47789.03 2014-07-12 16:12:11.000 193 21167.74 13.92 42845.34 47788.99 2014-07-12 16:12:12.000 193 21167.72 13.89 42845.35 47788.99 2014-07-12 16:12:13.000 193 21167.73 13.95 42845.33 47788.99 2014-07-12 16:12:14.000 193 21167.73 13.97 42845.31 47788.97 2014-07-12 16:12:15.000 193 21167.73 14.01 42845.31 47788.95 2014-07-12 16:12:16.000 193 21167.72 14.01 42845.30 47788.96 2014-07-12 16:12:17.000 193 21167.75 14.01 42845.32 47788.93 2014-07-12 16:12:18.000 193 21167.76 13.98 42845.31 47788.95 2014-07-12 16:12:19.000 193 21167.78 13.96 42845.33 47788.96 2014-07-12 16:12:20.000 193 21167.84 13.92 42845.33 47788.97 2014-07-12 16:12:21.000 193 21167.89 13.88 42845.34 47789.00 2014-07-12 16:12:22.000 193 21167.93 13.83 42845.34 47789.05 2014-07-12 16:12:23.000 193 21167.97 13.83 42845.40 47789.07 2014-07-12 16:12:24.000 193 21168.01 13.82 42845.43 47789.14 2014-07-12 16:12:25.000 193 21167.99 13.83 42845.44 47789.14 2014-07-12 16:12:26.000 193 21168.03 13.83 42845.42 47789.19 2014-07-12 16:12:27.000 193 21168.05 13.81 42845.41 47789.19 2014-07-12 16:12:28.000 193 21168.06 13.81 42845.43 47789.19 2014-07-12 16:12:29.000 193 21168.05 13.83 42845.47 47789.21 2014-07-12 16:12:30.000 193 21168.04 13.85 42845.45 47789.22 2014-07-12 16:12:31.000 193 21168.04 13.85 42845.47 47789.24 2014-07-12 16:12:32.000 193 21168.07 13.85 42845.49 47789.23 2014-07-12 16:12:33.000 193 21168.09 13.86 42845.47 47789.27 2014-07-12 16:12:34.000 193 21168.09 13.89 42845.46 47789.27 2014-07-12 16:12:35.000 193 21168.12 13.95 42845.46 47789.28 2014-07-12 16:12:36.000 193 21168.10 13.98 42845.45 47789.28 2014-07-12 16:12:37.000 193 21168.10 13.99 42845.44 47789.25 2014-07-12 16:12:38.000 193 21168.10 14.02 42845.46 47789.23 2014-07-12 16:12:39.000 193 21168.09 14.00 42845.47 47789.26 2014-07-12 16:12:40.000 193 21168.12 13.97 42845.46 47789.24 2014-07-12 16:12:41.000 193 21168.13 13.95 42845.45 47789.25 2014-07-12 16:12:42.000 193 21168.13 13.92 42845.48 47789.28 2014-07-12 16:12:43.000 193 21168.12 13.90 42845.51 47789.26 2014-07-12 16:12:44.000 193 21168.14 13.87 42845.47 47789.28 2014-07-12 16:12:45.000 193 21168.14 13.88 42845.53 47789.28 2014-07-12 16:12:46.000 193 21168.17 13.89 42845.50 47789.30 2014-07-12 16:12:47.000 193 21168.21 13.85 42845.53 47789.32 2014-07-12 16:12:48.000 193 21168.20 13.83 42845.53 47789.33 2014-07-12 16:12:49.000 193 21168.20 13.82 42845.52 47789.35 2014-07-12 16:12:50.000 193 21168.20 13.84 42845.53 47789.35 2014-07-12 16:12:51.000 193 21168.19 13.83 42845.61 47789.38 2014-07-12 16:12:52.000 193 21168.23 13.83 42845.59 47789.39 2014-07-12 16:12:53.000 193 21168.26 13.85 42845.56 47789.38 2014-07-12 16:12:54.000 193 21168.29 13.88 42845.53 47789.41 2014-07-12 16:12:55.000 193 21168.30 13.83 42845.50 47789.39 2014-07-12 16:12:56.000 193 21168.30 13.78 42845.55 47789.39 2014-07-12 16:12:57.000 193 21168.31 13.73 42845.60 47789.42 2014-07-12 16:12:58.000 193 21168.32 13.69 42845.63 47789.44 2014-07-12 16:12:59.000 193 21168.32 13.68 42845.65 47789.48 2014-07-12 16:13:00.000 193 21168.33 13.65 42845.64 47789.52 2014-07-12 16:13:01.000 193 21168.33 13.63 42845.67 47789.53 2014-07-12 16:13:02.000 193 21168.36 13.63 42845.69 47789.55 2014-07-12 16:13:03.000 193 21168.36 13.60 42845.69 47789.57 2014-07-12 16:13:04.000 193 21168.35 13.56 42845.68 47789.58 2014-07-12 16:13:05.000 193 21168.38 13.52 42845.67 47789.61 2014-07-12 16:13:06.000 193 21168.40 13.48 42845.71 47789.60 2014-07-12 16:13:07.000 193 21168.37 13.43 42845.68 47789.57 2014-07-12 16:13:08.000 193 21168.33 13.44 42845.65 47789.58 2014-07-12 16:13:09.000 193 21168.32 13.43 42845.61 47789.54 2014-07-12 16:13:10.000 193 21168.30 13.43 42845.64 47789.54 2014-07-12 16:13:11.000 193 21168.29 13.49 42845.66 47789.48 2014-07-12 16:13:12.000 193 21168.33 13.54 42845.68 47789.50 2014-07-12 16:13:13.000 193 21168.36 13.57 42845.69 47789.54 2014-07-12 16:13:14.000 193 21168.37 13.60 42845.71 47789.57 2014-07-12 16:13:15.000 193 21168.39 13.60 42845.73 47789.57 2014-07-12 16:13:16.000 193 21168.42 13.60 42845.76 47789.61 2014-07-12 16:13:17.000 193 21168.45 13.61 42845.75 47789.61 2014-07-12 16:13:18.000 193 21168.45 13.59 42845.73 47789.63 2014-07-12 16:13:19.000 193 21168.43 13.60 42845.73 47789.65 2014-07-12 16:13:20.000 193 21168.46 13.60 42845.73 47789.65 2014-07-12 16:13:21.000 193 21168.44 13.59 42845.74 47789.64 2014-07-12 16:13:22.000 193 21168.47 13.59 42845.75 47789.63 2014-07-12 16:13:23.000 193 21168.46 13.57 42845.74 47789.66 2014-07-12 16:13:24.000 193 21168.45 13.53 42845.69 47789.65 2014-07-12 16:13:25.000 193 21168.41 13.47 42845.72 47789.65 2014-07-12 16:13:26.000 193 21168.43 13.44 42845.75 47789.67 2014-07-12 16:13:27.000 193 21168.44 13.43 42845.83 47789.70 2014-07-12 16:13:28.000 193 21168.46 13.44 42845.80 47789.69 2014-07-12 16:13:29.000 193 21168.46 13.43 42845.79 47789.72 2014-07-12 16:13:30.000 193 21168.48 13.43 42845.81 47789.71 2014-07-12 16:13:31.000 193 21168.45 13.42 42845.81 47789.70 2014-07-12 16:13:32.000 193 21168.47 13.39 42845.83 47789.71 2014-07-12 16:13:33.000 193 21168.47 13.40 42845.83 47789.72 2014-07-12 16:13:34.000 193 21168.46 13.41 42845.82 47789.69 2014-07-12 16:13:35.000 193 21168.46 13.40 42845.84 47789.68 2014-07-12 16:13:36.000 193 21168.46 13.41 42845.82 47789.66 2014-07-12 16:13:37.000 193 21168.44 13.40 42845.76 47789.66 2014-07-12 16:13:38.000 193 21168.44 13.39 42845.73 47789.64 2014-07-12 16:13:39.000 193 21168.44 13.42 42845.73 47789.61 2014-07-12 16:13:40.000 193 21168.43 13.41 42845.75 47789.61 2014-07-12 16:13:41.000 193 21168.43 13.40 42845.76 47789.62 2014-07-12 16:13:42.000 193 21168.43 13.38 42845.70 47789.60 2014-07-12 16:13:43.000 193 21168.44 13.37 42845.69 47789.61 2014-07-12 16:13:44.000 193 21168.46 13.35 42845.72 47789.63 2014-07-12 16:13:45.000 193 21168.44 13.33 42845.73 47789.64 2014-07-12 16:13:46.000 193 21168.49 13.32 42845.75 47789.64 2014-07-12 16:13:47.000 193 21168.51 13.31 42845.74 47789.68 2014-07-12 16:13:48.000 193 21168.51 13.31 42845.76 47789.68 2014-07-12 16:13:49.000 193 21168.49 13.31 42845.75 47789.70 2014-07-12 16:13:50.000 193 21168.51 13.32 42845.75 47789.71 2014-07-12 16:13:51.000 193 21168.53 13.32 42845.77 47789.72 2014-07-12 16:13:52.000 193 21168.57 13.34 42845.76 47789.73 2014-07-12 16:13:53.000 193 21168.56 13.35 42845.78 47789.75 2014-07-12 16:13:54.000 193 21168.59 13.34 42845.80 47789.75 2014-07-12 16:13:55.000 193 21168.61 13.33 42845.84 47789.77 2014-07-12 16:13:56.000 193 21168.62 13.33 42845.87 47789.79 2014-07-12 16:13:57.000 193 21168.64 13.32 42845.89 47789.81 2014-07-12 16:13:58.000 193 21168.65 13.33 42845.88 47789.84 2014-07-12 16:13:59.000 193 21168.67 13.32 42845.90 47789.85 2014-07-12 16:14:00.000 193 21168.67 13.30 42845.91 47789.88 2014-07-12 16:14:01.000 193 21168.68 13.33 42845.89 47789.89 2014-07-12 16:14:02.000 193 21168.65 13.39 42845.85 47789.89 2014-07-12 16:14:03.000 193 21168.60 13.45 42845.85 47789.88 2014-07-12 16:14:04.000 193 21168.61 13.51 42845.81 47789.84 2014-07-12 16:14:05.000 193 21168.59 13.56 42845.75 47789.79 2014-07-12 16:14:06.000 193 21168.56 13.62 42845.70 47789.75 2014-07-12 16:14:07.000 193 21168.53 13.70 42845.69 47789.68 2014-07-12 16:14:08.000 193 21168.51 13.69 42845.66 47789.65 2014-07-12 16:14:09.000 193 21168.52 13.74 42845.62 47789.60 2014-07-12 16:14:10.000 193 21168.52 13.73 42845.62 47789.58 2014-07-12 16:14:11.000 193 21168.48 13.74 42845.59 47789.56 2014-07-12 16:14:12.000 193 21168.45 13.74 42845.56 47789.52 2014-07-12 16:14:13.000 193 21168.42 13.75 42845.55 47789.52 2014-07-12 16:14:14.000 193 21168.41 13.71 42845.51 47789.47 2014-07-12 16:14:15.000 193 21168.37 13.67 42845.52 47789.49 2014-07-12 16:14:16.000 193 21168.38 13.65 42845.57 47789.46 2014-07-12 16:14:17.000 193 21168.38 13.67 42845.58 47789.44 2014-07-12 16:14:18.000 193 21168.39 13.65 42845.58 47789.46 2014-07-12 16:14:19.000 193 21168.41 13.67 42845.57 47789.48 2014-07-12 16:14:20.000 193 21168.46 13.63 42845.62 47789.45 2014-07-12 16:14:21.000 193 21168.52 13.59 42845.66 47789.50 2014-07-12 16:14:22.000 193 21168.56 13.56 42845.67 47789.55 2014-07-12 16:14:23.000 193 21168.59 13.56 42845.67 47789.58 2014-07-12 16:14:24.000 193 21168.59 13.56 42845.67 47789.63 2014-07-12 16:14:25.000 193 21168.59 13.54 42845.72 47789.63 2014-07-12 16:14:26.000 193 21168.56 13.54 42845.75 47789.65 2014-07-12 16:14:27.000 193 21168.50 13.52 42845.76 47789.68 2014-07-12 16:14:28.000 193 21168.51 13.56 42845.76 47789.66 2014-07-12 16:14:29.000 193 21168.51 13.58 42845.73 47789.68 2014-07-12 16:14:30.000 193 21168.50 13.55 42845.75 47789.66 2014-07-12 16:14:31.000 193 21168.46 13.54 42845.77 47789.68 2014-07-12 16:14:32.000 193 21168.49 13.56 42845.75 47789.68 2014-07-12 16:14:33.000 193 21168.53 13.58 42845.75 47789.67 2014-07-12 16:14:34.000 193 21168.55 13.62 42845.73 47789.69 2014-07-12 16:14:35.000 193 21168.53 13.58 42845.72 47789.68 2014-07-12 16:14:36.000 193 21168.53 13.56 42845.75 47789.66 2014-07-12 16:14:37.000 193 21168.54 13.54 42845.77 47789.67 2014-07-12 16:14:38.000 193 21168.55 13.57 42845.76 47789.69 2014-07-12 16:14:39.000 193 21168.53 13.59 42845.76 47789.69 2014-07-12 16:14:40.000 193 21168.54 13.57 42845.77 47789.69 2014-07-12 16:14:41.000 193 21168.49 13.56 42845.77 47789.68 2014-07-12 16:14:42.000 193 21168.47 13.54 42845.78 47789.68 2014-07-12 16:14:43.000 193 21168.46 13.53 42845.78 47789.70 2014-07-12 16:14:44.000 193 21168.49 13.54 42845.78 47789.73 2014-07-12 16:14:45.000 193 21168.48 13.54 42845.82 47789.73 2014-07-12 16:14:46.000 193 21168.49 13.53 42845.82 47789.72 2014-07-12 16:14:47.000 193 21168.49 13.54 42845.81 47789.75 2014-07-12 16:14:48.000 193 21168.51 13.53 42845.83 47789.74 2014-07-12 16:14:49.000 193 21168.51 13.51 42845.84 47789.75 2014-07-12 16:14:50.000 193 21168.52 13.53 42845.79 47789.74 2014-07-12 16:14:51.000 193 21168.54 13.55 42845.81 47789.74 2014-07-12 16:14:52.000 193 21168.54 13.56 42845.84 47789.75 2014-07-12 16:14:53.000 193 21168.57 13.56 42845.80 47789.76 2014-07-12 16:14:54.000 193 21168.57 13.61 42845.79 47789.75 2014-07-12 16:14:55.000 193 21168.55 13.62 42845.73 47789.72 2014-07-12 16:14:56.000 193 21168.52 13.60 42845.71 47789.69 2014-07-12 16:14:57.000 193 21168.54 13.57 42845.75 47789.70 2014-07-12 16:14:58.000 193 21168.53 13.59 42845.76 47789.68 2014-07-12 16:14:59.000 193 21168.53 13.61 42845.73 47789.68 2014-07-12 16:15:00.000 193 21168.53 13.63 42845.73 47789.66 2014-07-12 16:15:01.000 193 21168.52 13.62 42845.71 47789.64 2014-07-12 16:15:02.000 193 21168.54 13.62 42845.72 47789.65 2014-07-12 16:15:03.000 193 21168.56 13.62 42845.69 47789.64 2014-07-12 16:15:04.000 193 21168.53 13.64 42845.70 47789.65 2014-07-12 16:15:05.000 193 21168.51 13.69 42845.65 47789.63 2014-07-12 16:15:06.000 193 21168.51 13.71 42845.65 47789.59 2014-07-12 16:15:07.000 193 21168.52 13.72 42845.58 47789.57 2014-07-12 16:15:08.000 193 21168.54 13.72 42845.55 47789.52 2014-07-12 16:15:09.000 193 21168.53 13.72 42845.53 47789.47 2014-07-12 16:15:10.000 193 21168.54 13.72 42845.47 47789.47 2014-07-12 16:15:11.000 193 21168.52 13.68 42845.48 47789.47 2014-07-12 16:15:12.000 193 21168.54 13.63 42845.52 47789.46 2014-07-12 16:15:13.000 193 21168.53 13.57 42845.56 47789.47 2014-07-12 16:15:14.000 193 21168.56 13.53 42845.58 47789.50 2014-07-12 16:15:15.000 193 21168.59 13.50 42845.59 47789.54 2014-07-12 16:15:16.000 193 21168.60 13.50 42845.59 47789.58 2014-07-12 16:15:17.000 193 21168.64 13.55 42845.58 47789.58 2014-07-12 16:15:18.000 193 21168.67 13.57 42845.60 47789.61 2014-07-12 16:15:19.000 193 21168.65 13.61 42845.57 47789.59 2014-07-12 16:15:20.000 193 21168.63 13.68 42845.54 47789.56 2014-07-12 16:15:21.000 193 21168.61 13.76 42845.51 47789.53 2014-07-12 16:15:22.000 193 21168.65 13.74 42845.48 47789.50 2014-07-12 16:15:23.000 193 21168.72 13.70 42845.46 47789.48 2014-07-12 16:15:24.000 193 21168.82 13.63 42845.46 47789.52 2014-07-12 16:15:25.000 193 21168.92 13.55 42845.49 47789.54 2014-07-12 16:15:26.000 193 21168.97 13.49 42845.57 47789.63 2014-07-12 16:15:27.000 193 21169.03 13.41 42845.62 47789.69 2014-07-12 16:15:28.000 193 21169.10 13.36 42845.67 47789.77 2014-07-12 16:15:29.000 193 21169.14 13.35 42845.76 47789.88 2014-07-12 16:15:30.000 193 21169.15 13.33 42845.76 47789.94 2014-07-12 16:15:31.000 193 21169.18 13.35 42845.82 47790.00 2014-07-12 16:15:32.000 193 21169.15 13.35 42845.84 47790.01 2014-07-12 16:15:33.000 193 21169.13 13.31 42845.84 47790.02 2014-07-12 16:15:34.000 193 21169.16 13.31 42845.90 47790.06 2014-07-12 16:15:35.000 193 21169.16 13.29 42845.91 47790.07 2014-07-12 16:15:36.000 193 21169.16 13.29 42845.97 47790.11 2014-07-12 16:15:37.000 193 21169.16 13.31 42845.93 47790.14 2014-07-12 16:15:38.000 193 21169.16 13.37 42845.92 47790.13 2014-07-12 16:15:39.000 193 21169.13 13.41 42845.89 47790.12 2014-07-12 16:15:40.000 193 21169.12 13.40 42845.91 47790.08 2014-07-12 16:15:41.000 193 21169.08 13.40 42845.92 47790.10 2014-07-12 16:15:42.000 193 21169.06 13.39 42845.93 47790.09 2014-07-12 16:15:43.000 193 21169.05 13.40 42845.92 47790.08 2014-07-12 16:15:44.000 193 21169.04 13.39 42845.91 47790.09 2014-07-12 16:15:45.000 193 21169.01 13.38 42845.91 47790.07 2014-07-12 16:15:46.000 193 21169.01 13.40 42845.92 47790.10 2014-07-12 16:15:47.000 193 21169.03 13.40 42845.94 47790.08 2014-07-12 16:15:48.000 193 21169.04 13.43 42845.91 47790.11 2014-07-12 16:15:49.000 193 21169.04 13.46 42845.92 47790.10 2014-07-12 16:15:50.000 193 21169.02 13.46 42845.90 47790.09 2014-07-12 16:15:51.000 193 21169.07 13.44 42845.90 47790.07 2014-07-12 16:15:52.000 193 21169.05 13.48 42845.89 47790.07 2014-07-12 16:15:53.000 193 21169.05 13.47 42845.92 47790.07 2014-07-12 16:15:54.000 193 21169.05 13.49 42845.91 47790.07 2014-07-12 16:15:55.000 193 21169.09 13.50 42845.90 47790.06 2014-07-12 16:15:56.000 193 21169.12 13.45 42845.90 47790.08 2014-07-12 16:15:57.000 193 21169.15 13.38 42845.93 47790.08 2014-07-12 16:15:58.000 193 21169.17 13.33 42845.93 47790.13 2014-07-12 16:15:59.000 193 21169.18 13.32 42845.94 47790.15 2014-07-12 16:16:00.000 193 21169.24 13.30 42845.94 47790.16 2014-07-12 16:16:01.000 193 21169.26 13.28 42845.94 47790.18 2014-07-12 16:16:02.000 193 21169.29 13.27 42845.98 47790.18 2014-07-12 16:16:03.000 193 21169.30 13.24 42845.97 47790.22 2014-07-12 16:16:04.000 193 21169.27 13.27 42845.98 47790.21 2014-07-12 16:16:05.000 193 21169.25 13.26 42845.97 47790.19 2014-07-12 16:16:06.000 193 21169.23 13.30 42845.95 47790.19 2014-07-12 16:16:07.000 193 21169.24 13.26 42845.95 47790.16 2014-07-12 16:16:08.000 193 21169.29 13.22 42845.96 47790.18 2014-07-12 16:16:09.000 193 21169.28 13.18 42845.97 47790.20 2014-07-12 16:16:10.000 193 21169.31 13.18 42845.99 47790.22 2014-07-12 16:16:11.000 193 21169.30 13.14 42846.05 47790.25 2014-07-12 16:16:12.000 193 21169.29 13.10 42846.08 47790.24 2014-07-12 16:16:13.000 193 21169.25 13.12 42846.07 47790.28 2014-07-12 16:16:14.000 193 21169.23 13.17 42846.07 47790.29 2014-07-12 16:16:15.000 193 21169.25 13.21 42846.02 47790.27 2014-07-12 16:16:16.000 193 21169.25 13.25 42846.04 47790.28 2014-07-12 16:16:17.000 193 21169.28 13.26 42846.05 47790.29 2014-07-12 16:16:18.000 193 21169.29 13.30 42846.01 47790.25 2014-07-12 16:16:19.000 193 21169.27 13.34 42846.01 47790.24 2014-07-12 16:16:20.000 193 21169.27 13.36 42846.00 47790.24 2014-07-12 16:16:21.000 193 21169.31 13.37 42845.98 47790.27 2014-07-12 16:16:22.000 193 21169.33 13.39 42846.00 47790.25 2014-07-12 16:16:23.000 193 21169.38 13.40 42846.02 47790.24 2014-07-12 16:16:24.000 193 21169.35 13.42 42846.02 47790.29 2014-07-12 16:16:25.000 193 21169.37 13.44 42845.97 47790.25 2014-07-12 16:16:26.000 193 21169.39 13.44 42846.00 47790.30 2014-07-12 16:16:27.000 193 21169.38 13.44 42845.97 47790.27 2014-07-12 16:16:28.000 193 21169.40 13.43 42845.99 47790.29 2014-07-12 16:16:29.000 193 21169.38 13.40 42845.98 47790.30 2014-07-12 16:16:30.000 193 21169.34 13.38 42845.95 47790.31 2014-07-12 16:16:31.000 193 21169.36 13.34 42845.96 47790.30 2014-07-12 16:16:32.000 193 21169.38 13.31 42845.96 47790.28 2014-07-12 16:16:33.000 193 21169.33 13.30 42845.97 47790.29 2014-07-12 16:16:34.000 193 21169.33 13.28 42845.99 47790.29 2014-07-12 16:16:35.000 193 21169.33 13.28 42846.02 47790.31 2014-07-12 16:16:36.000 193 21169.34 13.31 42846.02 47790.26 2014-07-12 16:16:37.000 193 21169.35 13.35 42845.97 47790.28 2014-07-12 16:16:38.000 193 21169.33 13.37 42845.93 47790.25 2014-07-12 16:16:39.000 193 21169.33 13.37 42845.93 47790.27 2014-07-12 16:16:40.000 193 21169.36 13.35 42845.96 47790.26 2014-07-12 16:16:41.000 193 21169.35 13.36 42845.96 47790.21 2014-07-12 16:16:42.000 193 21169.36 13.35 42845.94 47790.23 2014-07-12 16:16:43.000 193 21169.40 13.39 42845.93 47790.24 2014-07-12 16:16:44.000 193 21169.41 13.42 42845.92 47790.22 2014-07-12 16:16:45.000 193 21169.40 13.42 42845.90 47790.22 2014-07-12 16:16:46.000 193 21169.41 13.41 42845.87 47790.18 2014-07-12 16:16:47.000 193 21169.44 13.40 42845.86 47790.18 2014-07-12 16:16:48.000 193 21169.42 13.40 42845.84 47790.18 2014-07-12 16:16:49.000 193 21169.46 13.36 42845.87 47790.23 2014-07-12 16:16:50.000 193 21169.47 13.38 42845.88 47790.21 2014-07-12 16:16:51.000 193 21169.52 13.35 42845.88 47790.23 2014-07-12 16:16:52.000 193 21169.53 13.32 42845.90 47790.27 2014-07-12 16:16:53.000 193 21169.52 13.30 42845.93 47790.27 2014-07-12 16:16:54.000 193 21169.53 13.30 42845.93 47790.28 2014-07-12 16:16:55.000 193 21169.56 13.31 42845.95 47790.31 2014-07-12 16:16:56.000 193 21169.55 13.31 42845.93 47790.34 2014-07-12 16:16:57.000 193 21169.59 13.31 42845.94 47790.34 2014-07-12 16:16:58.000 193 21169.60 13.30 42845.99 47790.37 2014-07-12 16:16:59.000 193 21169.63 13.29 42846.01 47790.38 2014-07-12 16:17:00.000 193 21169.67 13.28 42846.02 47790.42 2014-07-12 16:17:01.000 193 21169.68 13.27 42846.07 47790.48 2014-07-12 16:17:02.000 193 21169.69 13.27 42846.08 47790.50 2014-07-12 16:17:03.000 193 21169.69 13.26 42846.12 47790.53 2014-07-12 16:17:04.000 193 21169.71 13.24 42846.10 47790.51 2014-07-12 16:17:05.000 193 21169.70 13.25 42846.11 47790.53 2014-07-12 16:17:06.000 193 21169.72 13.23 42846.16 47790.59 2014-07-12 16:17:07.000 193 21169.72 13.23 42846.15 47790.58 2014-07-12 16:17:08.000 193 21169.69 13.22 42846.16 47790.59 2014-07-12 16:17:09.000 193 21169.67 13.20 42846.21 47790.59 2014-07-12 16:17:10.000 193 21169.64 13.18 42846.22 47790.59 2014-07-12 16:17:11.000 193 21169.67 13.22 42846.29 47790.62 2014-07-12 16:17:12.000 193 21169.69 13.26 42846.27 47790.63 2014-07-12 16:17:13.000 193 21169.69 13.29 42846.23 47790.65 2014-07-12 16:17:14.000 193 21169.70 13.33 42846.24 47790.67 2014-07-12 16:17:15.000 193 21169.72 13.37 42846.20 47790.61 2014-07-12 16:17:16.000 193 21169.75 13.43 42846.18 47790.61 2014-07-12 16:17:17.000 193 21169.74 13.47 42846.09 47790.59 2014-07-12 16:17:18.000 193 21169.75 13.49 42846.04 47790.54 2014-07-12 16:17:19.000 193 21169.72 13.49 42846.04 47790.52 2014-07-12 16:17:20.000 193 21169.71 13.48 42846.03 47790.50 2014-07-12 16:17:21.000 193 21169.72 13.47 42846.01 47790.48 2014-07-12 16:17:22.000 193 21169.73 13.49 42846.01 47790.48 2014-07-12 16:17:23.000 193 21169.75 13.51 42846.02 47790.49 2014-07-12 16:17:24.000 193 21169.73 13.52 42846.00 47790.44 2014-07-12 16:17:25.000 193 21169.77 13.50 42846.00 47790.46 2014-07-12 16:17:26.000 193 21169.75 13.46 42846.02 47790.46 2014-07-12 16:17:27.000 193 21169.71 13.41 42846.03 47790.47 2014-07-12 16:17:28.000 193 21169.67 13.38 42845.99 47790.45 2014-07-12 16:17:29.000 193 21169.64 13.37 42846.04 47790.46 2014-07-12 16:17:30.000 193 21169.63 13.34 42846.08 47790.49 2014-07-12 16:17:31.000 193 21169.61 13.30 42846.10 47790.48 2014-07-12 16:17:32.000 193 21169.60 13.27 42846.12 47790.51 2014-07-12 16:17:33.000 193 21169.60 13.26 42846.17 47790.51 2014-07-12 16:17:34.000 193 21169.59 13.27 42846.17 47790.54 2014-07-12 16:17:35.000 193 21169.63 13.27 42846.21 47790.57 2014-07-12 16:17:36.000 193 21169.61 13.29 42846.19 47790.57 2014-07-12 16:17:37.000 193 21169.61 13.29 42846.16 47790.56 2014-07-12 16:17:38.000 193 21169.65 13.35 42846.14 47790.57 2014-07-12 16:17:39.000 193 21169.68 13.41 42846.14 47790.53 2014-07-12 16:17:40.000 193 21169.68 13.44 42846.08 47790.51 2014-07-12 16:17:41.000 193 21169.68 13.42 42846.07 47790.51 2014-07-12 16:17:42.000 193 21169.67 13.38 42846.06 47790.50 2014-07-12 16:17:43.000 193 21169.66 13.38 42846.10 47790.50 2014-07-12 16:17:44.000 193 21169.66 13.38 42846.11 47790.53 2014-07-12 16:17:45.000 193 21169.66 13.38 42846.10 47790.52 2014-07-12 16:17:46.000 193 21169.68 13.38 42846.06 47790.51 2014-07-12 16:17:47.000 193 21169.71 13.38 42846.07 47790.54 2014-07-12 16:17:48.000 193 21169.72 13.39 42846.08 47790.52 2014-07-12 16:17:49.000 193 21169.72 13.43 42846.07 47790.54 2014-07-12 16:17:50.000 193 21169.73 13.47 42846.05 47790.53 2014-07-12 16:17:51.000 193 21169.73 13.48 42846.04 47790.52 2014-07-12 16:17:52.000 193 21169.76 13.47 42845.99 47790.48 2014-07-12 16:17:53.000 193 21169.77 13.49 42845.98 47790.47 2014-07-12 16:17:54.000 193 21169.77 13.51 42845.98 47790.43 2014-07-12 16:17:55.000 193 21169.78 13.52 42845.98 47790.47 2014-07-12 16:17:56.000 193 21169.77 13.52 42845.96 47790.44 2014-07-12 16:17:57.000 193 21169.75 13.52 42845.97 47790.45 2014-07-12 16:17:58.000 193 21169.78 13.50 42845.96 47790.44 2014-07-12 16:17:59.000 193 21169.76 13.46 42845.97 47790.44 2014-07-12 16:18:00.000 193 21169.79 13.45 42845.98 47790.43 2014-07-12 16:18:01.000 193 21169.77 13.43 42845.98 47790.46 2014-07-12 16:18:02.000 193 21169.78 13.42 42845.96 47790.46 2014-07-12 16:18:03.000 193 21169.77 13.41 42845.99 47790.48 2014-07-12 16:18:04.000 193 21169.79 13.33 42846.03 47790.50 2014-07-12 16:18:05.000 193 21169.81 13.32 42846.04 47790.49 2014-07-12 16:18:06.000 193 21169.84 13.31 42846.02 47790.53 2014-07-12 16:18:07.000 193 21169.85 13.29 42846.01 47790.53 2014-07-12 16:18:08.000 193 21169.93 13.30 42846.04 47790.55 2014-07-12 16:18:09.000 193 21169.99 13.34 42846.05 47790.59 2014-07-12 16:18:10.000 193 21170.00 13.35 42846.07 47790.60 2014-07-12 16:18:11.000 193 21170.02 13.35 42846.06 47790.63 2014-07-12 16:18:12.000 193 21170.04 13.34 42846.05 47790.62 2014-07-12 16:18:13.000 193 21169.99 13.30 42846.04 47790.60 2014-07-12 16:18:14.000 193 21169.94 13.30 42846.05 47790.62 2014-07-12 16:18:15.000 193 21169.92 13.30 42846.08 47790.61 2014-07-12 16:18:16.000 193 21169.92 13.30 42846.07 47790.59 2014-07-12 16:18:17.000 193 21169.88 13.33 42846.07 47790.61 2014-07-12 16:18:18.000 193 21169.85 13.35 42846.10 47790.60 2014-07-12 16:18:19.000 193 21169.82 13.36 42846.11 47790.57 2014-07-12 16:18:20.000 193 21169.83 13.36 42846.09 47790.57 2014-07-12 16:18:21.000 193 21169.81 13.38 42846.08 47790.56 2014-07-12 16:18:22.000 193 21169.78 13.40 42846.06 47790.53 2014-07-12 16:18:23.000 193 21169.76 13.39 42846.06 47790.50 2014-07-12 16:18:24.000 193 21169.77 13.34 42846.05 47790.52 2014-07-12 16:18:25.000 193 21169.78 13.34 42846.04 47790.53 2014-07-12 16:18:26.000 193 21169.79 13.32 42846.05 47790.51 2014-07-12 16:18:27.000 193 21169.79 13.31 42846.08 47790.56 2014-07-12 16:18:28.000 193 21169.76 13.39 42846.07 47790.55 2014-07-12 16:18:29.000 193 21169.73 13.45 42846.01 47790.51 2014-07-12 16:18:30.000 193 21169.72 13.50 42845.97 47790.46 2014-07-12 16:18:31.000 193 21169.75 13.52 42845.95 47790.44 2014-07-12 16:18:32.000 193 21169.75 13.52 42845.90 47790.40 2014-07-12 16:18:33.000 193 21169.79 13.53 42845.86 47790.41 2014-07-12 16:18:34.000 193 21169.81 13.54 42845.82 47790.41 2014-07-12 16:18:35.000 193 21169.85 13.55 42845.81 47790.42 2014-07-12 16:18:36.000 193 21169.89 13.58 42845.85 47790.40 2014-07-12 16:18:37.000 193 21169.90 13.58 42845.85 47790.43 2014-07-12 16:18:38.000 193 21169.93 13.57 42845.86 47790.40 2014-07-12 16:18:39.000 193 21169.96 13.54 42845.91 47790.43 2014-07-12 16:18:40.000 193 21169.94 13.49 42845.90 47790.41 2014-07-12 16:18:41.000 193 21169.89 13.47 42845.88 47790.45 2014-07-12 16:18:42.000 193 21169.88 13.44 42845.93 47790.45 2014-07-12 16:18:43.000 193 21169.87 13.48 42845.94 47790.48 2014-07-12 16:18:44.000 193 21169.87 13.48 42845.94 47790.48 2014-07-12 16:18:45.000 193 21169.90 13.51 42845.94 47790.49 2014-07-12 16:18:46.000 193 21169.96 13.53 42845.92 47790.49 2014-07-12 16:18:47.000 193 21170.01 13.55 42845.91 47790.50 2014-07-12 16:18:48.000 193 21170.01 13.53 42845.90 47790.51 2014-07-12 16:18:49.000 193 21170.03 13.54 42845.91 47790.52 2014-07-12 16:18:50.000 193 21169.98 13.64 42845.87 47790.53 2014-07-12 16:18:51.000 193 21169.89 13.79 42845.83 47790.48 2014-07-12 16:18:52.000 193 21169.84 13.90 42845.75 47790.41 2014-07-12 16:18:53.000 193 21169.86 13.91 42845.65 47790.30 2014-07-12 16:18:54.000 193 21169.83 13.89 42845.62 47790.24 2014-07-12 16:18:55.000 193 21169.85 13.78 42845.65 47790.21 2014-07-12 16:18:56.000 193 21169.89 13.71 42845.69 47790.23 2014-07-12 16:18:57.000 193 21169.95 13.66 42845.74 47790.30 2014-07-12 16:18:58.000 193 21169.97 13.67 42845.78 47790.35 2014-07-12 16:18:59.000 193 21169.97 13.69 42845.82 47790.41 2014-07-12 16:19:00.000 193 21169.96 13.65 42845.90 47790.45 2014-07-12 16:19:01.000 193 21169.95 13.63 42845.93 47790.50 2014-07-12 16:19:02.000 193 21169.95 13.62 42845.97 47790.50 2014-07-12 16:19:03.000 193 21169.96 13.64 42845.98 47790.55 2014-07-12 16:19:04.000 193 21170.01 13.65 42846.01 47790.58 2014-07-12 16:19:05.000 193 21169.99 13.66 42846.01 47790.58 2014-07-12 16:19:06.000 193 21169.99 13.65 42846.02 47790.61 2014-07-12 16:19:07.000 193 21169.98 13.62 42846.08 47790.60 2014-07-12 16:19:08.000 193 21170.00 13.60 42846.08 47790.64 2014-07-12 16:19:09.000 193 21170.00 13.60 42846.10 47790.63 2014-07-12 16:19:10.000 193 21169.96 13.58 42846.14 47790.68 2014-07-12 16:19:11.000 193 21169.94 13.58 42846.17 47790.69 2014-07-12 16:19:12.000 193 21169.93 13.54 42846.20 47790.69 2014-07-12 16:19:13.000 193 21169.92 13.53 42846.24 47790.73 2014-07-12 16:19:14.000 193 21169.89 13.55 42846.21 47790.77 2014-07-12 16:19:15.000 193 21169.89 13.54 42846.25 47790.77 2014-07-12 16:19:16.000 193 21169.91 13.53 42846.29 47790.78 2014-07-12 16:19:17.000 193 21169.93 13.53 42846.30 47790.80 2014-07-12 16:19:18.000 193 21169.98 13.57 42846.31 47790.86 2014-07-12 16:19:19.000 193 21169.96 13.57 42846.30 47790.83 2014-07-12 16:19:20.000 193 21169.95 13.60 42846.34 47790.83 2014-07-12 16:19:21.000 193 21169.93 13.62 42846.31 47790.85 2014-07-12 16:19:22.000 193 21169.91 13.64 42846.29 47790.82 2014-07-12 16:19:23.000 193 21169.89 13.65 42846.29 47790.82 2014-07-12 16:19:24.000 193 21169.87 13.65 42846.30 47790.80 2014-07-12 16:19:25.000 193 21169.83 13.67 42846.31 47790.79 2014-07-12 16:19:26.000 193 21169.79 13.66 42846.32 47790.78 2014-07-12 16:19:27.000 193 21169.75 13.65 42846.30 47790.78 2014-07-12 16:19:28.000 193 21169.75 13.63 42846.30 47790.76 2014-07-12 16:19:29.000 193 21169.74 13.61 42846.32 47790.76 2014-07-12 16:19:30.000 193 21169.71 13.59 42846.30 47790.75 2014-07-12 16:19:31.000 193 21169.68 13.59 42846.30 47790.72 2014-07-12 16:19:32.000 193 21169.67 13.61 42846.29 47790.71 2014-07-12 16:19:33.000 193 21169.65 13.63 42846.26 47790.69 2014-07-12 16:19:34.000 193 21169.68 13.64 42846.27 47790.65 2014-07-12 16:19:35.000 193 21169.67 13.64 42846.25 47790.64 2014-07-12 16:19:36.000 193 21169.66 13.62 42846.24 47790.63 2014-07-12 16:19:37.000 193 21169.66 13.61 42846.25 47790.61 2014-07-12 16:19:38.000 193 21169.70 13.60 42846.26 47790.62 2014-07-12 16:19:39.000 193 21169.70 13.58 42846.25 47790.62 2014-07-12 16:19:40.000 193 21169.73 13.60 42846.24 47790.64 2014-07-12 16:19:41.000 193 21169.74 13.60 42846.20 47790.66 2014-07-12 16:19:42.000 193 21169.73 13.64 42846.18 47790.65 2014-07-12 16:19:43.000 193 21169.75 13.68 42846.18 47790.63 2014-07-12 16:19:44.000 193 21169.75 13.75 42846.15 47790.63 2014-07-12 16:19:45.000 193 21169.73 13.82 42846.14 47790.62 2014-07-12 16:19:46.000 193 21169.70 13.92 42846.10 47790.57 2014-07-12 16:19:47.000 193 21169.68 14.01 42846.05 47790.54 2014-07-12 16:19:48.000 193 21169.64 14.05 42845.99 47790.47 2014-07-12 16:19:49.000 193 21169.62 14.12 42845.98 47790.44 2014-07-12 16:19:50.000 193 21169.62 14.14 42845.90 47790.39 2014-07-12 16:19:51.000 193 21169.62 14.15 42845.87 47790.32 2014-07-12 16:19:52.000 193 21169.59 14.15 42845.85 47790.28 2014-07-12 16:19:53.000 193 21169.62 14.12 42845.82 47790.28 2014-07-12 16:19:54.000 193 21169.62 14.06 42845.84 47790.27 2014-07-12 16:19:55.000 193 21169.61 14.06 42845.89 47790.28 2014-07-12 16:19:56.000 193 21169.64 14.01 42845.90 47790.30 2014-07-12 16:19:57.000 193 21169.66 13.98 42845.93 47790.33 2014-07-12 16:19:58.000 193 21169.71 13.92 42845.97 47790.39 2014-07-12 16:19:59.000 193 21169.75 13.83 42846.08 47790.45 2014-07-12 16:20:00.000 193 21169.73 13.78 42846.15 47790.51 2014-07-12 16:20:01.000 193 21169.71 13.78 42846.16 47790.59 2014-07-12 16:20:02.000 193 21169.72 13.78 42846.17 47790.61 2014-07-12 16:20:03.000 193 21169.69 13.78 42846.24 47790.62 2014-07-12 16:20:04.000 193 21169.67 13.78 42846.26 47790.65 2014-07-12 16:20:05.000 193 21169.70 13.80 42846.25 47790.67 2014-07-12 16:20:06.000 193 21169.76 13.83 42846.23 47790.68 2014-07-12 16:20:07.000 193 21169.81 13.88 42846.24 47790.69 2014-07-12 16:20:08.000 193 21169.83 13.93 42846.22 47790.67 2014-07-12 16:20:09.000 193 21169.86 13.94 42846.19 47790.67 2014-07-12 16:20:10.000 193 21169.91 13.90 42846.18 47790.66 2014-07-12 16:20:11.000 193 21169.89 13.90 42846.19 47790.64 2014-07-12 16:20:12.000 193 21169.89 13.84 42846.18 47790.67 2014-07-12 16:20:13.000 193 21169.83 13.87 42846.15 47790.65 2014-07-12 16:20:14.000 193 21169.79 13.90 42846.19 47790.67 2014-07-12 16:20:15.000 193 21169.82 13.90 42846.18 47790.64 2014-07-12 16:20:16.000 193 21169.84 13.94 42846.18 47790.64 2014-07-12 16:20:17.000 193 21169.84 13.98 42846.17 47790.65 2014-07-12 16:20:18.000 193 21169.84 13.99 42846.15 47790.61 2014-07-12 16:20:19.000 193 21169.81 14.01 42846.15 47790.61 2014-07-12 16:20:20.000 193 21169.75 14.00 42846.13 47790.59 2014-07-12 16:20:21.000 193 21169.77 13.95 42846.11 47790.57 2014-07-12 16:20:22.000 193 21169.78 13.94 42846.13 47790.57 2014-07-12 16:20:23.000 193 21169.78 13.91 42846.17 47790.59 2014-07-12 16:20:24.000 193 21169.82 13.91 42846.18 47790.60 2014-07-12 16:20:25.000 193 21169.84 13.94 42846.19 47790.64 2014-07-12 16:20:26.000 193 21169.87 13.92 42846.19 47790.67 2014-07-12 16:20:27.000 193 21169.86 13.91 42846.25 47790.69 2014-07-12 16:20:28.000 193 21169.88 13.88 42846.27 47790.72 2014-07-12 16:20:29.000 193 21169.90 13.89 42846.26 47790.73 2014-07-12 16:20:30.000 193 21169.90 13.87 42846.29 47790.77 2014-07-12 16:20:31.000 193 21169.91 13.92 42846.29 47790.79 2014-07-12 16:20:32.000 193 21169.91 13.95 42846.31 47790.77 2014-07-12 16:20:33.000 193 21169.90 13.96 42846.29 47790.77 2014-07-12 16:20:34.000 193 21169.86 13.98 42846.25 47790.74 2014-07-12 16:20:35.000 193 21169.87 14.00 42846.21 47790.74 2014-07-12 16:20:36.000 193 21169.88 13.99 42846.18 47790.70 2014-07-12 16:20:37.000 193 21169.86 14.01 42846.15 47790.71 2014-07-12 16:20:38.000 193 21169.86 13.99 42846.17 47790.67 2014-07-12 16:20:39.000 193 21169.82 14.00 42846.15 47790.65 2014-07-12 16:20:40.000 193 21169.80 14.06 42846.12 47790.66 2014-07-12 16:20:41.000 193 21169.83 14.10 42846.11 47790.63 2014-07-12 16:20:42.000 193 21169.81 14.13 42846.06 47790.61 2014-07-12 16:20:43.000 193 21169.78 14.17 42846.03 47790.57 2014-07-12 16:20:44.000 193 21169.81 14.17 42846.04 47790.53 2014-07-12 16:20:45.000 193 21169.80 14.16 42846.03 47790.53 2014-07-12 16:20:46.000 193 21169.80 14.13 42846.06 47790.51 2014-07-12 16:20:47.000 193 21169.83 14.13 42846.11 47790.54 2014-07-12 16:20:48.000 193 21169.84 14.11 42846.11 47790.55 2014-07-12 16:20:49.000 193 21169.86 14.05 42846.10 47790.58 2014-07-12 16:20:50.000 193 21169.88 14.02 42846.10 47790.60 2014-07-12 16:20:51.000 193 21169.88 14.04 42846.13 47790.62 2014-07-12 16:20:52.000 193 21169.86 14.04 42846.12 47790.62 2014-07-12 16:20:53.000 193 21169.85 14.08 42846.07 47790.61 2014-07-12 16:20:54.000 193 21169.85 14.12 42846.10 47790.58 2014-07-12 16:20:55.000 193 21169.86 14.12 42846.08 47790.57 2014-07-12 16:20:56.000 193 21169.90 14.08 42846.07 47790.54 2014-07-12 16:20:57.000 193 21169.91 14.08 42846.04 47790.54 2014-07-12 16:20:58.000 193 21169.96 14.05 42846.06 47790.59 2014-07-12 16:20:59.000 193 21170.05 14.01 42846.10 47790.59 2014-07-12 16:21:00.000 193 21170.09 13.96 42846.12 47790.69 2014-07-12 16:21:01.000 193 21170.13 13.95 42846.13 47790.71 2014-07-12 16:21:02.000 193 21170.13 13.96 42846.16 47790.74 2014-07-12 16:21:03.000 193 21170.12 13.95 42846.15 47790.75 2014-07-12 16:21:04.000 193 21170.11 13.95 42846.17 47790.78 2014-07-12 16:21:05.000 193 21170.13 13.97 42846.15 47790.75 2014-07-12 16:21:06.000 193 21170.14 13.97 42846.16 47790.79 2014-07-12 16:21:07.000 193 21170.13 13.97 42846.17 47790.77 2014-07-12 16:21:08.000 193 21170.16 13.93 42846.17 47790.77 2014-07-12 16:21:09.000 193 21170.20 13.88 42846.21 47790.81 2014-07-12 16:21:10.000 193 21170.19 13.83 42846.21 47790.85 2014-07-12 16:21:11.000 193 21170.16 13.83 42846.26 47790.86 2014-07-12 16:21:12.000 193 21170.18 13.80 42846.30 47790.91 2014-07-12 16:21:13.000 193 21170.19 13.78 42846.31 47790.92 2014-07-12 16:21:14.000 193 21170.22 13.75 42846.31 47790.95 2014-07-12 16:21:15.000 193 21170.24 13.73 42846.37 47790.99 2014-07-12 16:21:16.000 193 21170.26 13.74 42846.40 47791.04 2014-07-12 16:21:17.000 193 21170.24 13.78 42846.41 47791.05 2014-07-12 16:21:18.000 193 21170.27 13.82 42846.41 47791.06 2014-07-12 16:21:19.000 193 21170.26 13.87 42846.40 47791.05 2014-07-12 16:21:20.000 193 21170.23 13.94 42846.39 47791.04 2014-07-12 16:21:21.000 193 21170.21 13.95 42846.39 47791.00 2014-07-12 16:21:22.000 193 21170.22 13.92 42846.38 47791.00 2014-07-12 16:21:23.000 193 21170.22 13.93 42846.35 47790.98 2014-07-12 16:21:24.000 193 21170.22 13.95 42846.35 47790.99 2014-07-12 16:21:25.000 193 21170.22 13.94 42846.36 47790.99 2014-07-12 16:21:26.000 193 21170.22 13.94 42846.36 47790.97 2014-07-12 16:21:27.000 193 21170.18 13.92 42846.37 47790.99 2014-07-12 16:21:28.000 193 21170.16 13.94 42846.38 47790.99 2014-07-12 16:21:29.000 193 21170.14 13.98 42846.35 47790.95 2014-07-12 16:21:30.000 193 21170.17 13.98 42846.33 47790.97 2014-07-12 16:21:31.000 193 21170.16 13.98 42846.34 47790.96 2014-07-12 16:21:32.000 193 21170.19 13.97 42846.32 47790.96 2014-07-12 16:21:33.000 193 21170.20 13.96 42846.32 47790.94 2014-07-12 16:21:34.000 193 21170.17 13.94 42846.32 47790.93 2014-07-12 16:21:35.000 193 21170.18 13.95 42846.33 47790.94 2014-07-12 16:21:36.000 193 21170.18 13.99 42846.28 47790.92 2014-07-12 16:21:37.000 193 21170.16 13.98 42846.28 47790.91 2014-07-12 16:21:38.000 193 21170.19 13.96 42846.26 47790.90 2014-07-12 16:21:39.000 193 21170.27 13.96 42846.30 47790.91 2014-07-12 16:21:40.000 193 21170.29 13.96 42846.32 47790.96 2014-07-12 16:21:41.000 193 21170.31 13.97 42846.32 47790.96 2014-07-12 16:21:42.000 193 21170.34 14.00 42846.33 47790.99 2014-07-12 16:21:43.000 193 21170.34 14.00 42846.32 47790.99 2014-07-12 16:21:44.000 193 21170.36 13.98 42846.31 47790.99 2014-07-12 16:21:45.000 193 21170.34 13.98 42846.35 47791.03 2014-07-12 16:21:46.000 193 21170.40 13.99 42846.32 47791.02 2014-07-12 16:21:47.000 193 21170.41 14.01 42846.32 47790.99 2014-07-12 16:21:48.000 193 21170.44 14.01 42846.29 47791.03 2014-07-12 16:21:49.000 193 21170.44 14.03 42846.31 47791.03 2014-07-12 16:21:50.000 193 21170.43 14.01 42846.27 47791.02 2014-07-12 16:21:51.000 193 21170.45 13.97 42846.30 47791.02 2014-07-12 16:21:52.000 193 21170.45 13.99 42846.31 47791.04 2014-07-12 16:21:53.000 193 21170.46 14.01 42846.36 47791.05 2014-07-12 16:21:54.000 193 21170.50 14.03 42846.32 47791.06 2014-07-12 16:21:55.000 193 21170.53 14.04 42846.33 47791.10 2014-07-12 16:21:56.000 193 21170.53 14.03 42846.32 47791.12 2014-07-12 16:21:57.000 193 21170.59 14.05 42846.35 47791.12 2014-07-12 16:21:58.000 193 21170.60 14.05 42846.36 47791.13 2014-07-12 16:21:59.000 193 21170.59 14.06 42846.38 47791.14 2014-07-12 16:22:00.000 193 21170.62 14.05 42846.38 47791.17 2014-07-12 16:22:01.000 193 21170.63 14.07 42846.38 47791.18 2014-07-12 16:22:02.000 193 21170.63 14.09 42846.39 47791.19 2014-07-12 16:22:03.000 193 21170.62 14.11 42846.37 47791.19 2014-07-12 16:22:04.000 193 21170.60 14.14 42846.36 47791.19 2014-07-12 16:22:05.000 193 21170.61 14.13 42846.36 47791.18 2014-07-12 16:22:06.000 193 21170.62 14.15 42846.34 47791.15 2014-07-12 16:22:07.000 193 21170.63 14.15 42846.33 47791.16 2014-07-12 16:22:08.000 193 21170.62 14.13 42846.33 47791.15 2014-07-12 16:22:09.000 193 21170.58 14.11 42846.34 47791.15 2014-07-12 16:22:10.000 193 21170.59 14.11 42846.35 47791.13 2014-07-12 16:22:11.000 193 21170.59 14.06 42846.38 47791.13 2014-07-12 16:22:12.000 193 21170.55 14.03 42846.36 47791.16 2014-07-12 16:22:13.000 193 21170.53 14.04 42846.36 47791.15 2014-07-12 16:22:14.000 193 21170.55 14.04 42846.39 47791.19 2014-07-12 16:22:15.000 193 21170.52 14.04 42846.43 47791.20 2014-07-12 16:22:16.000 193 21170.50 14.06 42846.44 47791.20 2014-07-12 16:22:17.000 193 21170.52 14.06 42846.41 47791.20 2014-07-12 16:22:18.000 193 21170.55 14.05 42846.43 47791.19 2014-07-12 16:22:19.000 193 21170.55 14.06 42846.44 47791.19 2014-07-12 16:22:20.000 193 21170.56 14.10 42846.43 47791.22 2014-07-12 16:22:21.000 193 21170.54 14.16 42846.43 47791.19 2014-07-12 16:22:22.000 193 21170.56 14.17 42846.42 47791.19 2014-07-12 16:22:23.000 193 21170.56 14.18 42846.40 47791.15 2014-07-12 16:22:24.000 193 21170.53 14.18 42846.40 47791.16 2014-07-12 16:22:25.000 193 21170.54 14.16 42846.40 47791.13 2014-07-12 16:22:26.000 193 21170.56 14.16 42846.39 47791.16 2014-07-12 16:22:27.000 193 21170.59 14.15 42846.37 47791.17 2014-07-12 16:22:28.000 193 21170.64 14.14 42846.38 47791.17 2014-07-12 16:22:29.000 193 21170.66 14.10 42846.38 47791.20 2014-07-12 16:22:30.000 193 21170.66 14.07 42846.41 47791.20 2014-07-12 16:22:31.000 193 21170.69 14.06 42846.41 47791.25 2014-07-12 16:22:32.000 193 21170.72 14.08 42846.45 47791.28 2014-07-12 16:22:33.000 193 21170.74 14.08 42846.46 47791.31 2014-07-12 16:22:34.000 193 21170.78 14.04 42846.47 47791.32 2014-07-12 16:22:35.000 193 21170.79 14.02 42846.52 47791.39 2014-07-12 16:22:36.000 193 21170.84 14.04 42846.55 47791.43 2014-07-12 16:22:37.000 193 21170.79 14.17 42846.54 47791.48 2014-07-12 16:22:38.000 193 21170.78 14.33 42846.51 47791.45 2014-07-12 16:22:39.000 193 21170.79 14.46 42846.47 47791.35 2014-07-12 16:22:40.000 193 21170.79 14.52 42846.38 47791.29 2014-07-12 16:22:41.000 193 21170.80 14.55 42846.35 47791.21 2014-07-12 16:22:42.000 193 21170.82 14.59 42846.27 47791.17 2014-07-12 16:22:43.000 193 21170.83 14.59 42846.25 47791.15 2014-07-12 16:22:44.000 193 21170.87 14.49 42846.28 47791.13 2014-07-12 16:22:45.000 193 21170.98 14.36 42846.32 47791.15 2014-07-12 16:22:46.000 193 21171.06 14.19 42846.38 47791.26 2014-07-12 16:22:47.000 193 21171.13 14.07 42846.51 47791.37 2014-07-12 16:22:48.000 193 21171.20 14.03 42846.59 47791.51 2014-07-12 16:22:49.000 193 21171.22 14.02 42846.68 47791.62 2014-07-12 16:22:50.000 193 21171.20 14.02 42846.74 47791.68 2014-07-12 16:22:51.000 193 21171.20 14.04 42846.80 47791.75 2014-07-12 16:22:52.000 193 21171.18 14.06 42846.83 47791.77 2014-07-12 16:22:53.000 193 21171.17 14.04 42846.83 47791.81 2014-07-12 16:22:54.000 193 21171.15 14.05 42846.86 47791.77 2014-07-12 16:22:55.000 193 21171.15 14.06 42846.85 47791.82 2014-07-12 16:22:56.000 193 21171.17 14.04 42846.87 47791.82 2014-07-12 16:22:57.000 193 21171.17 14.06 42846.86 47791.82 2014-07-12 16:22:58.000 193 21171.18 14.06 42846.83 47791.81 2014-07-12 16:22:59.000 193 21171.20 14.06 42846.87 47791.82 2014-07-12 16:23:00.000 193 21171.18 14.08 42846.89 47791.82 2014-07-12 16:23:01.000 193 21171.15 14.10 42846.88 47791.81 2014-07-12 16:23:02.000 193 21171.13 14.13 42846.85 47791.80 2014-07-12 16:23:03.000 193 21171.10 14.14 42846.82 47791.79 2014-07-12 16:23:04.000 193 21171.07 14.16 42846.80 47791.78 2014-07-12 16:23:05.000 193 21171.05 14.17 42846.82 47791.75 2014-07-12 16:23:06.000 193 21171.05 14.18 42846.84 47791.75 2014-07-12 16:23:07.000 193 21171.04 14.18 42846.80 47791.74 2014-07-12 16:23:08.000 193 21171.05 14.23 42846.79 47791.74 2014-07-12 16:23:09.000 193 21171.01 14.33 42846.74 47791.74 2014-07-12 16:23:10.000 193 21171.01 14.41 42846.73 47791.67 2014-07-12 16:23:11.000 193 21170.99 14.48 42846.66 47791.63 2014-07-12 16:23:12.000 193 21170.98 14.52 42846.59 47791.56 2014-07-12 16:23:13.000 193 21170.93 14.55 42846.54 47791.49 2014-07-12 16:23:14.000 193 21170.90 14.59 42846.52 47791.48 2014-07-12 16:23:15.000 193 21170.92 14.60 42846.49 47791.43 2014-07-12 16:23:16.000 193 21170.90 14.58 42846.47 47791.40 2014-07-12 16:23:17.000 193 21170.89 14.55 42846.50 47791.38 2014-07-12 16:23:18.000 193 21170.89 14.53 42846.53 47791.39 2014-07-12 16:23:19.000 193 21170.89 14.58 42846.53 47791.41 2014-07-12 16:23:20.000 193 21170.90 14.64 42846.51 47791.40 2014-07-12 16:23:21.000 193 21170.92 14.68 42846.46 47791.40 2014-07-12 16:23:22.000 193 21170.93 14.69 42846.44 47791.39 2014-07-12 16:23:23.000 193 21170.92 14.73 42846.43 47791.37 2014-07-12 16:23:24.000 193 21170.88 14.83 42846.36 47791.36 2014-07-12 16:23:25.000 193 21170.87 14.94 42846.27 47791.27 2014-07-12 16:23:26.000 193 21170.85 14.99 42846.20 47791.19 2014-07-12 16:23:27.000 193 21170.83 15.00 42846.18 47791.14 2014-07-12 16:23:28.000 193 21170.82 14.98 42846.14 47791.07 2014-07-12 16:23:29.000 193 21170.83 15.01 42846.10 47791.04 2014-07-12 16:23:30.000 193 21170.80 15.08 42846.07 47791.01 2014-07-12 16:23:31.000 193 21170.78 15.15 42846.02 47790.99 2014-07-12 16:23:32.000 193 21170.77 15.17 42845.97 47790.94 2014-07-12 16:23:33.000 193 21170.75 15.18 42845.94 47790.89 2014-07-12 16:23:34.000 193 21170.77 15.19 42845.93 47790.89 2014-07-12 16:23:35.000 193 21170.78 15.19 42845.91 47790.84 2014-07-12 16:23:36.000 193 21170.75 15.18 42845.87 47790.84 2014-07-12 16:23:37.000 193 21170.77 15.17 42845.89 47790.80 2014-07-12 16:23:38.000 193 21170.78 15.19 42845.87 47790.80 2014-07-12 16:23:39.000 193 21170.79 15.22 42845.86 47790.81 2014-07-12 16:23:40.000 193 21170.79 15.22 42845.84 47790.78 2014-07-12 16:23:41.000 193 21170.73 15.23 42845.88 47790.79 2014-07-12 16:23:42.000 193 21170.72 15.25 42845.87 47790.78 2014-07-12 16:23:43.000 193 21170.71 15.26 42845.85 47790.74 2014-07-12 16:23:44.000 193 21170.70 15.23 42845.89 47790.77 2014-07-12 16:23:45.000 193 21170.72 15.18 42845.90 47790.79 2014-07-12 16:23:46.000 193 21170.70 15.16 42845.92 47790.81 2014-07-12 16:23:47.000 193 21170.68 15.17 42845.96 47790.84 2014-07-12 16:23:48.000 193 21170.66 15.20 42846.00 47790.86 2014-07-12 16:23:49.000 193 21170.65 15.24 42845.98 47790.85 2014-07-12 16:23:50.000 193 21170.68 15.25 42845.97 47790.83 2014-07-12 16:23:51.000 193 21170.69 15.18 42845.96 47790.84 2014-07-12 16:23:52.000 193 21170.70 15.10 42845.98 47790.84 2014-07-12 16:23:53.000 193 21170.74 15.04 42846.04 47790.90 2014-07-12 16:23:54.000 193 21170.75 15.01 42846.10 47790.93 2014-07-12 16:23:55.000 193 21170.77 14.96 42846.12 47790.99 2014-07-12 16:23:56.000 193 21170.74 14.95 42846.14 47791.02 2014-07-12 16:23:57.000 193 21170.74 14.97 42846.19 47791.02 2014-07-12 16:23:58.000 193 21170.71 14.96 42846.21 47791.06 2014-07-12 16:23:59.000 193 21170.70 14.97 42846.19 47791.08 2014-07-12 16:24:00.000 193 21170.69 14.94 42846.17 47791.03 2014-07-12 16:24:01.000 193 21170.65 14.91 42846.19 47791.02 2014-07-12 16:24:02.000 193 21170.62 14.86 42846.23 47791.05 2014-07-12 16:24:03.000 193 21170.60 14.84 42846.24 47791.06 2014-07-12 16:24:04.000 193 21170.66 14.78 42846.26 47791.05 2014-07-12 16:24:05.000 193 21170.69 14.73 42846.28 47791.12 2014-07-12 16:24:06.000 193 21170.74 14.67 42846.35 47791.18 2014-07-12 16:24:07.000 193 21170.78 14.66 42846.38 47791.22 2014-07-12 16:24:08.000 193 21170.84 14.64 42846.43 47791.28 2014-07-12 16:24:09.000 193 21170.80 14.61 42846.46 47791.33 2014-07-12 16:24:10.000 193 21170.80 14.61 42846.48 47791.35 2014-07-12 16:24:11.000 193 21170.81 14.62 42846.51 47791.38 2014-07-12 16:24:12.000 193 21170.85 14.59 42846.52 47791.39 2014-07-12 16:24:13.000 193 21170.85 14.57 42846.51 47791.40 2014-07-12 16:24:14.000 193 21170.81 14.53 42846.52 47791.42 2014-07-12 16:24:15.000 193 21170.87 14.50 42846.54 47791.43 2014-07-12 16:24:16.000 193 21170.89 14.52 42846.54 47791.46 2014-07-12 16:24:17.000 193 21170.89 14.53 42846.60 47791.51 2014-07-12 16:24:18.000 193 21170.92 14.52 42846.61 47791.49 2014-07-12 16:24:19.000 193 21170.93 14.54 42846.60 47791.50 2014-07-12 16:24:20.000 193 21170.97 14.55 42846.60 47791.54 2014-07-12 16:24:21.000 193 21170.97 14.57 42846.60 47791.53 2014-07-12 16:24:22.000 193 21170.99 14.58 42846.60 47791.56 2014-07-12 16:24:23.000 193 21171.01 14.58 42846.61 47791.56 2014-07-12 16:24:24.000 193 21171.05 14.57 42846.62 47791.57 2014-07-12 16:24:25.000 193 21171.04 14.61 42846.63 47791.60 2014-07-12 16:24:26.000 193 21171.03 14.61 42846.64 47791.59 2014-07-12 16:24:27.000 193 21171.04 14.61 42846.64 47791.57 2014-07-12 16:24:28.000 193 21171.05 14.63 42846.66 47791.60 2014-07-12 16:24:29.000 193 21171.06 14.63 42846.65 47791.59 2014-07-12 16:24:30.000 193 21171.07 14.66 42846.65 47791.60 2014-07-12 16:24:31.000 193 21171.06 14.68 42846.61 47791.60 2014-07-12 16:24:32.000 193 21171.04 14.68 42846.61 47791.60 2014-07-12 16:24:33.000 193 21171.03 14.68 42846.61 47791.59 2014-07-12 16:24:34.000 193 21171.09 14.69 42846.58 47791.58 2014-07-12 16:24:35.000 193 21171.08 14.69 42846.56 47791.58 2014-07-12 16:24:36.000 193 21171.09 14.68 42846.59 47791.60 2014-07-12 16:24:37.000 193 21171.08 14.67 42846.56 47791.58 2014-07-12 16:24:38.000 193 21171.10 14.68 42846.59 47791.59 2014-07-12 16:24:39.000 193 21171.08 14.68 42846.60 47791.60 2014-07-12 16:24:40.000 193 21171.06 14.69 42846.61 47791.60 2014-07-12 16:24:41.000 193 21171.08 14.72 42846.57 47791.58 2014-07-12 16:24:42.000 193 21171.05 14.76 42846.58 47791.57 2014-07-12 16:24:43.000 193 21171.01 14.77 42846.57 47791.57 2014-07-12 16:24:44.000 193 21171.01 14.78 42846.55 47791.56 2014-07-12 16:24:45.000 193 21171.00 14.80 42846.55 47791.55 2014-07-12 16:24:46.000 193 21171.04 14.79 42846.55 47791.51 2014-07-12 16:24:47.000 193 21171.04 14.83 42846.57 47791.52 2014-07-12 16:24:48.000 193 21171.02 14.86 42846.54 47791.52 2014-07-12 16:24:49.000 193 21171.03 14.89 42846.56 47791.53 2014-07-12 16:24:50.000 193 21171.06 14.92 42846.58 47791.52 2014-07-12 16:24:51.000 193 21171.03 14.91 42846.56 47791.51 2014-07-12 16:24:52.000 193 21171.02 14.92 42846.54 47791.49 2014-07-12 16:24:53.000 193 21171.01 14.95 42846.55 47791.46 2014-07-12 16:24:54.000 193 21171.00 14.96 42846.56 47791.47 2014-07-12 16:24:55.000 193 21170.98 15.00 42846.51 47791.48 2014-07-12 16:24:56.000 193 21170.97 15.06 42846.51 47791.44 2014-07-12 16:24:57.000 193 21171.02 15.06 42846.49 47791.42 2014-07-12 16:24:58.000 193 21170.96 15.09 42846.44 47791.42 2014-07-12 16:24:59.000 193 21170.97 15.14 42846.44 47791.40 2014-07-12 16:25:00.000 193 21171.01 15.16 42846.44 47791.37 2014-07-12 16:25:01.000 193 21171.03 15.13 42846.45 47791.38 2014-07-12 16:25:02.000 193 21170.97 15.14 42846.43 47791.37 2014-07-12 16:25:03.000 193 21170.97 15.14 42846.45 47791.36 2014-07-12 16:25:04.000 193 21171.01 15.13 42846.44 47791.36 2014-07-12 16:25:05.000 193 21170.98 15.12 42846.44 47791.37 2014-07-12 16:25:06.000 193 21171.01 15.10 42846.43 47791.39 2014-07-12 16:25:07.000 193 21171.02 15.10 42846.45 47791.39 2014-07-12 16:25:08.000 193 21171.06 15.08 42846.46 47791.42 2014-07-12 16:25:09.000 193 21171.07 15.10 42846.44 47791.42 2014-07-12 16:25:10.000 193 21171.15 15.11 42846.44 47791.43 2014-07-12 16:25:11.000 193 21171.21 15.07 42846.45 47791.50 2014-07-12 16:25:12.000 193 21171.30 14.99 42846.48 47791.52 2014-07-12 16:25:13.000 193 21171.39 14.92 42846.58 47791.60 2014-07-12 16:25:14.000 193 21171.44 14.91 42846.64 47791.71 2014-07-12 16:25:15.000 193 21171.44 14.89 42846.67 47791.77 2014-07-12 16:25:16.000 193 21171.46 14.89 42846.65 47791.80 2014-07-12 16:25:17.000 193 21171.49 14.87 42846.70 47791.83 2014-07-12 16:25:18.000 193 21171.48 14.89 42846.69 47791.83 2014-07-12 16:25:19.000 193 21171.42 14.88 42846.69 47791.87 2014-07-12 16:25:20.000 193 21171.44 14.84 42846.68 47791.85 2014-07-12 16:25:21.000 193 21171.38 14.86 42846.72 47791.85 2014-07-12 16:25:22.000 193 21171.39 14.87 42846.75 47791.84 2014-07-12 16:25:23.000 193 21171.33 14.90 42846.73 47791.84 2014-07-12 16:25:24.000 193 21171.33 14.93 42846.71 47791.81 2014-07-12 16:25:25.000 193 21171.32 14.96 42846.68 47791.82 2014-07-12 16:25:26.000 193 21171.31 14.97 42846.69 47791.80 2014-07-12 16:25:27.000 193 21171.34 15.01 42846.71 47791.79 2014-07-12 16:25:28.000 193 21171.33 15.01 42846.67 47791.76 2014-07-12 16:25:29.000 193 21171.33 14.97 42846.65 47791.78 2014-07-12 16:25:30.000 193 21171.31 14.97 42846.71 47791.75 2014-07-12 16:25:31.000 193 21171.27 14.94 42846.73 47791.77 2014-07-12 16:25:32.000 193 21171.29 14.90 42846.77 47791.79 2014-07-12 16:25:33.000 193 21171.31 14.90 42846.75 47791.79 2014-07-12 16:25:34.000 193 21171.29 14.88 42846.81 47791.86 2014-07-12 16:25:35.000 193 21171.31 14.83 42846.81 47791.87 2014-07-12 16:25:36.000 193 21171.30 14.79 42846.85 47791.89 2014-07-12 16:25:37.000 193 21171.31 14.77 42846.92 47791.93 2014-07-12 16:25:38.000 193 21171.34 14.75 42846.95 47791.97 2014-07-12 16:25:39.000 193 21171.36 14.76 42846.97 47792.00 2014-07-12 16:25:40.000 193 21171.34 14.77 42846.97 47792.02 2014-07-12 16:25:41.000 193 21171.37 14.79 42846.98 47792.04 2014-07-12 16:25:42.000 193 21171.35 14.79 42846.96 47792.02 2014-07-12 16:25:43.000 193 21171.38 14.78 42847.00 47792.08 2014-07-12 16:25:44.000 193 21171.43 14.78 42847.00 47792.07 2014-07-12 16:25:45.000 193 21171.47 14.78 42846.97 47792.09 2014-07-12 16:25:46.000 193 21171.51 14.82 42846.98 47792.07 2014-07-12 16:25:47.000 193 21171.53 14.83 42846.96 47792.11 2014-07-12 16:25:48.000 193 21171.55 14.82 42846.95 47792.11 2014-07-12 16:25:49.000 193 21171.55 14.83 42846.96 47792.11 2014-07-12 16:25:50.000 193 21171.56 14.83 42846.95 47792.12 2014-07-12 16:25:51.000 193 21171.55 14.83 42846.94 47792.12 2014-07-12 16:25:52.000 193 21171.57 14.79 42846.96 47792.10 2014-07-12 16:25:53.000 193 21171.53 14.77 42846.92 47792.11 2014-07-12 16:25:54.000 193 21171.50 14.77 42846.95 47792.10 2014-07-12 16:25:55.000 193 21171.51 14.77 42846.97 47792.15 2014-07-12 16:25:56.000 193 21171.50 14.76 42846.96 47792.12 2014-07-12 16:25:57.000 193 21171.47 14.76 42846.96 47792.10 2014-07-12 16:25:58.000 193 21171.42 14.76 42846.94 47792.07 2014-07-12 16:25:59.000 193 21171.37 14.75 42846.93 47792.09 2014-07-12 16:26:00.000 193 21171.33 14.79 42846.93 47792.04 2014-07-12 16:26:01.000 193 21171.31 14.81 42846.90 47792.00 2014-07-12 16:26:02.000 193 21171.29 14.84 42846.89 47791.97 2014-07-12 16:26:03.000 193 21171.29 14.89 42846.85 47791.96 2014-07-12 16:26:04.000 193 21171.30 14.92 42846.80 47791.90 2014-07-12 16:26:05.000 193 21171.27 14.94 42846.78 47791.87 2014-07-12 16:26:06.000 193 21171.26 14.99 42846.75 47791.85 2014-07-12 16:26:07.000 193 21171.27 15.04 42846.70 47791.80 2014-07-12 16:26:08.000 193 21171.28 15.10 42846.63 47791.76 2014-07-12 16:26:09.000 193 21171.30 15.16 42846.61 47791.73 2014-07-12 16:26:10.000 193 21171.32 15.15 42846.55 47791.71 2014-07-12 16:26:11.000 193 21171.31 15.14 42846.54 47791.66 2014-07-12 16:26:12.000 193 21171.29 15.14 42846.57 47791.68 2014-07-12 16:26:13.000 193 21171.29 15.12 42846.58 47791.65 2014-07-12 16:26:14.000 193 21171.30 15.11 42846.57 47791.65 2014-07-12 16:26:15.000 193 21171.27 15.07 42846.55 47791.64 2014-07-12 16:26:16.000 193 21171.25 15.02 42846.55 47791.62 2014-07-12 16:26:17.000 193 21171.27 15.01 42846.57 47791.63 2014-07-12 16:26:18.000 193 21171.30 15.06 42846.57 47791.66 2014-07-12 16:26:19.000 193 21171.32 15.08 42846.53 47791.64 2014-07-12 16:26:20.000 193 21171.31 15.08 42846.53 47791.64 2014-07-12 16:26:21.000 193 21171.34 15.08 42846.53 47791.64 2014-07-12 16:26:22.000 193 21171.37 15.13 42846.51 47791.66 2014-07-12 16:26:23.000 193 21171.39 15.20 42846.48 47791.64 2014-07-12 16:26:24.000 193 21171.42 15.22 42846.43 47791.66 2014-07-12 16:26:25.000 193 21171.40 15.23 42846.41 47791.61 2014-07-12 16:26:26.000 193 21171.35 15.26 42846.41 47791.59 2014-07-12 16:26:27.000 193 21171.34 15.27 42846.40 47791.56 2014-07-12 16:26:28.000 193 21171.34 15.25 42846.39 47791.54 2014-07-12 16:26:29.000 193 21171.37 15.22 42846.40 47791.57 2014-07-12 16:26:30.000 193 21171.39 15.23 42846.41 47791.55 2014-07-12 16:26:31.000 193 21171.35 15.22 42846.42 47791.55 2014-07-12 16:26:32.000 193 21171.40 15.20 42846.46 47791.58 2014-07-12 16:26:33.000 193 21171.41 15.16 42846.49 47791.57 2014-07-12 16:26:34.000 193 21171.41 15.12 42846.52 47791.59 2014-07-12 16:26:35.000 193 21171.41 15.11 42846.53 47791.63 2014-07-12 16:26:36.000 193 21171.43 15.12 42846.54 47791.66 2014-07-12 16:26:37.000 193 21171.41 15.11 42846.52 47791.69 2014-07-12 16:26:38.000 193 21171.44 15.12 42846.57 47791.69 2014-07-12 16:26:39.000 193 21171.44 15.15 42846.56 47791.70 2014-07-12 16:26:40.000 193 21171.43 15.14 42846.56 47791.71 2014-07-12 16:26:41.000 193 21171.45 15.12 42846.57 47791.69 2014-07-12 16:26:42.000 193 21171.42 15.09 42846.57 47791.72 2014-07-12 16:26:43.000 193 21171.45 15.06 42846.58 47791.71 2014-07-12 16:26:44.000 193 21171.46 15.03 42846.57 47791.75 2014-07-12 16:26:45.000 193 21171.46 15.02 42846.60 47791.75 2014-07-12 16:26:46.000 193 21171.46 14.99 42846.60 47791.76 2014-07-12 16:26:47.000 193 21171.45 14.99 42846.65 47791.78 2014-07-12 16:26:48.000 193 21171.46 15.02 42846.67 47791.82 2014-07-12 16:26:49.000 193 21171.44 15.02 42846.69 47791.81 2014-07-12 16:26:50.000 193 21171.43 15.06 42846.68 47791.82 2014-07-12 16:26:51.000 193 21171.45 15.10 42846.65 47791.81 2014-07-12 16:26:52.000 193 21171.47 15.10 42846.63 47791.82 2014-07-12 16:26:53.000 193 21171.49 15.13 42846.65 47791.80 2014-07-12 16:26:54.000 193 21171.47 15.15 42846.63 47791.79 2014-07-12 16:26:55.000 193 21171.45 15.20 42846.57 47791.76 2014-07-12 16:26:56.000 193 21171.49 15.26 42846.51 47791.74 2014-07-12 16:26:57.000 193 21171.53 15.27 42846.54 47791.73 2014-07-12 16:26:58.000 193 21171.57 15.28 42846.50 47791.74 2014-07-12 16:26:59.000 193 21171.56 15.33 42846.48 47791.73 2014-07-12 16:27:00.000 193 21171.55 15.39 42846.44 47791.71 2014-07-12 16:27:01.000 193 21171.53 15.40 42846.43 47791.70 2014-07-12 16:27:02.000 193 21171.52 15.41 42846.40 47791.65 2014-07-12 16:27:03.000 193 21171.51 15.43 42846.39 47791.65 2014-07-12 16:27:04.000 193 21171.51 15.45 42846.41 47791.62 2014-07-12 16:27:05.000 193 21171.49 15.50 42846.39 47791.61 2014-07-12 16:27:06.000 193 21171.45 15.54 42846.36 47791.56 2014-07-12 16:27:07.000 193 21171.44 15.55 42846.35 47791.55 2014-07-12 16:27:08.000 193 21171.47 15.56 42846.33 47791.53 2014-07-12 16:27:09.000 193 21171.47 15.56 42846.31 47791.53 2014-07-12 16:27:10.000 193 21171.53 15.55 42846.30 47791.54 2014-07-12 16:27:11.000 193 21171.55 15.51 42846.31 47791.55 2014-07-12 16:27:12.000 193 21171.54 15.50 42846.34 47791.59 2014-07-12 16:27:13.000 193 21171.56 15.51 42846.40 47791.63 2014-07-12 16:27:14.000 193 21171.54 15.53 42846.42 47791.62 2014-07-12 16:27:15.000 193 21171.50 15.59 42846.43 47791.64 2014-07-12 16:27:16.000 193 21171.49 15.64 42846.40 47791.61 2014-07-12 16:27:17.000 193 21171.47 15.69 42846.36 47791.59 2014-07-12 16:27:18.000 193 21171.45 15.71 42846.34 47791.57 2014-07-12 16:27:19.000 193 21171.45 15.71 42846.37 47791.56 2014-07-12 16:27:20.000 193 21171.49 15.69 42846.34 47791.54 2014-07-12 16:27:21.000 193 21171.49 15.67 42846.35 47791.56 2014-07-12 16:27:22.000 193 21171.47 15.68 42846.34 47791.56 2014-07-12 16:27:23.000 193 21171.47 15.67 42846.37 47791.54 2014-07-12 16:27:24.000 193 21171.50 15.62 42846.34 47791.56 2014-07-12 16:27:25.000 193 21171.50 15.62 42846.40 47791.59 2014-07-12 16:27:26.000 193 21171.50 15.61 42846.41 47791.59 2014-07-12 16:27:27.000 193 21171.53 15.62 42846.41 47791.64 2014-07-12 16:27:28.000 193 21171.57 15.61 42846.42 47791.64 2014-07-12 16:27:29.000 193 21171.56 15.60 42846.47 47791.66 2014-07-12 16:27:30.000 193 21171.57 15.59 42846.46 47791.69 2014-07-12 16:27:31.000 193 21171.55 15.61 42846.47 47791.72 2014-07-12 16:27:32.000 193 21171.54 15.62 42846.46 47791.70 2014-07-12 16:27:33.000 193 21171.54 15.63 42846.46 47791.73 2014-07-12 16:27:34.000 193 21171.55 15.64 42846.48 47791.75 2014-07-12 16:27:35.000 193 21171.55 15.63 42846.49 47791.75 2014-07-12 16:27:36.000 193 21171.60 15.64 42846.50 47791.74 2014-07-12 16:27:37.000 193 21171.60 15.65 42846.51 47791.73 2014-07-12 16:27:38.000 193 21171.60 15.64 42846.52 47791.77 2014-07-12 16:27:39.000 193 21171.62 15.67 42846.50 47791.78 2014-07-12 16:27:40.000 193 21171.62 15.69 42846.50 47791.73 2014-07-12 16:27:41.000 193 21171.63 15.65 42846.48 47791.75 2014-07-12 16:27:42.000 193 21171.61 15.61 42846.52 47791.77 2014-07-12 16:27:43.000 193 21171.61 15.60 42846.54 47791.78 2014-07-12 16:27:44.000 193 21171.64 15.58 42846.58 47791.82 2014-07-12 16:27:45.000 193 21171.64 15.61 42846.59 47791.83 2014-07-12 16:27:46.000 193 21171.69 15.65 42846.59 47791.89 2014-07-12 16:27:47.000 193 21171.67 15.67 42846.62 47791.88 2014-07-12 16:27:48.000 193 21171.64 15.65 42846.64 47791.87 2014-07-12 16:27:49.000 193 21171.64 15.64 42846.59 47791.91 2014-07-12 16:27:50.000 193 21171.65 15.66 42846.62 47791.90 2014-07-12 16:27:51.000 193 21171.61 15.68 42846.66 47791.92 2014-07-12 16:27:52.000 193 21171.59 15.67 42846.68 47791.91 2014-07-12 16:27:53.000 193 21171.57 15.71 42846.70 47791.89 2014-07-12 16:27:54.000 193 21171.56 15.77 42846.67 47791.92 2014-07-12 16:27:55.000 193 21171.58 15.78 42846.65 47791.87 2014-07-12 16:27:56.000 193 21171.59 15.80 42846.64 47791.87 2014-07-12 16:27:57.000 193 21171.60 15.77 42846.65 47791.86 2014-07-12 16:27:58.000 193 21171.63 15.79 42846.66 47791.88 2014-07-12 16:27:59.000 193 21171.63 15.75 42846.65 47791.89 2014-07-12 16:28:00.000 193 21171.62 15.72 42846.65 47791.90 2014-07-12 16:28:01.000 193 21171.63 15.72 42846.69 47791.89 2014-07-12 16:28:02.000 193 21171.63 15.71 42846.71 47791.91 2014-07-12 16:28:03.000 193 21171.62 15.72 42846.71 47791.94 2014-07-12 16:28:04.000 193 21171.65 15.73 42846.68 47791.93 2014-07-12 16:28:05.000 193 21171.67 15.76 42846.66 47791.92 2014-07-12 16:28:06.000 193 21171.66 15.77 42846.68 47791.93 2014-07-12 16:28:07.000 193 21171.65 15.80 42846.68 47791.93 2014-07-12 16:28:08.000 193 21171.66 15.77 42846.68 47791.91 2014-07-12 16:28:09.000 193 21171.64 15.74 42846.67 47791.92 2014-07-12 16:28:10.000 193 21171.64 15.71 42846.69 47791.92 2014-07-12 16:28:11.000 193 21171.63 15.73 42846.71 47791.96 2014-07-12 16:28:12.000 193 21171.64 15.72 42846.71 47791.96 2014-07-12 16:28:13.000 193 21171.62 15.69 42846.73 47791.96 2014-07-12 16:28:14.000 193 21171.61 15.65 42846.75 47792.00 2014-07-12 16:28:15.000 193 21171.58 15.77 42846.75 47791.97 2014-07-12 16:28:16.000 193 21171.50 15.90 42846.71 47791.94 2014-07-12 16:28:17.000 193 21171.47 16.01 42846.62 47791.88 2014-07-12 16:28:18.000 193 21171.48 16.01 42846.57 47791.82 2014-07-12 16:28:19.000 193 21171.48 15.99 42846.55 47791.76 2014-07-12 16:28:20.000 193 21171.44 16.06 42846.52 47791.74 2014-07-12 16:28:21.000 193 21171.42 16.10 42846.50 47791.68 2014-07-12 16:28:22.000 193 21171.44 16.13 42846.45 47791.65 2014-07-12 16:28:23.000 193 21171.46 16.15 42846.40 47791.61 2014-07-12 16:28:24.000 193 21171.49 16.16 42846.37 47791.57 2014-07-12 16:28:25.000 193 21171.50 16.18 42846.37 47791.60 2014-07-12 16:28:26.000 193 21171.57 16.21 42846.35 47791.60 2014-07-12 16:28:27.000 193 21171.58 16.23 42846.34 47791.58 2014-07-12 16:28:28.000 193 21171.61 16.19 42846.34 47791.59 2014-07-12 16:28:29.000 193 21171.66 16.15 42846.35 47791.63 2014-07-12 16:28:30.000 193 21171.69 16.13 42846.38 47791.65 2014-07-12 16:28:31.000 193 21171.71 16.10 42846.41 47791.67 2014-07-12 16:28:32.000 193 21171.75 16.10 42846.47 47791.71 2014-07-12 16:28:33.000 193 21171.75 16.10 42846.49 47791.76 2014-07-12 16:28:34.000 193 21171.77 16.08 42846.52 47791.80 2014-07-12 16:28:35.000 193 21171.81 16.06 42846.55 47791.84 2014-07-12 16:28:36.000 193 21171.80 16.02 42846.60 47791.87 2014-07-12 16:28:37.000 193 21171.77 15.99 42846.62 47791.91 2014-07-12 16:28:38.000 193 21171.77 15.98 42846.65 47791.97 2014-07-12 16:28:39.000 193 21171.79 15.99 42846.65 47791.96 2014-07-12 16:28:40.000 193 21171.80 16.04 42846.65 47791.97 2014-07-12 16:28:41.000 193 21171.83 16.05 42846.64 47791.98 2014-07-12 16:28:42.000 193 21171.86 15.97 42846.67 47791.98 2014-07-12 16:28:43.000 193 21171.86 15.90 42846.72 47792.01 2014-07-12 16:28:44.000 193 21171.85 15.86 42846.75 47792.06 2014-07-12 16:28:45.000 193 21171.83 15.90 42846.78 47792.06 2014-07-12 16:28:46.000 193 21171.84 15.95 42846.79 47792.08 2014-07-12 16:28:47.000 193 21171.83 15.97 42846.80 47792.07 2014-07-12 16:28:48.000 193 21171.79 15.98 42846.76 47792.07 2014-07-12 16:28:49.000 193 21171.79 16.02 42846.74 47792.06 2014-07-12 16:28:50.000 193 21171.79 16.03 42846.73 47792.04 2014-07-12 16:28:51.000 193 21171.86 16.00 42846.72 47792.03 2014-07-12 16:28:52.000 193 21171.84 15.97 42846.75 47792.04 2014-07-12 16:28:53.000 193 21171.89 15.99 42846.78 47792.07 2014-07-12 16:28:54.000 193 21171.92 16.02 42846.77 47792.10 2014-07-12 16:28:55.000 193 21171.93 16.01 42846.75 47792.05 2014-07-12 16:28:56.000 193 21171.93 16.01 42846.72 47792.07 2014-07-12 16:28:57.000 193 21171.91 16.01 42846.73 47792.09 2014-07-12 16:28:58.000 193 21171.94 15.98 42846.73 47792.10 2014-07-12 16:28:59.000 193 21171.96 15.98 42846.73 47792.11 2014-07-12 16:29:00.000 193 21171.93 15.98 42846.76 47792.11 2014-07-12 16:29:01.000 193 21171.87 15.99 42846.79 47792.11 2014-07-12 16:29:02.000 193 21171.86 16.00 42846.79 47792.10 2014-07-12 16:29:03.000 193 21171.81 16.03 42846.76 47792.09 2014-07-12 16:29:04.000 193 21171.78 16.06 42846.78 47792.06 2014-07-12 16:29:05.000 193 21171.78 16.05 42846.76 47792.04 2014-07-12 16:29:06.000 193 21171.74 16.06 42846.75 47792.02 2014-07-12 16:29:07.000 193 21171.73 16.08 42846.78 47791.98 2014-07-12 16:29:08.000 193 21171.70 16.09 42846.73 47791.98 2014-07-12 16:29:09.000 193 21171.66 16.13 42846.72 47791.97 2014-07-12 16:29:10.000 193 21171.65 16.13 42846.70 47791.95 2014-07-12 16:29:11.000 193 21171.66 16.11 42846.68 47791.94 2014-07-12 16:29:12.000 193 21171.67 16.09 42846.71 47791.95 2014-07-12 16:29:13.000 193 21171.70 16.09 42846.75 47791.96 2014-07-12 16:29:14.000 193 21171.73 16.06 42846.73 47791.96 2014-07-12 16:29:15.000 193 21171.74 15.99 42846.75 47792.00 2014-07-12 16:29:16.000 193 21171.72 15.97 42846.77 47792.03 2014-07-12 16:29:17.000 193 21171.74 15.94 42846.86 47792.04 2014-07-12 16:29:18.000 193 21171.76 15.94 42846.89 47792.09 2014-07-12 16:29:19.000 193 21171.73 15.94 42846.88 47792.10 2014-07-12 16:29:20.000 193 21171.73 15.91 42846.89 47792.12 2014-07-12 16:29:21.000 193 21171.73 15.91 42846.90 47792.11 2014-07-12 16:29:22.000 193 21171.75 15.90 42846.90 47792.13 2014-07-12 16:29:23.000 193 21171.76 15.84 42846.91 47792.19 2014-07-12 16:29:24.000 193 21171.74 15.83 42846.95 47792.17 2014-07-12 16:29:25.000 193 21171.72 15.82 42846.98 47792.19 2014-07-12 16:29:26.000 193 21171.71 15.82 42846.98 47792.20 2014-07-12 16:29:27.000 193 21171.73 15.80 42847.00 47792.24 2014-07-12 16:29:28.000 193 21171.74 15.79 42847.05 47792.22 2014-07-12 16:29:29.000 193 21171.78 15.81 42847.02 47792.26 2014-07-12 16:29:30.000 193 21171.82 15.81 42846.99 47792.26 2014-07-12 16:29:31.000 193 21171.84 15.79 42847.00 47792.27 2014-07-12 16:29:32.000 193 21171.86 15.81 42846.99 47792.28 2014-07-12 16:29:33.000 193 21171.86 15.80 42846.93 47792.27 2014-07-12 16:29:34.000 193 21171.86 15.83 42846.97 47792.27 2014-07-12 16:29:35.000 193 21171.90 15.80 42846.97 47792.25 2014-07-12 16:29:36.000 193 21171.92 15.80 42846.99 47792.30 2014-07-12 16:29:37.000 193 21171.92 15.80 42846.99 47792.29 2014-07-12 16:29:38.000 193 21171.93 15.82 42846.94 47792.27 2014-07-12 16:29:39.000 193 21171.90 15.83 42846.94 47792.27 2014-07-12 16:29:40.000 193 21171.89 15.80 42846.94 47792.26 2014-07-12 16:29:41.000 193 21171.89 15.79 42846.93 47792.26 2014-07-12 16:29:42.000 193 21171.89 15.77 42846.94 47792.24 2014-07-12 16:29:43.000 193 21171.91 15.78 42846.94 47792.27 2014-07-12 16:29:44.000 193 21171.92 15.80 42846.92 47792.26 2014-07-12 16:29:45.000 193 21171.92 15.80 42846.92 47792.27 2014-07-12 16:29:46.000 193 21171.90 15.78 42846.92 47792.24 2014-07-12 16:29:47.000 193 21171.93 15.78 42846.94 47792.26 2014-07-12 16:29:48.000 193 21171.94 15.78 42846.94 47792.27 2014-07-12 16:29:49.000 193 21171.90 15.77 42846.92 47792.28 2014-07-12 16:29:50.000 193 21171.92 15.78 42846.92 47792.27 2014-07-12 16:29:51.000 193 21171.93 15.75 42846.92 47792.25 2014-07-12 16:29:52.000 193 21171.94 15.72 42846.96 47792.29 2014-07-12 16:29:53.000 193 21171.95 15.70 42846.96 47792.28 2014-07-12 16:29:54.000 193 21171.96 15.67 42846.95 47792.30 2014-07-12 16:29:55.000 193 21171.96 15.66 42846.97 47792.30 2014-07-12 16:29:56.000 193 21171.95 15.62 42846.98 47792.32 2014-07-12 16:29:57.000 193 21171.92 15.65 42846.95 47792.33 2014-07-12 16:29:58.000 193 21171.90 15.69 42846.89 47792.31 2014-07-12 16:29:59.000 193 21171.86 15.71 42846.88 47792.26 2014-07-12 16:30:00.000 193 21171.87 15.72 42846.89 47792.25 2014-07-12 16:30:01.000 193 21171.88 15.72 42846.88 47792.21 2014-07-12 16:30:02.000 193 21171.84 15.71 42846.87 47792.18 2014-07-12 16:30:03.000 193 21171.85 15.69 42846.83 47792.18 2014-07-12 16:30:04.000 193 21171.88 15.67 42846.85 47792.17 2014-07-12 16:30:05.000 193 21171.90 15.67 42846.87 47792.19 2014-07-12 16:30:06.000 193 21171.92 15.65 42846.85 47792.19 2014-07-12 16:30:07.000 193 21171.92 15.66 42846.83 47792.20 2014-07-12 16:30:08.000 193 21171.92 15.69 42846.85 47792.19 2014-07-12 16:30:09.000 193 21171.91 15.75 42846.82 47792.18 2014-07-12 16:30:10.000 193 21171.90 15.78 42846.78 47792.14 2014-07-12 16:30:11.000 193 21171.93 15.77 42846.79 47792.14 2014-07-12 16:30:12.000 193 21171.93 15.77 42846.75 47792.10 2014-07-12 16:30:13.000 193 21171.94 15.76 42846.77 47792.10 2014-07-12 16:30:14.000 193 21171.90 15.74 42846.79 47792.10 2014-07-12 16:30:15.000 193 21171.89 15.72 42846.79 47792.11 2014-07-12 16:30:16.000 193 21171.91 15.66 42846.81 47792.13 2014-07-12 16:30:17.000 193 21171.93 15.62 42846.81 47792.15 2014-07-12 16:30:18.000 193 21171.98 15.58 42846.85 47792.19 2014-07-12 16:30:19.000 193 21171.99 15.52 42846.88 47792.21 2014-07-12 16:30:20.000 193 21172.01 15.49 42846.93 47792.27 2014-07-12 16:30:21.000 193 21172.01 15.48 42847.00 47792.32 2014-07-12 16:30:22.000 193 21172.04 15.47 42847.03 47792.35 2014-07-12 16:30:23.000 193 21172.02 15.45 42847.02 47792.38 2014-07-12 16:30:24.000 193 21172.02 15.45 42847.05 47792.39 2014-07-12 16:30:25.000 193 21172.04 15.45 42847.09 47792.41 2014-07-12 16:30:26.000 193 21172.13 15.40 42847.11 47792.43 2014-07-12 16:30:27.000 193 21172.15 15.40 42847.06 47792.44 2014-07-12 16:30:28.000 193 21172.19 15.41 42847.05 47792.47 2014-07-12 16:30:29.000 193 21172.19 15.40 42847.08 47792.48 2014-07-12 16:30:30.000 193 21172.23 15.40 42847.08 47792.49 2014-07-12 16:30:31.000 193 21172.24 15.39 42847.09 47792.51 2014-07-12 16:30:32.000 193 21172.26 15.39 42847.07 47792.53 2014-07-12 16:30:33.000 193 21172.21 15.36 42847.07 47792.50 2014-07-12 16:30:34.000 193 21172.17 15.34 42847.10 47792.51 2014-07-12 16:30:35.000 193 21172.18 15.30 42847.14 47792.51 2014-07-12 16:30:36.000 193 21172.16 15.29 42847.14 47792.54 2014-07-12 16:30:37.000 193 21172.18 15.30 42847.12 47792.54 2014-07-12 16:30:38.000 193 21172.19 15.31 42847.15 47792.57 2014-07-12 16:30:39.000 193 21172.22 15.30 42847.14 47792.57 2014-07-12 16:30:40.000 193 21172.21 15.29 42847.11 47792.56 2014-07-12 16:30:41.000 193 21172.21 15.29 42847.14 47792.57 2014-07-12 16:30:42.000 193 21172.20 15.32 42847.16 47792.59 2014-07-12 16:30:43.000 193 21172.19 15.30 42847.13 47792.58 2014-07-12 16:30:44.000 193 21172.19 15.30 42847.17 47792.59 2014-07-12 16:30:45.000 193 21172.18 15.32 42847.15 47792.57 2014-07-12 16:30:46.000 193 21172.19 15.31 42847.14 47792.56 2014-07-12 16:30:47.000 193 21172.18 15.31 42847.19 47792.57 2014-07-12 16:30:48.000 193 21172.16 15.33 42847.16 47792.59 2014-07-12 16:30:49.000 193 21172.20 15.34 42847.14 47792.56 2014-07-12 16:30:50.000 193 21172.17 15.34 42847.14 47792.58 2014-07-12 16:30:51.000 193 21172.18 15.35 42847.14 47792.59 2014-07-12 16:30:52.000 193 21172.17 15.36 42847.16 47792.56 2014-07-12 16:30:53.000 193 21172.15 15.38 42847.14 47792.57 2014-07-12 16:30:54.000 193 21172.13 15.38 42847.15 47792.57 2014-07-12 16:30:55.000 193 21172.12 15.41 42847.15 47792.57 2014-07-12 16:30:56.000 193 21172.12 15.40 42847.14 47792.55 2014-07-12 16:30:57.000 193 21172.10 15.38 42847.11 47792.54 2014-07-12 16:30:58.000 193 21172.06 15.37 42847.14 47792.55 2014-07-12 16:30:59.000 193 21172.08 15.34 42847.15 47792.52 2014-07-12 16:31:00.000 193 21172.08 15.37 42847.14 47792.53 2014-07-12 16:31:01.000 193 21172.10 15.38 42847.13 47792.52 2014-07-12 16:31:02.000 193 21172.08 15.37 42847.11 47792.52 2014-07-12 16:31:03.000 193 21172.06 15.35 42847.14 47792.50 2014-07-12 16:31:04.000 193 21172.06 15.35 42847.16 47792.53 2014-07-12 16:31:05.000 193 21172.04 15.28 42847.18 47792.52 2014-07-12 16:31:06.000 193 21172.01 15.25 42847.17 47792.54 2014-07-12 16:31:07.000 193 21172.04 15.22 42847.16 47792.54 2014-07-12 16:31:08.000 193 21172.06 15.22 42847.19 47792.54 2014-07-12 16:31:09.000 193 21172.04 15.22 42847.15 47792.53 2014-07-12 16:31:10.000 193 21172.00 15.20 42847.16 47792.51 2014-07-12 16:31:11.000 193 21171.97 15.17 42847.18 47792.50 2014-07-12 16:31:12.000 193 21171.95 15.17 42847.16 47792.50 2014-07-12 16:31:13.000 193 21171.93 15.19 42847.16 47792.49 2014-07-12 16:31:14.000 193 21171.93 15.25 42847.20 47792.47 2014-07-12 16:31:15.000 193 21171.93 15.30 42847.16 47792.45 2014-07-12 16:31:16.000 193 21171.96 15.36 42847.12 47792.44 2014-07-12 16:31:17.000 193 21171.95 15.39 42847.10 47792.44 2014-07-12 16:31:18.000 193 21171.95 15.43 42847.05 47792.38 2014-07-12 16:31:19.000 193 21171.97 15.42 42847.03 47792.39 2014-07-12 16:31:20.000 193 21171.97 15.43 42847.03 47792.37 2014-07-12 16:31:21.000 193 21171.99 15.45 42847.04 47792.38 2014-07-12 16:31:22.000 193 21172.02 15.47 42846.99 47792.37 2014-07-12 16:31:23.000 193 21171.99 15.50 42847.01 47792.38 2014-07-12 16:31:24.000 193 21172.00 15.50 42847.06 47792.37 2014-07-12 16:31:25.000 193 21172.00 15.53 42846.99 47792.37 2014-07-12 16:31:26.000 193 21172.00 15.58 42846.97 47792.36 2014-07-12 16:31:27.000 193 21172.03 15.63 42846.98 47792.35 2014-07-12 16:31:28.000 193 21172.02 15.64 42846.98 47792.33 2014-07-12 16:31:29.000 193 21172.02 15.68 42846.95 47792.34 2014-07-12 16:31:30.000 193 21172.07 15.69 42846.94 47792.32 2014-07-12 16:31:31.000 193 21172.07 15.68 42846.94 47792.34 2014-07-12 16:31:32.000 193 21172.09 15.66 42846.92 47792.34 2014-07-12 16:31:33.000 193 21172.10 15.65 42846.94 47792.34 2014-07-12 16:31:34.000 193 21172.12 15.66 42846.96 47792.35 2014-07-12 16:31:35.000 193 21172.17 15.67 42846.94 47792.37 2014-07-12 16:31:36.000 193 21172.19 15.70 42846.93 47792.36 2014-07-12 16:31:37.000 193 21172.19 15.73 42846.91 47792.37 2014-07-12 16:31:38.000 193 21172.19 15.73 42846.93 47792.37 2014-07-12 16:31:39.000 193 21172.18 15.72 42846.94 47792.37 2014-07-12 16:31:40.000 193 21172.18 15.71 42846.97 47792.35 2014-07-12 16:31:41.000 193 21172.15 15.72 42846.93 47792.35 2014-07-12 16:31:42.000 193 21172.15 15.74 42846.90 47792.34 2014-07-12 16:31:43.000 193 21172.15 15.76 42846.91 47792.35 2014-07-12 16:31:44.000 193 21172.15 15.76 42846.90 47792.35 2014-07-12 16:31:45.000 193 21172.14 15.75 42846.91 47792.33 2014-07-12 16:31:46.000 193 21172.13 15.74 42846.93 47792.35 2014-07-12 16:31:47.000 193 21172.13 15.72 42846.96 47792.34 2014-07-12 16:31:48.000 193 21172.07 15.70 42847.00 47792.36 2014-07-12 16:31:49.000 193 21172.06 15.70 42846.97 47792.35 2014-07-12 16:31:50.000 193 21172.07 15.70 42846.96 47792.36 2014-07-12 16:31:51.000 193 21172.10 15.74 42846.97 47792.39 2014-07-12 16:31:52.000 193 21172.08 15.77 42846.99 47792.38 2014-07-12 16:31:53.000 193 21172.07 15.76 42846.97 47792.37 2014-07-12 16:31:54.000 193 21172.06 15.74 42846.99 47792.37 2014-07-12 16:31:55.000 193 21172.07 15.78 42846.98 47792.35 2014-07-12 16:31:56.000 193 21172.08 15.77 42846.93 47792.36 2014-07-12 16:31:57.000 193 21172.06 15.75 42846.92 47792.35 2014-07-12 16:31:58.000 193 21172.06 15.73 42846.93 47792.32 2014-07-12 16:31:59.000 193 21172.09 15.72 42846.91 47792.32 2014-07-12 16:32:00.000 193 21172.08 15.70 42846.92 47792.31 2014-07-12 16:32:01.000 193 21172.09 15.68 42846.91 47792.30 2014-07-12 16:32:02.000 193 21172.09 15.69 42846.91 47792.30 2014-07-12 16:32:03.000 193 21172.11 15.70 42846.94 47792.31 2014-07-12 16:32:04.000 193 21172.14 15.67 42846.92 47792.33 2014-07-12 16:32:05.000 193 21172.18 15.65 42846.91 47792.32 2014-07-12 16:32:06.000 193 21172.19 15.63 42846.94 47792.34 2014-07-12 16:32:07.000 193 21172.23 15.61 42846.96 47792.38 2014-07-12 16:32:08.000 193 21172.23 15.59 42846.96 47792.39 2014-07-12 16:32:09.000 193 21172.28 15.57 42847.02 47792.45 2014-07-12 16:32:10.000 193 21172.31 15.53 42847.01 47792.47 2014-07-12 16:32:11.000 193 21172.32 15.49 42847.05 47792.52 2014-07-12 16:32:12.000 193 21172.34 15.47 42847.10 47792.56 2014-07-12 16:32:13.000 193 21172.37 15.46 42847.12 47792.59 2014-07-12 16:32:14.000 193 21172.41 15.46 42847.12 47792.63 2014-07-12 16:32:15.000 193 21172.43 15.44 42847.17 47792.66 2014-07-12 16:32:16.000 193 21172.49 15.44 42847.20 47792.71 2014-07-12 16:32:17.000 193 21172.50 15.43 42847.21 47792.75 2014-07-12 16:32:18.000 193 21172.51 15.43 42847.24 47792.75 2014-07-12 16:32:19.000 193 21172.51 15.44 42847.27 47792.76 2014-07-12 16:32:20.000 193 21172.51 15.46 42847.29 47792.82 2014-07-12 16:32:21.000 193 21172.50 15.49 42847.25 47792.81 2014-07-12 16:32:22.000 193 21172.50 15.51 42847.21 47792.81 2014-07-12 16:32:23.000 193 21172.50 15.51 42847.26 47792.82 2014-07-12 16:32:24.000 193 21172.55 15.54 42847.23 47792.81 2014-07-12 16:32:25.000 193 21172.55 15.55 42847.23 47792.82 2014-07-12 16:32:26.000 193 21172.57 15.54 42847.29 47792.82 2014-07-12 16:32:27.000 193 21172.58 15.53 42847.26 47792.84 2014-07-12 16:32:28.000 193 21172.59 15.53 42847.24 47792.85 2014-07-12 16:32:29.000 193 21172.58 15.53 42847.28 47792.90 2014-07-12 16:32:30.000 193 21172.59 15.54 42847.31 47792.88 2014-07-12 16:32:31.000 193 21172.55 15.56 42847.31 47792.89 2014-07-12 16:32:32.000 193 21172.56 15.58 42847.32 47792.88 2014-07-12 16:32:33.000 193 21172.62 15.62 42847.34 47792.90 2014-07-12 16:32:34.000 193 21172.63 15.61 42847.33 47792.91 2014-07-12 16:32:35.000 193 21172.62 15.64 42847.29 47792.89 2014-07-12 16:32:36.000 193 21172.61 15.65 42847.31 47792.90 2014-07-12 16:32:37.000 193 21172.63 15.62 42847.32 47792.91 2014-07-12 16:32:38.000 193 21172.64 15.64 42847.32 47792.90 2014-07-12 16:32:39.000 193 21172.63 15.61 42847.31 47792.90 2014-07-12 16:32:40.000 193 21172.60 15.60 42847.31 47792.93 2014-07-12 16:32:41.000 193 21172.56 15.60 42847.32 47792.90 2014-07-12 16:32:42.000 193 21172.54 15.60 42847.33 47792.89 2014-07-12 16:32:43.000 193 21172.52 15.58 42847.31 47792.88 2014-07-12 16:32:44.000 193 21172.51 15.59 42847.30 47792.87 2014-07-12 16:32:45.000 193 21172.49 15.66 42847.29 47792.85 2014-07-12 16:32:46.000 193 21172.47 15.71 42847.26 47792.81 2014-07-12 16:32:47.000 193 21172.47 15.69 42847.27 47792.78 2014-07-12 16:32:48.000 193 21172.48 15.69 42847.22 47792.74 2014-07-12 16:32:49.000 193 21172.47 15.67 42847.18 47792.72 2014-07-12 16:32:50.000 193 21172.42 15.64 42847.18 47792.73 2014-07-12 16:32:51.000 193 21172.43 15.62 42847.17 47792.68 2014-07-12 16:32:52.000 193 21172.40 15.58 42847.14 47792.69 2014-07-12 16:32:53.000 193 21172.38 15.58 42847.13 47792.70 2014-07-12 16:32:54.000 193 21172.40 15.59 42847.14 47792.70 2014-07-12 16:32:55.000 193 21172.44 15.58 42847.13 47792.67 2014-07-12 16:32:56.000 193 21172.45 15.59 42847.06 47792.68 2014-07-12 16:32:57.000 193 21172.45 15.58 42847.11 47792.67 2014-07-12 16:32:58.000 193 21172.45 15.55 42847.13 47792.66 2014-07-12 16:32:59.000 193 21172.43 15.51 42847.14 47792.65 2014-07-12 16:33:00.000 193 21172.44 15.48 42847.15 47792.69 2014-07-12 16:33:01.000 193 21172.47 15.43 42847.17 47792.71 2014-07-12 16:33:02.000 193 21172.45 15.40 42847.21 47792.74 2014-07-12 16:33:03.000 193 21172.43 15.41 42847.21 47792.72 2014-07-12 16:33:04.000 193 21172.43 15.43 42847.17 47792.74 2014-07-12 16:33:05.000 193 21172.42 15.44 42847.18 47792.74 2014-07-12 16:33:06.000 193 21172.45 15.45 42847.18 47792.74 2014-07-12 16:33:07.000 193 21172.45 15.42 42847.16 47792.72 2014-07-12 16:33:08.000 193 21172.45 15.39 42847.18 47792.72 2014-07-12 16:33:09.000 193 21172.45 15.42 42847.19 47792.73 2014-07-12 16:33:10.000 193 21172.47 15.44 42847.18 47792.74 2014-07-12 16:33:11.000 193 21172.49 15.44 42847.18 47792.73 2014-07-12 16:33:12.000 193 21172.47 15.43 42847.14 47792.74 2014-07-12 16:33:13.000 193 21172.50 15.40 42847.14 47792.74 2014-07-12 16:33:14.000 193 21172.54 15.40 42847.16 47792.75 2014-07-12 16:33:15.000 193 21172.57 15.42 42847.20 47792.78 2014-07-12 16:33:16.000 193 21172.63 15.41 42847.19 47792.79 2014-07-12 16:33:17.000 193 21172.66 15.42 42847.18 47792.80 2014-07-12 16:33:18.000 193 21172.69 15.43 42847.20 47792.81 2014-07-12 16:33:19.000 193 21172.72 15.44 42847.24 47792.83 2014-07-12 16:33:20.000 193 21172.74 15.45 42847.23 47792.84 2014-07-12 16:33:21.000 193 21172.77 15.45 42847.21 47792.86 2014-07-12 16:33:22.000 193 21172.78 15.44 42847.22 47792.86 2014-07-12 16:33:23.000 193 21172.81 15.47 42847.21 47792.89 2014-07-12 16:33:24.000 193 21172.83 15.46 42847.22 47792.91 2014-07-12 16:33:25.000 193 21172.85 15.48 42847.23 47792.90 2014-07-12 16:33:26.000 193 21172.86 15.51 42847.21 47792.94 2014-07-12 16:33:27.000 193 21172.86 15.52 42847.19 47792.93 2014-07-12 16:33:28.000 193 21172.86 15.51 42847.21 47792.93 2014-07-12 16:33:29.000 193 21172.88 15.53 42847.24 47792.93 2014-07-12 16:33:30.000 193 21172.89 15.52 42847.26 47792.94 2014-07-12 16:33:31.000 193 21172.87 15.52 42847.27 47792.97 2014-07-12 16:33:32.000 193 21172.84 15.54 42847.25 47792.96 2014-07-12 16:33:33.000 193 21172.83 15.55 42847.22 47792.96 2014-07-12 16:33:34.000 193 21172.86 15.57 42847.19 47792.95 2014-07-12 16:33:35.000 193 21172.88 15.58 42847.21 47792.95 2014-07-12 16:33:36.000 193 21172.86 15.55 42847.21 47792.95 2014-07-12 16:33:37.000 193 21172.84 15.54 42847.22 47792.95 2014-07-12 16:33:38.000 193 21172.83 15.57 42847.26 47792.96 2014-07-12 16:33:39.000 193 21172.87 15.58 42847.22 47792.94 2014-07-12 16:33:40.000 193 21172.88 15.61 42847.24 47792.95 2014-07-12 16:33:41.000 193 21172.86 15.64 42847.23 47792.95 2014-07-12 16:33:42.000 193 21172.84 15.63 42847.21 47792.91 2014-07-12 16:33:43.000 193 21172.81 15.62 42847.21 47792.92 2014-07-12 16:33:44.000 193 21172.79 15.61 42847.22 47792.93 2014-07-12 16:33:45.000 193 21172.82 15.59 42847.23 47792.88 2014-07-12 16:33:46.000 193 21172.82 15.56 42847.22 47792.93 2014-07-12 16:33:47.000 193 21172.82 15.54 42847.23 47792.92 2014-07-12 16:33:48.000 193 21172.85 15.53 42847.22 47792.95 2014-07-12 16:33:49.000 193 21172.88 15.53 42847.25 47792.97 2014-07-12 16:33:50.000 193 21172.87 15.52 42847.27 47792.98 2014-07-12 16:33:51.000 193 21172.91 15.53 42847.24 47793.00 2014-07-12 16:33:52.000 193 21172.94 15.54 42847.25 47793.02 2014-07-12 16:33:53.000 193 21172.94 15.52 42847.25 47793.03 2014-07-12 16:33:54.000 193 21172.93 15.53 42847.26 47793.01 2014-07-12 16:33:55.000 193 21172.93 15.55 42847.32 47793.04 2014-07-12 16:33:56.000 193 21172.92 15.56 42847.33 47793.04 2014-07-12 16:33:57.000 193 21172.90 15.59 42847.28 47793.06 2014-07-12 16:33:58.000 193 21172.89 15.69 42847.23 47793.03 2014-07-12 16:33:59.000 193 21172.84 15.75 42847.22 47792.98 2014-07-12 16:34:00.000 193 21172.81 15.81 42847.18 47792.92 2014-07-12 16:34:01.000 193 21172.81 15.85 42847.12 47792.89 2014-07-12 16:34:02.000 193 21172.86 15.83 42847.10 47792.88 2014-07-12 16:34:03.000 193 21172.91 15.85 42847.09 47792.85 2014-07-12 16:34:04.000 193 21172.95 15.87 42847.04 47792.85 2014-07-12 16:34:05.000 193 21172.94 15.90 42847.03 47792.85 2014-07-12 16:34:06.000 193 21172.94 15.91 42846.98 47792.82 2014-07-12 16:34:07.000 193 21172.96 15.93 42846.98 47792.83 2014-07-12 16:34:08.000 193 21173.01 15.98 42846.97 47792.81 2014-07-12 16:34:09.000 193 21173.01 16.08 42846.89 47792.79 2014-07-12 16:34:10.000 193 21173.05 16.11 42846.81 47792.76 2014-07-12 16:34:11.000 193 21173.06 16.05 42846.78 47792.71 2014-07-12 16:34:12.000 193 21173.02 15.99 42846.80 47792.71 2014-07-12 16:34:13.000 193 21172.95 15.97 42846.82 47792.67 2014-07-12 16:34:14.000 193 21172.97 15.94 42846.87 47792.70 2014-07-12 16:34:15.000 193 21173.00 15.93 42846.90 47792.72 2014-07-12 16:34:16.000 193 21173.02 15.92 42846.96 47792.78 2014-07-12 16:34:17.000 193 21173.06 15.94 42847.00 47792.86 2014-07-12 16:34:18.000 193 21173.11 15.98 42847.03 47792.89 2014-07-12 16:34:19.000 193 21173.16 16.00 42847.02 47792.92 2014-07-12 16:34:20.000 193 21173.19 16.02 42847.05 47792.93 2014-07-12 16:34:21.000 193 21173.21 16.01 42847.04 47792.96 2014-07-12 16:34:22.000 193 21173.23 15.99 42847.04 47792.96 2014-07-12 16:34:23.000 193 21173.21 16.05 42847.05 47792.99 2014-07-12 16:34:24.000 193 21173.22 16.06 42847.04 47792.98 2014-07-12 16:34:25.000 193 21173.18 16.05 42847.01 47792.95 2014-07-12 16:34:26.000 193 21173.12 16.04 42847.00 47792.94 2014-07-12 16:34:27.000 193 21173.13 16.04 42847.03 47792.92 2014-07-12 16:34:28.000 193 21173.14 16.00 42847.07 47792.95 2014-07-12 16:34:29.000 193 21173.16 15.97 42847.07 47792.96 2014-07-12 16:34:30.000 193 21173.20 15.96 42847.08 47792.98 2014-07-12 16:34:31.000 193 21173.23 15.95 42847.10 47793.00 2014-07-12 16:34:32.000 193 21173.27 15.94 42847.12 47793.04 2014-07-12 16:34:33.000 193 21173.28 15.97 42847.16 47793.09 2014-07-12 16:34:34.000 193 21173.20 16.11 42847.17 47793.08 2014-07-12 16:34:35.000 193 21173.17 16.30 42847.12 47793.03 2014-07-12 16:34:36.000 193 21173.15 16.42 42847.00 47792.95 2014-07-12 16:34:37.000 193 21173.15 16.49 42846.89 47792.86 2014-07-12 16:34:38.000 193 21173.14 16.54 42846.81 47792.75 2014-07-12 16:34:39.000 193 21173.12 16.51 42846.77 47792.70 2014-07-12 16:34:40.000 193 21173.14 16.51 42846.72 47792.66 2014-07-12 16:34:41.000 193 21173.15 16.50 42846.71 47792.64 2014-07-12 16:34:42.000 193 21173.13 16.47 42846.73 47792.62 2014-07-12 16:34:43.000 193 21173.16 16.43 42846.74 47792.61 2014-07-12 16:34:44.000 193 21173.21 16.43 42846.75 47792.63 2014-07-12 16:34:45.000 193 21173.20 16.43 42846.75 47792.66 2014-07-12 16:34:46.000 193 21173.22 16.42 42846.72 47792.69 2014-07-12 16:34:47.000 193 21173.26 16.36 42846.78 47792.68 2014-07-12 16:34:48.000 193 21173.26 16.30 42846.83 47792.72 2014-07-12 16:34:49.000 193 21173.28 16.24 42846.87 47792.77 2014-07-12 16:34:50.000 193 21173.33 16.13 42846.92 47792.82 2014-07-12 16:34:51.000 193 21173.39 15.99 42847.03 47792.89 2014-07-12 16:34:52.000 193 21173.44 15.90 42847.12 47793.01 2014-07-12 16:34:53.000 193 21173.49 15.86 42847.20 47793.14 2014-07-12 16:34:54.000 193 21173.50 15.86 42847.26 47793.21 2014-07-12 16:34:55.000 193 21173.53 15.89 42847.33 47793.27 2014-07-12 16:34:56.000 193 21173.54 15.92 42847.34 47793.29 2014-07-12 16:34:57.000 193 21173.53 15.91 42847.29 47793.32 2014-07-12 16:34:58.000 193 21173.53 16.00 42847.28 47793.32 2014-07-12 16:34:59.000 193 21173.55 16.07 42847.27 47793.32 2014-07-12 16:35:00.000 193 21173.54 16.07 42847.26 47793.29 2014-07-12 16:35:01.000 193 21173.55 16.03 42847.23 47793.27 2014-07-12 16:35:02.000 193 21173.57 16.00 42847.25 47793.27 2014-07-12 16:35:03.000 193 21173.60 15.96 42847.26 47793.29 2014-07-12 16:35:04.000 193 21173.58 16.01 42847.26 47793.32 2014-07-12 16:35:05.000 193 21173.55 16.10 42847.28 47793.29 2014-07-12 16:35:06.000 193 21173.55 16.13 42847.27 47793.30 2014-07-12 16:35:07.000 193 21173.60 16.13 42847.23 47793.29 2014-07-12 16:35:08.000 193 21173.62 16.04 42847.22 47793.26 2014-07-12 16:35:09.000 193 21173.67 15.99 42847.24 47793.31 2014-07-12 16:35:10.000 193 21173.68 15.95 42847.27 47793.34 2014-07-12 16:35:11.000 193 21173.67 15.93 42847.30 47793.37 2014-07-12 16:35:12.000 193 21173.68 15.92 42847.33 47793.39 2014-07-12 16:35:13.000 193 21173.69 15.94 42847.33 47793.42 2014-07-12 16:35:14.000 193 21173.74 15.93 42847.40 47793.44 2014-07-12 16:35:15.000 193 21173.76 15.95 42847.43 47793.44 2014-07-12 16:35:16.000 193 21173.77 15.97 42847.44 47793.48 2014-07-12 16:35:17.000 193 21173.77 15.96 42847.46 47793.50 2014-07-12 16:35:18.000 193 21173.78 16.00 42847.43 47793.49 2014-07-12 16:35:19.000 193 21173.76 16.04 42847.42 47793.47 2014-07-12 16:35:20.000 193 21173.75 16.03 42847.41 47793.46 2014-07-12 16:35:21.000 193 21173.72 16.03 42847.43 47793.45 2014-07-12 16:35:22.000 193 21173.69 16.02 42847.44 47793.45 2014-07-12 16:35:23.000 193 21173.68 16.00 42847.47 47793.45 2014-07-12 16:35:24.000 193 21173.69 16.01 42847.47 47793.48 2014-07-12 16:35:25.000 193 21173.70 16.06 42847.47 47793.49 2014-07-12 16:35:26.000 193 21173.70 16.15 42847.42 47793.51 2014-07-12 16:35:27.000 193 21173.69 16.19 42847.42 47793.48 2014-07-12 16:35:28.000 193 21173.70 16.18 42847.39 47793.44 2014-07-12 16:35:29.000 193 21173.71 16.19 42847.41 47793.43 2014-07-12 16:35:30.000 193 21173.72 16.19 42847.45 47793.44 2014-07-12 16:35:31.000 193 21173.70 16.16 42847.46 47793.46 2014-07-12 16:35:32.000 193 21173.70 16.14 42847.48 47793.46 2014-07-12 16:35:33.000 193 21173.72 16.15 42847.54 47793.50 2014-07-12 16:35:34.000 193 21173.76 16.12 42847.58 47793.56 2014-07-12 16:35:35.000 193 21173.76 16.10 42847.60 47793.58 2014-07-12 16:35:36.000 193 21173.78 16.08 42847.63 47793.64 2014-07-12 16:35:37.000 193 21173.79 16.08 42847.69 47793.66 2014-07-12 16:35:38.000 193 21173.82 16.08 42847.69 47793.71 2014-07-12 16:35:39.000 193 21173.84 16.08 42847.74 47793.76 2014-07-12 16:35:40.000 193 21173.86 16.07 42847.77 47793.82 2014-07-12 16:35:41.000 193 21173.89 16.05 42847.79 47793.83 2014-07-12 16:35:42.000 193 21173.88 16.02 42847.84 47793.88 2014-07-12 16:35:43.000 193 21173.89 16.03 42847.86 47793.90 2014-07-12 16:35:44.000 193 21173.89 16.01 42847.88 47793.94 2014-07-12 16:35:45.000 193 21173.92 16.01 42847.89 47793.96 2014-07-12 16:35:46.000 193 21173.90 16.04 42847.90 47793.96 2014-07-12 16:35:47.000 193 21173.87 16.03 42847.94 47793.97 2014-07-12 16:35:48.000 193 21173.84 15.99 42847.97 47793.98 2014-07-12 16:35:49.000 193 21173.79 15.98 42847.97 47793.99 2014-07-12 16:35:50.000 193 21173.78 15.98 42848.00 47793.99 2014-07-12 16:35:51.000 193 21173.76 15.97 42848.01 47794.00 2014-07-12 16:35:52.000 193 21173.74 16.00 42848.04 47793.99 2014-07-12 16:35:53.000 193 21173.75 15.99 42848.02 47794.00 2014-07-12 16:35:54.000 193 21173.76 16.01 42848.04 47794.01 2014-07-12 16:35:55.000 193 21173.73 16.02 42848.02 47794.00 2014-07-12 16:35:56.000 193 21173.71 16.02 42848.05 47793.98 2014-07-12 16:35:57.000 193 21173.69 16.04 42848.00 47793.97 2014-07-12 16:35:58.000 193 21173.69 16.03 42847.98 47793.96 2014-07-12 16:35:59.000 193 21173.70 16.04 42847.97 47793.94 2014-07-12 16:36:00.000 193 21173.70 16.05 42847.96 47793.93 2014-07-12 16:36:01.000 193 21173.71 16.06 42847.97 47793.91 2014-07-12 16:36:02.000 193 21173.69 16.06 42847.94 47793.91 2014-07-12 16:36:03.000 193 21173.66 16.08 42847.93 47793.89 2014-07-12 16:36:04.000 193 21173.68 16.08 42847.89 47793.87 2014-07-12 16:36:05.000 193 21173.70 16.10 42847.90 47793.88 2014-07-12 16:36:06.000 193 21173.68 16.08 42847.93 47793.86 2014-07-12 16:36:07.000 193 21173.66 16.09 42847.92 47793.86 2014-07-12 16:36:08.000 193 21173.69 16.07 42847.92 47793.84 2014-07-12 16:36:09.000 193 21173.69 16.08 42847.93 47793.87 2014-07-12 16:36:10.000 193 21173.71 16.04 42847.94 47793.86 2014-07-12 16:36:11.000 193 21173.73 16.02 42847.96 47793.90 2014-07-12 16:36:12.000 193 21173.73 16.01 42847.96 47793.90 2014-07-12 16:36:13.000 193 21173.74 15.99 42847.95 47793.91 2014-07-12 16:36:14.000 193 21173.71 16.02 42847.97 47793.92 2014-07-12 16:36:15.000 193 21173.71 16.10 42847.95 47793.93 2014-07-12 16:36:16.000 193 21173.70 16.17 42847.90 47793.90 2014-07-12 16:36:17.000 193 21173.68 16.22 42847.85 47793.85 2014-07-12 16:36:18.000 193 21173.69 16.24 42847.81 47793.82 2014-07-12 16:36:19.000 193 21173.71 16.25 42847.80 47793.79 2014-07-12 16:36:20.000 193 21173.69 16.23 42847.77 47793.77 2014-07-12 16:36:21.000 193 21173.69 16.20 42847.75 47793.75 2014-07-12 16:36:22.000 193 21173.69 16.16 42847.74 47793.71 2014-07-12 16:36:23.000 193 21173.67 16.12 42847.71 47793.75 2014-07-12 16:36:24.000 193 21173.65 16.07 42847.71 47793.71 2014-07-12 16:36:25.000 193 21173.59 16.03 42847.77 47793.72 2014-07-12 16:36:26.000 193 21173.53 16.03 42847.76 47793.71 2014-07-12 16:36:27.000 193 21173.46 16.10 42847.73 47793.69 2014-07-12 16:36:28.000 193 21173.48 16.18 42847.72 47793.65 2014-07-12 16:36:29.000 193 21173.54 16.17 42847.70 47793.63 2014-07-12 16:36:30.000 193 21173.60 16.12 42847.72 47793.67 2014-07-12 16:36:31.000 193 21173.65 16.09 42847.73 47793.71 2014-07-12 16:36:32.000 193 21173.66 16.08 42847.76 47793.73 2014-07-12 16:36:33.000 193 21173.67 16.06 42847.79 47793.76 2014-07-12 16:36:34.000 193 21173.68 16.09 42847.76 47793.76 2014-07-12 16:36:35.000 193 21173.68 16.11 42847.73 47793.77 2014-07-12 16:36:36.000 193 21173.67 16.11 42847.74 47793.76 2014-07-12 16:36:37.000 193 21173.67 16.11 42847.72 47793.77 2014-07-12 16:36:38.000 193 21173.66 16.11 42847.73 47793.75 2014-07-12 16:36:39.000 193 21173.64 16.12 42847.73 47793.75 2014-07-12 16:36:40.000 193 21173.64 16.10 42847.74 47793.75 2014-07-12 16:36:41.000 193 21173.61 16.08 42847.75 47793.75 2014-07-12 16:36:42.000 193 21173.62 16.05 42847.75 47793.75 2014-07-12 16:36:43.000 193 21173.60 16.02 42847.79 47793.78 2014-07-12 16:36:44.000 193 21173.59 16.03 42847.79 47793.78 2014-07-12 16:36:45.000 193 21173.57 16.05 42847.81 47793.77 2014-07-12 16:36:46.000 193 21173.59 16.03 42847.78 47793.80 2014-07-12 16:36:47.000 193 21173.56 16.04 42847.81 47793.78 2014-07-12 16:36:48.000 193 21173.56 16.05 42847.82 47793.80 2014-07-12 16:36:49.000 193 21173.60 16.06 42847.84 47793.77 2014-07-12 16:36:50.000 193 21173.58 16.07 42847.82 47793.78 2014-07-12 16:36:51.000 193 21173.57 16.08 42847.77 47793.76 2014-07-12 16:36:52.000 193 21173.54 16.10 42847.76 47793.74 2014-07-12 16:36:53.000 193 21173.55 16.10 42847.71 47793.73 2014-07-12 16:36:54.000 193 21173.53 16.12 42847.71 47793.70 2014-07-12 16:36:55.000 193 21173.51 16.11 42847.67 47793.71 2014-07-12 16:36:56.000 193 21173.51 16.11 42847.66 47793.69 2014-07-12 16:36:57.000 193 21173.52 16.12 42847.65 47793.65 2014-07-12 16:36:58.000 193 21173.56 16.12 42847.65 47793.66 2014-07-12 16:36:59.000 193 21173.55 16.12 42847.65 47793.63 2014-07-12 16:37:00.000 193 21173.54 16.11 42847.62 47793.64 2014-07-12 16:37:01.000 193 21173.57 16.11 42847.62 47793.65 2014-07-12 16:37:02.000 193 21173.59 16.11 42847.61 47793.64 2014-07-12 16:37:03.000 193 21173.58 16.11 42847.65 47793.62 2014-07-12 16:37:04.000 193 21173.58 16.09 42847.64 47793.64 2014-07-12 16:37:05.000 193 21173.60 16.09 42847.63 47793.64 2014-07-12 16:37:06.000 193 21173.61 16.07 42847.65 47793.64 2014-07-12 16:37:07.000 193 21173.61 16.07 42847.68 47793.66 2014-07-12 16:37:08.000 193 21173.63 16.08 42847.66 47793.64 2014-07-12 16:37:09.000 193 21173.64 16.09 42847.68 47793.67 2014-07-12 16:37:10.000 193 21173.61 16.07 42847.69 47793.67 2014-07-12 16:37:11.000 193 21173.61 16.08 42847.71 47793.69 2014-07-12 16:37:12.000 193 21173.60 16.11 42847.72 47793.66 2014-07-12 16:37:13.000 193 21173.57 16.14 42847.69 47793.66 2014-07-12 16:37:14.000 193 21173.53 16.17 42847.66 47793.65 2014-07-12 16:37:15.000 193 21173.46 16.25 42847.64 47793.60 2014-07-12 16:37:16.000 193 21173.44 16.31 42847.61 47793.55 2014-07-12 16:37:17.000 193 21173.47 16.36 42847.55 47793.53 2014-07-12 16:37:18.000 193 21173.48 16.38 42847.50 47793.48 2014-07-12 16:37:19.000 193 21173.47 16.39 42847.47 47793.45 2014-07-12 16:37:20.000 193 21173.44 16.41 42847.42 47793.41 2014-07-12 16:37:21.000 193 21173.42 16.41 42847.40 47793.40 2014-07-12 16:37:22.000 193 21173.43 16.41 42847.39 47793.38 2014-07-12 16:37:23.000 193 21173.42 16.46 42847.36 47793.35 2014-07-12 16:37:24.000 193 21173.43 16.50 42847.34 47793.36 2014-07-12 16:37:25.000 193 21173.46 16.53 42847.32 47793.35 2014-07-12 16:37:26.000 193 21173.46 16.56 42847.32 47793.32 2014-07-12 16:37:27.000 193 21173.47 16.58 42847.27 47793.30 2014-07-12 16:37:28.000 193 21173.44 16.60 42847.27 47793.31 2014-07-12 16:37:29.000 193 21173.45 16.62 42847.24 47793.29 2014-07-12 16:37:30.000 193 21173.41 16.69 42847.21 47793.23 2014-07-12 16:37:31.000 193 21173.37 16.76 42847.19 47793.21 2014-07-12 16:37:32.000 193 21173.34 16.79 42847.17 47793.15 2014-07-12 16:37:33.000 193 21173.36 16.79 42847.14 47793.13 2014-07-12 16:37:34.000 193 21173.33 16.79 42847.10 47793.10 2014-07-12 16:37:35.000 193 21173.33 16.80 42847.08 47793.08 2014-07-12 16:37:36.000 193 21173.36 16.79 42847.09 47793.07 2014-07-12 16:37:37.000 193 21173.37 16.78 42847.12 47793.07 2014-07-12 16:37:38.000 193 21173.35 16.76 42847.15 47793.07 2014-07-12 16:37:39.000 193 21173.33 16.76 42847.14 47793.09 2014-07-12 16:37:40.000 193 21173.35 16.76 42847.13 47793.07 2014-07-12 16:37:41.000 193 21173.38 16.72 42847.12 47793.09 2014-07-12 16:37:42.000 193 21173.45 16.66 42847.15 47793.14 2014-07-12 16:37:43.000 193 21173.51 16.60 42847.22 47793.17 2014-07-12 16:37:44.000 193 21173.55 16.53 42847.26 47793.23 2014-07-12 16:37:45.000 193 21173.60 16.52 42847.30 47793.31 2014-07-12 16:37:46.000 193 21173.65 16.56 42847.29 47793.36 2014-07-12 16:37:47.000 193 21173.64 16.60 42847.30 47793.39 2014-07-12 16:37:48.000 193 21173.65 16.67 42847.31 47793.39 2014-07-12 16:37:49.000 193 21173.65 16.72 42847.29 47793.36 2014-07-12 16:37:50.000 193 21173.66 16.72 42847.29 47793.39 2014-07-12 16:37:51.000 193 21173.69 16.74 42847.29 47793.37 2014-07-12 16:37:52.000 193 21173.71 16.76 42847.30 47793.36 2014-07-12 16:37:53.000 193 21173.70 16.79 42847.29 47793.35 2014-07-12 16:37:54.000 193 21173.69 16.81 42847.28 47793.38 2014-07-12 16:37:55.000 193 21173.66 16.84 42847.26 47793.38 2014-07-12 16:37:56.000 193 21173.67 16.86 42847.24 47793.37 2014-07-12 16:37:57.000 193 21173.69 16.88 42847.26 47793.36 2014-07-12 16:37:58.000 193 21173.68 16.92 42847.24 47793.35 2014-07-12 16:37:59.000 193 21173.64 16.95 42847.20 47793.33 2014-07-12 16:38:00.000 193 21173.59 16.98 42847.16 47793.30 2014-07-12 16:38:01.000 193 21173.58 16.99 42847.19 47793.29 2014-07-12 16:38:02.000 193 21173.57 17.05 42847.15 47793.25 2014-07-12 16:38:03.000 193 21173.48 17.16 42847.12 47793.22 2014-07-12 16:38:04.000 193 21173.39 17.39 42847.00 47793.14 2014-07-12 16:38:05.000 193 21173.34 17.54 42846.88 47793.01 2014-07-12 16:38:06.000 193 21173.32 17.56 42846.80 47792.87 2014-07-12 16:38:07.000 193 21173.33 17.54 42846.72 47792.80 2014-07-12 16:38:08.000 193 21173.34 17.54 42846.66 47792.72 2014-07-12 16:38:09.000 193 21173.33 17.57 42846.63 47792.70 2014-07-12 16:38:10.000 193 21173.32 17.58 42846.61 47792.65 2014-07-12 16:38:11.000 193 21173.36 17.56 42846.57 47792.64 2014-07-12 16:38:12.000 193 21173.41 17.51 42846.60 47792.62 2014-07-12 16:38:13.000 193 21173.43 17.51 42846.61 47792.69 2014-07-12 16:38:14.000 193 21173.47 17.49 42846.64 47792.69 2014-07-12 16:38:15.000 193 21173.50 17.39 42846.64 47792.70 2014-07-12 16:38:16.000 193 21173.54 17.25 42846.70 47792.76 2014-07-12 16:38:17.000 193 21173.53 17.21 42846.80 47792.84 2014-07-12 16:38:18.000 193 21173.56 17.20 42846.89 47792.92 2014-07-12 16:38:19.000 193 21173.53 17.18 42846.93 47792.97 2014-07-12 16:38:20.000 193 21173.52 17.23 42846.94 47792.99 2014-07-12 16:38:21.000 193 21173.45 17.31 42846.90 47793.00 2014-07-12 16:38:22.000 193 21173.39 17.42 42846.86 47792.96 2014-07-12 16:38:23.000 193 21173.33 17.45 42846.80 47792.87 2014-07-12 16:38:24.000 193 21173.28 17.45 42846.78 47792.84 2014-07-12 16:38:25.000 193 21173.27 17.46 42846.76 47792.78 2014-07-12 16:38:26.000 193 21173.27 17.47 42846.72 47792.74 2014-07-12 16:38:27.000 193 21173.31 17.39 42846.75 47792.73 2014-07-12 16:38:28.000 193 21173.38 17.28 42846.80 47792.75 2014-07-12 16:38:29.000 193 21173.40 17.18 42846.90 47792.86 2014-07-12 16:38:30.000 193 21173.50 17.12 42846.97 47792.95 2014-07-12 16:38:31.000 193 21173.57 17.11 42847.05 47793.04 2014-07-12 16:38:32.000 193 21173.61 17.11 42847.10 47793.13 2014-07-12 16:38:33.000 193 21173.64 17.12 42847.12 47793.21 2014-07-12 16:38:34.000 193 21173.66 17.12 42847.16 47793.26 2014-07-12 16:38:35.000 193 21173.66 17.16 42847.19 47793.28 2014-07-12 16:38:36.000 193 21173.62 17.26 42847.18 47793.28 2014-07-12 16:38:37.000 193 21173.63 17.29 42847.15 47793.26 2014-07-12 16:38:38.000 193 21173.65 17.24 42847.13 47793.23 2014-07-12 16:38:39.000 193 21173.68 17.19 42847.17 47793.23 2014-07-12 16:38:40.000 193 21173.72 17.13 42847.17 47793.26 2014-07-12 16:38:41.000 193 21173.76 17.10 42847.23 47793.30 2014-07-12 16:38:42.000 193 21173.77 17.08 42847.25 47793.35 2014-07-12 16:38:43.000 193 21173.75 17.10 42847.30 47793.38 2014-07-12 16:38:44.000 193 21173.78 17.11 42847.30 47793.41 2014-07-12 16:38:45.000 193 21173.76 17.12 42847.32 47793.42 2014-07-12 16:38:46.000 193 21173.70 17.17 42847.32 47793.42 2014-07-12 16:38:47.000 193 21173.68 17.21 42847.33 47793.42 2014-07-12 16:38:48.000 193 21173.71 17.16 42847.34 47793.40 2014-07-12 16:38:49.000 193 21173.72 17.11 42847.36 47793.42 2014-07-12 16:38:50.000 193 21173.75 17.06 42847.37 47793.44 2014-07-12 16:38:51.000 193 21173.75 17.04 42847.39 47793.50 2014-07-12 16:38:52.000 193 21173.77 17.04 42847.45 47793.53 2014-07-12 16:38:53.000 193 21173.78 17.06 42847.48 47793.56 2014-07-12 16:38:54.000 193 21173.76 17.09 42847.48 47793.56 2014-07-12 16:38:55.000 193 21173.75 17.12 42847.44 47793.58 2014-07-12 16:38:56.000 193 21173.73 17.14 42847.46 47793.59 2014-07-12 16:38:57.000 193 21173.73 17.13 42847.47 47793.55 2014-07-12 16:38:58.000 193 21173.75 17.10 42847.44 47793.53 2014-07-12 16:38:59.000 193 21173.75 17.08 42847.45 47793.54 2014-07-12 16:39:00.000 193 21173.78 17.05 42847.46 47793.58 2014-07-12 16:39:01.000 193 21173.78 17.06 42847.52 47793.57 2014-07-12 16:39:02.000 193 21173.74 17.08 42847.50 47793.58 2014-07-12 16:39:03.000 193 21173.74 17.08 42847.48 47793.61 2014-07-12 16:39:04.000 193 21173.80 17.06 42847.50 47793.60 2014-07-12 16:39:05.000 193 21173.84 17.05 42847.47 47793.60 2014-07-12 16:39:06.000 193 21173.85 17.02 42847.48 47793.64 2014-07-12 16:39:07.000 193 21173.87 16.98 42847.53 47793.65 2014-07-12 16:39:08.000 193 21173.87 16.97 42847.55 47793.65 2014-07-12 16:39:09.000 193 21173.93 16.92 42847.55 47793.71 2014-07-12 16:39:10.000 193 21173.95 16.92 42847.56 47793.72 2014-07-12 16:39:11.000 193 21173.95 16.89 42847.65 47793.77 2014-07-12 16:39:12.000 193 21173.97 16.86 42847.68 47793.80 2014-07-12 16:39:13.000 193 21174.00 16.82 42847.71 47793.86 2014-07-12 16:39:14.000 193 21174.04 16.77 42847.76 47793.91 2014-07-12 16:39:15.000 193 21174.03 16.78 42847.80 47793.96 2014-07-12 16:39:16.000 193 21174.04 16.76 42847.85 47794.00 2014-07-12 16:39:17.000 193 21174.05 16.79 42847.86 47794.00 2014-07-12 16:39:18.000 193 21174.06 16.80 42847.86 47794.07 2014-07-12 16:39:19.000 193 21174.06 16.84 42847.90 47794.06 2014-07-12 16:39:20.000 193 21174.11 16.83 42847.90 47794.07 2014-07-12 16:39:21.000 193 21174.09 16.81 42847.89 47794.08 2014-07-12 16:39:22.000 193 21174.06 16.82 42847.89 47794.06 2014-07-12 16:39:23.000 193 21174.09 16.83 42847.92 47794.09 2014-07-12 16:39:24.000 193 21174.08 16.84 42847.96 47794.10 2014-07-12 16:39:25.000 193 21174.08 16.87 42847.98 47794.10 2014-07-12 16:39:26.000 193 21174.07 16.86 42847.96 47794.12 2014-07-12 16:39:27.000 193 21174.12 16.84 42847.95 47794.15 2014-07-12 16:39:28.000 193 21174.12 16.85 42847.95 47794.14 2014-07-12 16:39:29.000 193 21174.13 16.86 42847.96 47794.16 2014-07-12 16:39:30.000 193 21174.13 16.86 42847.96 47794.15 2014-07-12 16:39:31.000 193 21174.13 16.86 42847.95 47794.18 2014-07-12 16:39:32.000 193 21174.14 16.87 42847.95 47794.17 2014-07-12 16:39:33.000 193 21174.18 16.88 42847.98 47794.18 2014-07-12 16:39:34.000 193 21174.20 16.91 42847.95 47794.18 2014-07-12 16:39:35.000 193 21174.20 16.91 42847.89 47794.18 2014-07-12 16:39:36.000 193 21174.19 16.91 42847.92 47794.18 2014-07-12 16:39:37.000 193 21174.16 16.89 42847.98 47794.17 2014-07-12 16:39:38.000 193 21174.14 16.89 42847.96 47794.19 2014-07-12 16:39:39.000 193 21174.14 16.86 42847.92 47794.17 2014-07-12 16:39:40.000 193 21174.11 16.87 42847.95 47794.17 2014-07-12 16:39:41.000 193 21174.11 16.86 42847.94 47794.17 2014-07-12 16:39:42.000 193 21174.11 16.85 42847.97 47794.18 2014-07-12 16:39:43.000 193 21174.13 16.84 42848.00 47794.21 2014-07-12 16:39:44.000 193 21174.15 16.86 42848.02 47794.19 2014-07-12 16:39:45.000 193 21174.15 16.85 42847.99 47794.21 2014-07-12 16:39:46.000 193 21174.20 16.87 42847.96 47794.22 2014-07-12 16:39:47.000 193 21174.19 16.88 42847.96 47794.22 2014-07-12 16:39:48.000 193 21174.16 16.86 42847.93 47794.22 2014-07-12 16:39:49.000 193 21174.17 16.88 42848.00 47794.25 2014-07-12 16:39:50.000 193 21174.16 16.88 42848.04 47794.24 2014-07-12 16:39:51.000 193 21174.20 16.90 42847.98 47794.25 2014-07-12 16:39:52.000 193 21174.18 16.92 42847.99 47794.25 2014-07-12 16:39:53.000 193 21174.19 16.94 42847.99 47794.25 2014-07-12 16:39:54.000 193 21174.13 16.93 42847.95 47794.24 2014-07-12 16:39:55.000 193 21174.11 16.94 42847.95 47794.19 2014-07-12 16:39:56.000 193 21174.11 16.92 42847.94 47794.22 2014-07-12 16:39:57.000 193 21174.11 16.92 42848.01 47794.18 2014-07-12 16:39:58.000 193 21174.10 16.92 42848.01 47794.21 2014-07-12 16:39:59.000 193 21174.11 16.90 42848.00 47794.21 2014-07-12 16:40:00.000 193 21174.11 16.89 42848.02 47794.23 2014-07-12 16:40:01.000 193 21174.08 16.89 42848.04 47794.21 2014-07-12 16:40:02.000 193 21174.03 16.91 42848.05 47794.23 2014-07-12 16:40:03.000 193 21174.01 16.92 42848.02 47794.22 2014-07-12 16:40:04.000 193 21174.05 16.94 42848.01 47794.21 2014-07-12 16:40:05.000 193 21174.06 16.97 42848.01 47794.22 2014-07-12 16:40:06.000 193 21174.09 16.97 42848.00 47794.20 2014-07-12 16:40:07.000 193 21174.07 16.96 42847.99 47794.19 2014-07-12 16:40:08.000 193 21174.06 16.98 42847.97 47794.18 2014-07-12 16:40:09.000 193 21174.08 16.99 42847.98 47794.15 2014-07-12 16:40:10.000 193 21174.07 17.00 42847.98 47794.16 2014-07-12 16:40:11.000 193 21174.06 16.98 42847.97 47794.15 2014-07-12 16:40:12.000 193 21174.02 16.95 42847.99 47794.16 2014-07-12 16:40:13.000 193 21174.01 16.98 42847.98 47794.16 2014-07-12 16:40:14.000 193 21174.01 17.01 42847.98 47794.14 2014-07-12 16:40:15.000 193 21174.01 16.97 42848.01 47794.14 2014-07-12 16:40:16.000 193 21174.04 16.98 42848.00 47794.13 2014-07-12 16:40:17.000 193 21174.02 17.00 42847.98 47794.14 2014-07-12 16:40:18.000 193 21174.02 17.00 42847.95 47794.13 2014-07-12 16:40:19.000 193 21174.00 16.97 42847.95 47794.12 2014-07-12 16:40:20.000 193 21173.98 16.93 42847.95 47794.14 2014-07-12 16:40:21.000 193 21173.97 16.88 42847.93 47794.12 2014-07-12 16:40:22.000 193 21173.94 16.91 42847.96 47794.11 2014-07-12 16:40:23.000 193 21173.90 16.93 42847.98 47794.11 2014-07-12 16:40:24.000 193 21173.92 16.93 42847.95 47794.10 2014-07-12 16:40:25.000 193 21173.89 16.98 42847.94 47794.09 2014-07-12 16:40:26.000 193 21173.86 17.03 42847.89 47794.07 2014-07-12 16:40:27.000 193 21173.88 17.05 42847.83 47794.02 2014-07-12 16:40:28.000 193 21173.86 17.03 42847.80 47793.99 2014-07-12 16:40:29.000 193 21173.83 17.02 42847.79 47793.94 2014-07-12 16:40:30.000 193 21173.82 17.01 42847.79 47793.94 2014-07-12 16:40:31.000 193 21173.84 17.03 42847.81 47793.92 2014-07-12 16:40:32.000 193 21173.86 17.02 42847.82 47793.92 2014-07-12 16:40:33.000 193 21173.86 16.99 42847.83 47793.93 2014-07-12 16:40:34.000 193 21173.86 16.95 42847.85 47793.95 2014-07-12 16:40:35.000 193 21173.84 16.94 42847.87 47793.97 2014-07-12 16:40:36.000 193 21173.85 16.95 42847.89 47793.97 2014-07-12 16:40:37.000 193 21173.86 16.96 42847.92 47794.00 2014-07-12 16:40:38.000 193 21173.89 17.00 42847.90 47794.03 2014-07-12 16:40:39.000 193 21173.91 17.03 42847.92 47794.05 2014-07-12 16:40:40.000 193 21173.92 17.06 42847.90 47794.04 2014-07-12 16:40:41.000 193 21173.92 17.11 42847.87 47794.06 2014-07-12 16:40:42.000 193 21173.92 17.17 42847.83 47794.03 2014-07-12 16:40:43.000 193 21173.92 17.17 42847.79 47794.00 2014-07-12 16:40:44.000 193 21173.93 17.17 42847.80 47793.97 2014-07-12 16:40:45.000 193 21173.90 17.16 42847.80 47793.95 2014-07-12 16:40:46.000 193 21173.88 17.16 42847.79 47793.95 2014-07-12 16:40:47.000 193 21173.88 17.18 42847.81 47793.94 2014-07-12 16:40:48.000 193 21173.88 17.19 42847.82 47793.93 2014-07-12 16:40:49.000 193 21173.89 17.17 42847.80 47793.94 2014-07-12 16:40:50.000 193 21173.87 17.16 42847.75 47793.91 2014-07-12 16:40:51.000 193 21173.86 17.17 42847.77 47793.93 2014-07-12 16:40:52.000 193 21173.84 17.17 42847.74 47793.91 2014-07-12 16:40:53.000 193 21173.84 17.19 42847.78 47793.91 2014-07-12 16:40:54.000 193 21173.84 17.20 42847.75 47793.88 2014-07-12 16:40:55.000 193 21173.81 17.19 42847.74 47793.88 2014-07-12 16:40:56.000 193 21173.82 17.21 42847.72 47793.85 2014-07-12 16:40:57.000 193 21173.79 17.22 42847.72 47793.82 2014-07-12 16:40:58.000 193 21173.75 17.22 42847.69 47793.82 2014-07-12 16:40:59.000 193 21173.73 17.23 42847.65 47793.79 2014-07-12 16:41:00.000 193 21173.71 17.24 42847.67 47793.75 2014-07-12 16:41:01.000 193 21173.66 17.21 42847.66 47793.73 2014-07-12 16:41:02.000 193 21173.62 17.18 42847.66 47793.71 2014-07-12 16:41:03.000 193 21173.60 17.18 42847.70 47793.69 2014-07-12 16:41:04.000 193 21173.57 17.19 42847.72 47793.70 2014-07-12 16:41:05.000 193 21173.56 17.21 42847.72 47793.69 2014-07-12 16:41:06.000 193 21173.53 17.23 42847.68 47793.69 2014-07-12 16:41:07.000 193 21173.54 17.19 42847.68 47793.68 2014-07-12 16:41:08.000 193 21173.54 17.18 42847.71 47793.70 2014-07-12 16:41:09.000 193 21173.49 17.22 42847.71 47793.71 2014-07-12 16:41:10.000 193 21173.50 17.26 42847.71 47793.68 2014-07-12 16:41:11.000 193 21173.55 17.30 42847.67 47793.66 2014-07-12 16:41:12.000 193 21173.55 17.29 42847.61 47793.66 2014-07-12 16:41:13.000 193 21173.59 17.32 42847.59 47793.61 2014-07-12 16:41:14.000 193 21173.59 17.33 42847.56 47793.61 2014-07-12 16:41:15.000 193 21173.60 17.35 42847.51 47793.56 2014-07-12 16:41:16.000 193 21173.65 17.33 42847.48 47793.57 2014-07-12 16:41:17.000 193 21173.66 17.30 42847.49 47793.55 2014-07-12 16:41:18.000 193 21173.68 17.29 42847.49 47793.54 2014-07-12 16:41:19.000 193 21173.68 17.29 42847.50 47793.55 2014-07-12 16:41:20.000 193 21173.68 17.30 42847.50 47793.57 2014-07-12 16:41:21.000 193 21173.64 17.33 42847.49 47793.53 2014-07-12 16:41:22.000 193 21173.60 17.35 42847.47 47793.52 2014-07-12 16:41:23.000 193 21173.59 17.39 42847.46 47793.50 2014-07-12 16:41:24.000 193 21173.60 17.40 42847.42 47793.49 2014-07-12 16:41:25.000 193 21173.60 17.41 42847.47 47793.49 2014-07-12 16:41:26.000 193 21173.61 17.43 42847.47 47793.49 2014-07-12 16:41:27.000 193 21173.61 17.42 42847.45 47793.51 2014-07-12 16:41:28.000 193 21173.65 17.43 42847.44 47793.49 2014-07-12 16:41:29.000 193 21173.64 17.45 42847.46 47793.50 2014-07-12 16:41:30.000 193 21173.66 17.46 42847.44 47793.51 2014-07-12 16:41:31.000 193 21173.66 17.54 42847.43 47793.50 2014-07-12 16:41:32.000 193 21173.64 17.58 42847.41 47793.50 2014-07-12 16:41:33.000 193 21173.65 17.57 42847.40 47793.49 2014-07-12 16:41:34.000 193 21173.62 17.54 42847.38 47793.45 2014-07-12 16:41:35.000 193 21173.61 17.51 42847.39 47793.44 2014-07-12 16:41:36.000 193 21173.55 17.50 42847.40 47793.42 2014-07-12 16:41:37.000 193 21173.50 17.51 42847.43 47793.45 2014-07-12 16:41:38.000 193 21173.52 17.49 42847.45 47793.45 2014-07-12 16:41:39.000 193 21173.56 17.49 42847.48 47793.47 2014-07-12 16:41:40.000 193 21173.57 17.53 42847.48 47793.49 2014-07-12 16:41:41.000 193 21173.58 17.54 42847.49 47793.52 2014-07-12 16:41:42.000 193 21173.61 17.56 42847.48 47793.51 2014-07-12 16:41:43.000 193 21173.60 17.57 42847.48 47793.52 2014-07-12 16:41:44.000 193 21173.57 17.58 42847.49 47793.50 2014-07-12 16:41:45.000 193 21173.52 17.65 42847.46 47793.50 2014-07-12 16:41:46.000 193 21173.50 17.67 42847.42 47793.46 2014-07-12 16:41:47.000 193 21173.48 17.66 42847.39 47793.42 2014-07-12 16:41:48.000 193 21173.50 17.67 42847.39 47793.42 2014-07-12 16:41:49.000 193 21173.56 17.68 42847.42 47793.41 2014-07-12 16:41:50.000 193 21173.60 17.68 42847.41 47793.44 2014-07-12 16:41:51.000 193 21173.61 17.71 42847.40 47793.44 2014-07-12 16:41:52.000 193 21173.59 17.74 42847.38 47793.44 2014-07-12 16:41:53.000 193 21173.61 17.76 42847.38 47793.44 2014-07-12 16:41:54.000 193 21173.62 17.80 42847.35 47793.43 2014-07-12 16:41:55.000 193 21173.60 17.80 42847.34 47793.42 2014-07-12 16:41:56.000 193 21173.55 17.82 42847.35 47793.41 2014-07-12 16:41:57.000 193 21173.56 17.83 42847.36 47793.39 2014-07-12 16:41:58.000 193 21173.59 17.81 42847.34 47793.39 2014-07-12 16:41:59.000 193 21173.62 17.76 42847.37 47793.42 2014-07-12 16:42:00.000 193 21173.68 17.75 42847.40 47793.46 2014-07-12 16:42:01.000 193 21173.68 17.75 42847.44 47793.50 2014-07-12 16:42:02.000 193 21173.67 17.77 42847.44 47793.50 2014-07-12 16:42:03.000 193 21173.70 17.81 42847.45 47793.54 2014-07-12 16:42:04.000 193 21173.71 17.82 42847.48 47793.54 2014-07-12 16:42:05.000 193 21173.73 17.82 42847.46 47793.54 2014-07-12 16:42:06.000 193 21173.71 17.83 42847.41 47793.56 2014-07-12 16:42:07.000 193 21173.72 17.84 42847.46 47793.58 2014-07-12 16:42:08.000 193 21173.72 17.86 42847.44 47793.55 2014-07-12 16:42:09.000 193 21173.75 17.87 42847.50 47793.59 2014-07-12 16:42:10.000 193 21173.73 17.86 42847.52 47793.59 2014-07-12 16:42:11.000 193 21173.72 17.87 42847.53 47793.62 2014-07-12 16:42:12.000 193 21173.74 17.86 42847.53 47793.61 2014-07-12 16:42:13.000 193 21173.72 17.85 42847.55 47793.61 2014-07-12 16:42:14.000 193 21173.70 17.84 42847.55 47793.65 2014-07-12 16:42:15.000 193 21173.70 17.85 42847.60 47793.62 2014-07-12 16:42:16.000 193 21173.69 17.85 42847.58 47793.63 2014-07-12 16:42:17.000 193 21173.70 17.83 42847.55 47793.63 2014-07-12 16:42:18.000 193 21173.68 17.85 42847.58 47793.67 2014-07-12 16:42:19.000 193 21173.68 17.85 42847.55 47793.62 2014-07-12 16:42:20.000 193 21173.68 17.85 42847.55 47793.62 2014-07-12 16:42:21.000 193 21173.67 17.84 42847.52 47793.61 2014-07-12 16:42:22.000 193 21173.68 17.79 42847.48 47793.57 2014-07-12 16:42:23.000 193 21173.67 17.77 42847.50 47793.55 2014-07-12 16:42:24.000 193 21173.68 17.74 42847.47 47793.58 2014-07-12 16:42:25.000 193 21173.68 17.72 42847.47 47793.55 2014-07-12 16:42:26.000 193 21173.68 17.68 42847.49 47793.59 2014-07-12 16:42:27.000 193 21173.71 17.65 42847.53 47793.59 2014-07-12 16:42:28.000 193 21173.68 17.58 42847.53 47793.57 2014-07-12 16:42:29.000 193 21173.65 17.56 42847.52 47793.60 2014-07-12 16:42:30.000 193 21173.67 17.55 42847.56 47793.61 2014-07-12 16:42:31.000 193 21173.71 17.51 42847.57 47793.64 2014-07-12 16:42:32.000 193 21173.71 17.50 42847.56 47793.64 2014-07-12 16:42:33.000 193 21173.73 17.53 42847.51 47793.68 2014-07-12 16:42:34.000 193 21173.75 17.52 42847.50 47793.65 2014-07-12 16:42:35.000 193 21173.79 17.47 42847.50 47793.63 2014-07-12 16:42:36.000 193 21173.80 17.47 42847.44 47793.63 2014-07-12 16:42:37.000 193 21173.80 17.44 42847.46 47793.64 2014-07-12 16:42:38.000 193 21173.80 17.42 42847.44 47793.64 2014-07-12 16:42:39.000 193 21173.81 17.40 42847.44 47793.61 2014-07-12 16:42:40.000 193 21173.85 17.34 42847.47 47793.61 2014-07-12 16:42:41.000 193 21173.86 17.30 42847.49 47793.64 2014-07-12 16:42:42.000 193 21173.87 17.30 42847.49 47793.64 2014-07-12 16:42:43.000 193 21173.85 17.27 42847.50 47793.65 2014-07-12 16:42:44.000 193 21173.85 17.27 42847.49 47793.66 2014-07-12 16:42:45.000 193 21173.86 17.28 42847.49 47793.69 2014-07-12 16:42:46.000 193 21173.90 17.29 42847.53 47793.70 2014-07-12 16:42:47.000 193 21173.91 17.29 42847.55 47793.71 2014-07-12 16:42:48.000 193 21173.93 17.31 42847.53 47793.74 2014-07-12 16:42:49.000 193 21173.93 17.32 42847.50 47793.74 2014-07-12 16:42:50.000 193 21173.96 17.30 42847.49 47793.73 2014-07-12 16:42:51.000 193 21173.94 17.24 42847.50 47793.72 2014-07-12 16:42:52.000 193 21173.91 17.19 42847.51 47793.71 2014-07-12 16:42:53.000 193 21173.87 17.14 42847.52 47793.70 2014-07-12 16:42:54.000 193 21173.90 17.13 42847.55 47793.71 2014-07-12 16:42:55.000 193 21173.89 17.10 42847.56 47793.74 2014-07-12 16:42:56.000 193 21173.90 17.04 42847.61 47793.76 2014-07-12 16:42:57.000 193 21173.89 17.02 42847.64 47793.76 2014-07-12 16:42:58.000 193 21173.91 17.04 42847.65 47793.80 2014-07-12 16:42:59.000 193 21173.92 17.08 42847.66 47793.82 2014-07-12 16:43:00.000 193 21173.91 17.08 42847.65 47793.80 2014-07-12 16:43:01.000 193 21173.91 17.10 42847.61 47793.80 2014-07-12 16:43:02.000 193 21173.90 17.10 42847.61 47793.77 2014-07-12 16:43:03.000 193 21173.89 17.15 42847.60 47793.75 2014-07-12 16:43:04.000 193 21173.90 17.13 42847.59 47793.78 2014-07-12 16:43:05.000 193 21173.91 17.14 42847.59 47793.76 2014-07-12 16:43:06.000 193 21173.91 17.14 42847.58 47793.74 2014-07-12 16:43:07.000 193 21173.92 17.14 42847.57 47793.75 2014-07-12 16:43:08.000 193 21173.95 17.13 42847.59 47793.73 2014-07-12 16:43:09.000 193 21173.99 17.12 42847.57 47793.75 2014-07-12 16:43:10.000 193 21174.01 17.12 42847.57 47793.79 2014-07-12 16:43:11.000 193 21174.02 17.14 42847.58 47793.80 2014-07-12 16:43:12.000 193 21174.03 17.13 42847.59 47793.79 2014-07-12 16:43:13.000 193 21174.01 17.16 42847.56 47793.81 2014-07-12 16:43:14.000 193 21174.05 17.14 42847.60 47793.82 2014-07-12 16:43:15.000 193 21174.05 17.13 42847.61 47793.82 2014-07-12 16:43:16.000 193 21174.07 17.10 42847.64 47793.86 2014-07-12 16:43:17.000 193 21174.09 17.11 42847.62 47793.85 2014-07-12 16:43:18.000 193 21174.09 17.07 42847.64 47793.88 2014-07-12 16:43:19.000 193 21174.11 17.07 42847.68 47793.90 2014-07-12 16:43:20.000 193 21174.15 17.10 42847.71 47793.92 2014-07-12 16:43:21.000 193 21174.20 17.16 42847.71 47794.00 2014-07-12 16:43:22.000 193 21174.25 17.21 42847.73 47794.02 2014-07-12 16:43:23.000 193 21174.26 17.26 42847.71 47794.02 2014-07-12 16:43:24.000 193 21174.29 17.28 42847.74 47794.04 2014-07-12 16:43:25.000 193 21174.30 17.29 42847.76 47794.07 2014-07-12 16:43:26.000 193 21174.33 17.28 42847.77 47794.08 2014-07-12 16:43:27.000 193 21174.34 17.30 42847.77 47794.09 2014-07-12 16:43:28.000 193 21174.35 17.29 42847.76 47794.10 2014-07-12 16:43:29.000 193 21174.37 17.29 42847.77 47794.10 2014-07-12 16:43:30.000 193 21174.33 17.32 42847.75 47794.10 2014-07-12 16:43:31.000 193 21174.32 17.36 42847.72 47794.12 2014-07-12 16:43:32.000 193 21174.35 17.39 42847.73 47794.08 2014-07-12 16:43:33.000 193 21174.34 17.41 42847.71 47794.07 2014-07-12 16:43:34.000 193 21174.29 17.42 42847.70 47794.02 2014-07-12 16:43:35.000 193 21174.29 17.46 42847.69 47794.04 2014-07-12 16:43:36.000 193 21174.29 17.48 42847.68 47794.01 2014-07-12 16:43:37.000 193 21174.30 17.47 42847.68 47793.99 2014-07-12 16:43:38.000 193 21174.31 17.48 42847.67 47793.97 2014-07-12 16:43:39.000 193 21174.29 17.46 42847.67 47793.97 2014-07-12 16:43:40.000 193 21174.30 17.45 42847.62 47793.96 2014-07-12 16:43:41.000 193 21174.30 17.48 42847.64 47793.95 2014-07-12 16:43:42.000 193 21174.36 17.47 42847.61 47793.96 2014-07-12 16:43:43.000 193 21174.37 17.42 42847.61 47793.96 2014-07-12 16:43:44.000 193 21174.35 17.41 42847.64 47793.99 2014-07-12 16:43:45.000 193 21174.33 17.39 42847.66 47794.00 2014-07-12 16:43:46.000 193 21174.36 17.37 42847.64 47793.98 2014-07-12 16:43:47.000 193 21174.38 17.39 42847.63 47794.02 2014-07-12 16:43:48.000 193 21174.40 17.42 42847.59 47794.00 2014-07-12 16:43:49.000 193 21174.37 17.46 42847.61 47794.01 2014-07-12 16:43:50.000 193 21174.34 17.54 42847.55 47793.98 2014-07-12 16:43:51.000 193 21174.33 17.62 42847.51 47793.93 2014-07-12 16:43:52.000 193 21174.31 17.75 42847.47 47793.90 2014-07-12 16:43:53.000 193 21174.35 17.81 42847.43 47793.84 2014-07-12 16:43:54.000 193 21174.31 17.84 42847.37 47793.78 2014-07-12 16:43:55.000 193 21174.31 17.83 42847.32 47793.76 2014-07-12 16:43:56.000 193 21174.28 17.83 42847.29 47793.69 2014-07-12 16:43:57.000 193 21174.27 17.83 42847.28 47793.70 2014-07-12 16:43:58.000 193 21174.25 17.83 42847.29 47793.66 2014-07-12 16:43:59.000 193 21174.25 17.81 42847.28 47793.65 2014-07-12 16:44:00.000 193 21174.28 17.77 42847.27 47793.63 2014-07-12 16:44:01.000 193 21174.27 17.76 42847.31 47793.64 2014-07-12 16:44:02.000 193 21174.30 17.76 42847.34 47793.69 2014-07-12 16:44:03.000 193 21174.32 17.76 42847.37 47793.69 2014-07-12 16:44:04.000 193 21174.33 17.77 42847.37 47793.72 2014-07-12 16:44:05.000 193 21174.31 17.80 42847.40 47793.74 2014-07-12 16:44:06.000 193 21174.25 17.85 42847.37 47793.73 2014-07-12 16:44:07.000 193 21174.22 17.87 42847.30 47793.69 2014-07-12 16:44:08.000 193 21174.24 17.82 42847.32 47793.66 2014-07-12 16:44:09.000 193 21174.21 17.85 42847.35 47793.65 2014-07-12 16:44:10.000 193 21174.20 17.91 42847.31 47793.65 2014-07-12 16:44:11.000 193 21174.19 17.91 42847.28 47793.65 2014-07-12 16:44:12.000 193 21174.19 17.91 42847.30 47793.63 2014-07-12 16:44:13.000 193 21174.20 17.90 42847.32 47793.60 2014-07-12 16:44:14.000 193 21174.21 17.89 42847.35 47793.65 2014-07-12 16:44:15.000 193 21174.20 17.90 42847.34 47793.63 2014-07-12 16:44:16.000 193 21174.18 17.90 42847.29 47793.65 2014-07-12 16:44:17.000 193 21174.19 17.89 42847.26 47793.63 2014-07-12 16:44:18.000 193 21174.16 17.83 42847.26 47793.61 2014-07-12 16:44:19.000 193 21174.13 17.81 42847.30 47793.58 2014-07-12 16:44:20.000 193 21174.15 17.81 42847.29 47793.60 2014-07-12 16:44:21.000 193 21174.16 17.79 42847.32 47793.58 2014-07-12 16:44:22.000 193 21174.18 17.74 42847.30 47793.61 2014-07-12 16:44:23.000 193 21174.15 17.73 42847.34 47793.62 2014-07-12 16:44:24.000 193 21174.13 17.76 42847.38 47793.65 2014-07-12 16:44:25.000 193 21174.11 17.76 42847.38 47793.63 2014-07-12 16:44:26.000 193 21174.08 17.75 42847.37 47793.63 2014-07-12 16:44:27.000 193 21174.06 17.76 42847.32 47793.61 2014-07-12 16:44:28.000 193 21174.04 17.78 42847.29 47793.58 2014-07-12 16:44:29.000 193 21174.06 17.78 42847.27 47793.51 2014-07-12 16:44:30.000 193 21174.01 17.78 42847.24 47793.48 2014-07-12 16:44:31.000 193 21174.02 17.71 42847.19 47793.47 2014-07-12 16:44:32.000 193 21174.08 17.63 42847.22 47793.42 2014-07-12 16:44:33.000 193 21174.10 17.59 42847.22 47793.46 2014-07-12 16:44:34.000 193 21174.09 17.55 42847.22 47793.47 2014-07-12 16:44:35.000 193 21174.13 17.49 42847.22 47793.47 2014-07-12 16:44:36.000 193 21174.25 17.46 42847.24 47793.51 2014-07-12 16:44:37.000 193 21174.40 17.51 42847.26 47793.58 2014-07-12 16:44:38.000 193 21174.51 17.66 42847.23 47793.65 2014-07-12 16:44:39.000 193 21174.52 17.90 42847.27 47793.73 2014-07-12 16:44:40.000 193 21174.37 18.12 42847.31 47793.74 2014-07-12 16:44:41.000 193 21174.23 18.17 42847.30 47793.67 2014-07-12 16:44:42.000 193 21174.15 18.10 42847.32 47793.63 2014-07-12 16:44:43.000 193 21174.10 18.01 42847.35 47793.59 2014-07-12 16:44:44.000 193 21174.08 17.95 42847.34 47793.56 2014-07-12 16:44:45.000 193 21174.07 17.88 42847.35 47793.59 2014-07-12 16:44:46.000 193 21174.12 17.85 42847.36 47793.58 2014-07-12 16:44:47.000 193 21174.15 17.81 42847.36 47793.59 2014-07-12 16:44:48.000 193 21174.16 17.81 42847.34 47793.61 2014-07-12 16:44:49.000 193 21174.20 17.82 42847.34 47793.60 2014-07-12 16:44:50.000 193 21174.20 17.79 42847.35 47793.63 2014-07-12 16:44:51.000 193 21174.20 17.76 42847.38 47793.65 2014-07-12 16:44:52.000 193 21174.25 17.79 42847.38 47793.67 2014-07-12 16:44:53.000 193 21174.27 17.79 42847.36 47793.69 2014-07-12 16:44:54.000 193 21174.27 17.76 42847.40 47793.70 2014-07-12 16:44:55.000 193 21174.26 17.80 42847.42 47793.73 2014-07-12 16:44:56.000 193 21174.28 17.85 42847.44 47793.73 2014-07-12 16:44:57.000 193 21174.31 17.89 42847.44 47793.76 2014-07-12 16:44:58.000 193 21174.31 17.92 42847.41 47793.74 2014-07-12 16:44:59.000 193 21174.35 17.96 42847.43 47793.76 2014-07-12 16:45:00.000 193 21174.35 17.97 42847.44 47793.79 2014-07-12 16:45:01.000 193 21174.35 17.98 42847.44 47793.80 2014-07-12 16:45:02.000 193 21174.36 17.98 42847.47 47793.82 2014-07-12 16:45:03.000 193 21174.38 17.96 42847.45 47793.84 2014-07-12 16:45:04.000 193 21174.40 17.97 42847.50 47793.85 2014-07-12 16:45:05.000 193 21174.41 17.95 42847.50 47793.88 2014-07-12 16:45:06.000 193 21174.39 17.93 42847.50 47793.90 2014-07-12 16:45:07.000 193 21174.39 17.92 42847.53 47793.90 2014-07-12 16:45:08.000 193 21174.37 17.95 42847.55 47793.91 2014-07-12 16:45:09.000 193 21174.38 17.93 42847.57 47793.91 2014-07-12 16:45:10.000 193 21174.40 17.92 42847.59 47793.92 2014-07-12 16:45:11.000 193 21174.39 17.93 42847.59 47793.93 2014-07-12 16:45:12.000 193 21174.41 17.93 42847.61 47793.95 2014-07-12 16:45:13.000 193 21174.40 17.88 42847.61 47793.93 2014-07-12 16:45:14.000 193 21174.40 17.90 42847.61 47793.96 2014-07-12 16:45:15.000 193 21174.40 17.91 42847.59 47793.96 2014-07-12 16:45:16.000 193 21174.40 17.89 42847.60 47793.97 2014-07-12 16:45:17.000 193 21174.37 17.87 42847.63 47793.96 2014-07-12 16:45:18.000 193 21174.32 17.91 42847.62 47793.95 2014-07-12 16:45:19.000 193 21174.33 17.94 42847.61 47793.93 2014-07-12 16:45:20.000 193 21174.33 17.91 42847.60 47793.91 2014-07-12 16:45:21.000 193 21174.34 17.90 42847.61 47793.92 2014-07-12 16:45:22.000 193 21174.37 17.89 42847.61 47793.95 2014-07-12 16:45:23.000 193 21174.40 17.85 42847.61 47793.98 2014-07-12 16:45:24.000 193 21174.45 17.80 42847.63 47794.00 2014-07-12 16:45:25.000 193 21174.49 17.76 42847.66 47794.04 2014-07-12 16:45:26.000 193 21174.47 17.78 42847.71 47794.04 2014-07-12 16:45:27.000 193 21174.46 17.76 42847.73 47794.09 2014-07-12 16:45:28.000 193 21174.49 17.76 42847.76 47794.11 2014-07-12 16:45:29.000 193 21174.50 17.78 42847.77 47794.13 2014-07-12 16:45:30.000 193 21174.44 17.76 42847.78 47794.15 2014-07-12 16:45:31.000 193 21174.45 17.77 42847.79 47794.13 2014-07-12 16:45:32.000 193 21174.43 17.78 42847.75 47794.15 2014-07-12 16:45:33.000 193 21174.41 17.79 42847.73 47794.13 2014-07-12 16:45:34.000 193 21174.44 17.82 42847.75 47794.13 2014-07-12 16:45:35.000 193 21174.43 17.81 42847.74 47794.13 2014-07-12 16:45:36.000 193 21174.40 17.81 42847.75 47794.14 2014-07-12 16:45:37.000 193 21174.41 17.79 42847.77 47794.11 2014-07-12 16:45:38.000 193 21174.42 17.78 42847.77 47794.10 2014-07-12 16:45:39.000 193 21174.44 17.81 42847.75 47794.10 2014-07-12 16:45:40.000 193 21174.47 17.85 42847.74 47794.12 2014-07-12 16:45:41.000 193 21174.45 17.85 42847.75 47794.10 2014-07-12 16:45:42.000 193 21174.43 17.87 42847.76 47794.11 2014-07-12 16:45:43.000 193 21174.48 17.87 42847.73 47794.11 2014-07-12 16:45:44.000 193 21174.49 17.90 42847.74 47794.12 2014-07-12 16:45:45.000 193 21174.52 17.93 42847.70 47794.11 2014-07-12 16:45:46.000 193 21174.53 17.93 42847.67 47794.11 2014-07-12 16:45:47.000 193 21174.52 17.91 42847.66 47794.09 2014-07-12 16:45:48.000 193 21174.52 17.91 42847.66 47794.09 2014-07-12 16:45:49.000 193 21174.52 17.93 42847.68 47794.06 2014-07-12 16:45:50.000 193 21174.57 17.96 42847.68 47794.08 2014-07-12 16:45:51.000 193 21174.56 17.97 42847.68 47794.05 2014-07-12 16:45:52.000 193 21174.56 17.99 42847.66 47794.07 2014-07-12 16:45:53.000 193 21174.58 17.98 42847.66 47794.03 2014-07-12 16:45:54.000 193 21174.55 17.98 42847.66 47794.04 2014-07-12 16:45:55.000 193 21174.56 17.99 42847.68 47794.03 2014-07-12 16:45:56.000 193 21174.58 18.01 42847.70 47794.04 2014-07-12 16:45:57.000 193 21174.54 18.04 42847.67 47794.03 2014-07-12 16:45:58.000 193 21174.51 18.04 42847.70 47794.02 2014-07-12 16:45:59.000 193 21174.49 18.08 42847.66 47794.02 2014-07-12 16:46:00.000 193 21174.48 18.12 42847.65 47794.00 2014-07-12 16:46:01.000 193 21174.49 18.12 42847.62 47794.00 2014-07-12 16:46:02.000 193 21174.49 18.13 42847.57 47793.97 2014-07-12 16:46:03.000 193 21174.47 18.10 42847.59 47793.94 2014-07-12 16:46:04.000 193 21174.47 18.09 42847.58 47793.93 2014-07-12 16:46:05.000 193 21174.45 18.08 42847.58 47793.93 2014-07-12 16:46:06.000 193 21174.41 18.04 42847.60 47793.88 2014-07-12 16:46:07.000 193 21174.38 18.05 42847.56 47793.90 2014-07-12 16:46:08.000 193 21174.35 18.03 42847.56 47793.91 2014-07-12 16:46:09.000 193 21174.30 18.03 42847.55 47793.90 2014-07-12 16:46:10.000 193 21174.32 18.01 42847.58 47793.89 2014-07-12 16:46:11.000 193 21174.37 18.00 42847.55 47793.88 2014-07-12 16:46:12.000 193 21174.35 17.96 42847.57 47793.89 2014-07-12 16:46:13.000 193 21174.31 17.90 42847.59 47793.91 2014-07-12 16:46:14.000 193 21174.29 17.86 42847.58 47793.91 2014-07-12 16:46:15.000 193 21174.29 17.82 42847.62 47793.92 2014-07-12 16:46:16.000 193 21174.33 17.83 42847.68 47793.96 2014-07-12 16:46:17.000 193 21174.33 17.84 42847.68 47794.00 2014-07-12 16:46:18.000 193 21174.33 17.83 42847.69 47794.01 2014-07-12 16:46:19.000 193 21174.36 17.84 42847.70 47794.05 2014-07-12 16:46:20.000 193 21174.35 17.83 42847.72 47794.04 2014-07-12 16:46:21.000 193 21174.32 17.85 42847.73 47794.04 2014-07-12 16:46:22.000 193 21174.30 17.84 42847.69 47794.05 2014-07-12 16:46:23.000 193 21174.29 17.84 42847.71 47794.03 2014-07-12 16:46:24.000 193 21174.26 17.86 42847.75 47794.04 2014-07-12 16:46:25.000 193 21174.22 17.86 42847.71 47794.01 2014-07-12 16:46:26.000 193 21174.27 17.87 42847.67 47794.00 2014-07-12 16:46:27.000 193 21174.25 17.88 42847.68 47794.01 2014-07-12 16:46:28.000 193 21174.24 17.89 42847.68 47793.98 2014-07-12 16:46:29.000 193 21174.20 17.93 42847.66 47793.97 2014-07-12 16:46:30.000 193 21174.19 17.98 42847.61 47793.92 2014-07-12 16:46:31.000 193 21174.19 17.99 42847.61 47793.91 2014-07-12 16:46:32.000 193 21174.17 17.99 42847.60 47793.88 2014-07-12 16:46:33.000 193 21174.16 18.00 42847.61 47793.86 2014-07-12 16:46:34.000 193 21174.15 18.01 42847.57 47793.84 2014-07-12 16:46:35.000 193 21174.14 18.04 42847.56 47793.82 2014-07-12 16:46:36.000 193 21174.10 18.05 42847.55 47793.81 2014-07-12 16:46:37.000 193 21174.11 18.08 42847.55 47793.79 2014-07-12 16:46:38.000 193 21174.11 18.12 42847.52 47793.77 2014-07-12 16:46:39.000 193 21174.03 18.24 42847.48 47793.76 2014-07-12 16:46:40.000 193 21173.94 18.40 42847.38 47793.69 2014-07-12 16:46:41.000 193 21173.90 18.51 42847.29 47793.57 2014-07-12 16:46:42.000 193 21173.86 18.51 42847.23 47793.47 2014-07-12 16:46:43.000 193 21173.83 18.54 42847.17 47793.36 2014-07-12 16:46:44.000 193 21173.82 18.55 42847.11 47793.32 2014-07-12 16:46:45.000 193 21173.83 18.56 42847.07 47793.31 2014-07-12 16:46:46.000 193 21173.84 18.60 42847.11 47793.27 2014-07-12 16:46:47.000 193 21173.88 18.61 42847.06 47793.26 2014-07-12 16:46:48.000 193 21173.87 18.61 42847.04 47793.25 2014-07-12 16:46:49.000 193 21173.84 18.62 42847.07 47793.24 2014-07-12 16:46:50.000 193 21173.80 18.64 42847.04 47793.22 2014-07-12 16:46:51.000 193 21173.80 18.71 42847.01 47793.21 2014-07-12 16:46:52.000 193 21173.82 18.71 42847.00 47793.17 2014-07-12 16:46:53.000 193 21173.81 18.71 42847.01 47793.18 2014-07-12 16:46:54.000 193 21173.84 18.60 42847.01 47793.18 2014-07-12 16:46:55.000 193 21173.89 18.49 42847.08 47793.21 2014-07-12 16:46:56.000 193 21173.86 18.48 42847.14 47793.29 2014-07-12 16:46:57.000 193 21173.80 18.58 42847.17 47793.30 2014-07-12 16:46:58.000 193 21173.79 18.66 42847.13 47793.30 2014-07-12 16:46:59.000 193 21173.76 18.68 42847.12 47793.27 2014-07-12 16:47:00.000 193 21173.80 18.69 42847.07 47793.25 2014-07-12 16:47:01.000 193 21173.78 18.73 42847.04 47793.21 2014-07-12 16:47:02.000 193 21173.76 18.70 42847.03 47793.21 2014-07-12 16:47:03.000 193 21173.78 18.61 42847.04 47793.17 2014-07-12 16:47:04.000 193 21173.80 18.56 42847.10 47793.22 2014-07-12 16:47:05.000 193 21173.81 18.57 42847.17 47793.24 2014-07-12 16:47:06.000 193 21173.76 18.63 42847.15 47793.28 2014-07-12 16:47:07.000 193 21173.78 18.66 42847.14 47793.27 2014-07-12 16:47:08.000 193 21173.79 18.64 42847.14 47793.26 2014-07-12 16:47:09.000 193 21173.82 18.60 42847.11 47793.27 2014-07-12 16:47:10.000 193 21173.84 18.61 42847.15 47793.30 2014-07-12 16:47:11.000 193 21173.82 18.63 42847.12 47793.31 2014-07-12 16:47:12.000 193 21173.84 18.52 42847.12 47793.27 2014-07-12 16:47:13.000 193 21173.83 18.54 42847.14 47793.32 2014-07-12 16:47:14.000 193 21173.83 18.56 42847.17 47793.36 2014-07-12 16:47:15.000 193 21173.80 18.57 42847.17 47793.35 2014-07-12 16:47:16.000 193 21173.79 18.64 42847.19 47793.35 2014-07-12 16:47:17.000 193 21173.73 18.75 42847.15 47793.33 2014-07-12 16:47:18.000 193 21173.72 18.81 42847.08 47793.27 2014-07-12 16:47:19.000 193 21173.70 18.86 42847.04 47793.24 2014-07-12 16:47:20.000 193 21173.72 18.84 42847.01 47793.18 2014-07-12 16:47:21.000 193 21173.80 18.73 42847.00 47793.16 2014-07-12 16:47:22.000 193 21173.79 18.71 42847.03 47793.17 2014-07-12 16:47:23.000 193 21173.78 18.71 42847.03 47793.19 2014-07-12 16:47:24.000 193 21173.85 18.66 42847.10 47793.23 2014-07-12 16:47:25.000 193 21173.91 18.59 42847.11 47793.27 2014-07-12 16:47:26.000 193 21173.94 18.58 42847.19 47793.30 2014-07-12 16:47:27.000 193 21173.96 18.57 42847.25 47793.35 2014-07-12 16:47:28.000 193 21174.02 18.55 42847.28 47793.41 2014-07-12 16:47:29.000 193 21174.05 18.47 42847.31 47793.45 2014-07-12 16:47:30.000 193 21174.07 18.42 42847.32 47793.54 2014-07-12 16:47:31.000 193 21174.10 18.41 42847.35 47793.58 2014-07-12 16:47:32.000 193 21174.14 18.41 42847.41 47793.67 2014-07-12 16:47:33.000 193 21174.17 18.43 42847.44 47793.67 2014-07-12 16:47:34.000 193 21174.18 18.45 42847.46 47793.73 2014-07-12 16:47:35.000 193 21174.16 18.46 42847.50 47793.76 2014-07-12 16:47:36.000 193 21174.20 18.50 42847.47 47793.78 2014-07-12 16:47:37.000 193 21174.22 18.52 42847.48 47793.79 2014-07-12 16:47:38.000 193 21174.24 18.54 42847.49 47793.79 2014-07-12 16:47:39.000 193 21174.24 18.52 42847.47 47793.79 2014-07-12 16:47:40.000 193 21174.28 18.51 42847.48 47793.78 2014-07-12 16:47:41.000 193 21174.29 18.51 42847.48 47793.78 2014-07-12 16:47:42.000 193 21174.29 18.55 42847.47 47793.81 2014-07-12 16:47:43.000 193 21174.28 18.55 42847.50 47793.80 2014-07-12 16:47:44.000 193 21174.29 18.53 42847.50 47793.79 2014-07-12 16:47:45.000 193 21174.28 18.51 42847.53 47793.84 2014-07-12 16:47:46.000 193 21174.27 18.53 42847.54 47793.82 2014-07-12 16:47:47.000 193 21174.27 18.54 42847.54 47793.84 2014-07-12 16:47:48.000 193 21174.28 18.54 42847.58 47793.86 2014-07-12 16:47:49.000 193 21174.33 18.55 42847.57 47793.89 2014-07-12 16:47:50.000 193 21174.32 18.56 42847.56 47793.90 2014-07-12 16:47:51.000 193 21174.31 18.58 42847.58 47793.92 2014-07-12 16:47:52.000 193 21174.32 18.59 42847.59 47793.93 2014-07-12 16:47:53.000 193 21174.34 18.59 42847.56 47793.90 2014-07-12 16:47:54.000 193 21174.35 18.58 42847.59 47793.92 2014-07-12 16:47:55.000 193 21174.35 18.58 42847.61 47793.95 2014-07-12 16:47:56.000 193 21174.37 18.60 42847.59 47793.96 2014-07-12 16:47:57.000 193 21174.37 18.60 42847.62 47793.96 2014-07-12 16:47:58.000 193 21174.36 18.61 42847.59 47793.98 2014-07-12 16:47:59.000 193 21174.38 18.61 42847.56 47793.94 2014-07-12 16:48:00.000 193 21174.37 18.58 42847.60 47793.95 2014-07-12 16:48:01.000 193 21174.37 18.54 42847.64 47793.95 2014-07-12 16:48:02.000 193 21174.36 18.55 42847.66 47793.98 2014-07-12 16:48:03.000 193 21174.33 18.54 42847.66 47793.96 2014-07-12 16:48:04.000 193 21174.31 18.53 42847.67 47793.98 2014-07-12 16:48:05.000 193 21174.32 18.57 42847.71 47793.97 2014-07-12 16:48:06.000 193 21174.34 18.60 42847.65 47793.97 2014-07-12 16:48:07.000 193 21174.34 18.59 42847.62 47793.96 2014-07-12 16:48:08.000 193 21174.32 18.60 42847.62 47793.93 2014-07-12 16:48:09.000 193 21174.33 18.60 42847.63 47793.95 2014-07-12 16:48:10.000 193 21174.33 18.60 42847.62 47793.93 2014-07-12 16:48:11.000 193 21174.30 18.56 42847.60 47793.92 2014-07-12 16:48:12.000 193 21174.31 18.58 42847.57 47793.90 2014-07-12 16:48:13.000 193 21174.29 18.60 42847.60 47793.93 2014-07-12 16:48:14.000 193 21174.32 18.55 42847.59 47793.93 2014-07-12 16:48:15.000 193 21174.32 18.53 42847.59 47793.93 2014-07-12 16:48:16.000 193 21174.34 18.50 42847.63 47793.95 2014-07-12 16:48:17.000 193 21174.36 18.48 42847.66 47793.97 2014-07-12 16:48:18.000 193 21174.37 18.47 42847.68 47794.00 2014-07-12 16:48:19.000 193 21174.34 18.47 42847.71 47794.01 2014-07-12 16:48:20.000 193 21174.37 18.45 42847.68 47794.00 2014-07-12 16:48:21.000 193 21174.35 18.44 42847.69 47794.03 2014-07-12 16:48:22.000 193 21174.36 18.40 42847.70 47794.03 2014-07-12 16:48:23.000 193 21174.36 18.36 42847.74 47794.05 2014-07-12 16:48:24.000 193 21174.35 18.34 42847.76 47794.05 2014-07-12 16:48:25.000 193 21174.34 18.33 42847.78 47794.08 2014-07-12 16:48:26.000 193 21174.33 18.35 42847.79 47794.12 2014-07-12 16:48:27.000 193 21174.39 18.36 42847.74 47794.12 2014-07-12 16:48:28.000 193 21174.39 18.35 42847.74 47794.11 2014-07-12 16:48:29.000 193 21174.39 18.36 42847.80 47794.13 2014-07-12 16:48:30.000 193 21174.38 18.33 42847.81 47794.12 2014-07-12 16:48:31.000 193 21174.34 18.32 42847.83 47794.13 2014-07-12 16:48:32.000 193 21174.36 18.30 42847.87 47794.16 2014-07-12 16:48:33.000 193 21174.37 18.29 42847.89 47794.16 2014-07-12 16:48:34.000 193 21174.36 18.28 42847.93 47794.16 2014-07-12 16:48:35.000 193 21174.31 18.31 42847.91 47794.16 2014-07-12 16:48:36.000 193 21174.25 18.32 42847.89 47794.17 2014-07-12 16:48:37.000 193 21174.24 18.29 42847.89 47794.18 2014-07-12 16:48:38.000 193 21174.24 18.27 42847.86 47794.14 2014-07-12 16:48:39.000 193 21174.24 18.29 42847.87 47794.12 2014-07-12 16:48:40.000 193 21174.25 18.29 42847.89 47794.15 2014-07-12 16:48:41.000 193 21174.27 18.32 42847.89 47794.15 2014-07-12 16:48:42.000 193 21174.29 18.37 42847.91 47794.15 2014-07-12 16:48:43.000 193 21174.33 18.40 42847.87 47794.17 2014-07-12 16:48:44.000 193 21174.31 18.41 42847.86 47794.14 2014-07-12 16:48:45.000 193 21174.33 18.41 42847.86 47794.12 2014-07-12 16:48:46.000 193 21174.34 18.44 42847.85 47794.14 2014-07-12 16:48:47.000 193 21174.34 18.49 42847.79 47794.12 2014-07-12 16:48:48.000 193 21174.34 18.54 42847.74 47794.06 2014-07-12 16:48:49.000 193 21174.33 18.57 42847.70 47794.04 2014-07-12 16:48:50.000 193 21174.28 18.58 42847.70 47793.98 2014-07-12 16:48:51.000 193 21174.24 18.56 42847.70 47793.96 2014-07-12 16:48:52.000 193 21174.24 18.58 42847.66 47793.95 2014-07-12 16:48:53.000 193 21174.23 18.60 42847.65 47793.92 2014-07-12 16:48:54.000 193 21174.20 18.62 42847.62 47793.94 2014-07-12 16:48:55.000 193 21174.18 18.66 42847.64 47793.90 2014-07-12 16:48:56.000 193 21174.16 18.69 42847.60 47793.90 2014-07-12 16:48:57.000 193 21174.18 18.68 42847.59 47793.84 2014-07-12 16:48:58.000 193 21174.22 18.67 42847.56 47793.87 2014-07-12 16:48:59.000 193 21174.20 18.68 42847.55 47793.85 2014-07-12 16:49:00.000 193 21174.17 18.73 42847.56 47793.86 2014-07-12 16:49:01.000 193 21174.13 18.71 42847.57 47793.82 2014-07-12 16:49:02.000 193 21174.15 18.70 42847.54 47793.78 2014-07-12 16:49:03.000 193 21174.13 18.73 42847.51 47793.80 2014-07-12 16:49:04.000 193 21174.13 18.75 42847.53 47793.76 2014-07-12 16:49:05.000 193 21174.08 18.79 42847.48 47793.76 2014-07-12 16:49:06.000 193 21174.01 18.86 42847.49 47793.74 2014-07-12 16:49:07.000 193 21173.96 18.88 42847.44 47793.68 2014-07-12 16:49:08.000 193 21173.94 18.91 42847.39 47793.62 2014-07-12 16:49:09.000 193 21173.92 18.94 42847.35 47793.59 2014-07-12 16:49:10.000 193 21173.94 18.97 42847.30 47793.54 2014-07-12 16:49:11.000 193 21173.95 18.96 42847.28 47793.52 2014-07-12 16:49:12.000 193 21173.93 18.98 42847.27 47793.48 2014-07-12 16:49:13.000 193 21173.92 19.01 42847.23 47793.46 2014-07-12 16:49:14.000 193 21173.91 19.04 42847.19 47793.43 2014-07-12 16:49:15.000 193 21173.93 19.03 42847.16 47793.38 2014-07-12 16:49:16.000 193 21173.95 19.01 42847.14 47793.37 2014-07-12 16:49:17.000 193 21173.95 18.95 42847.17 47793.36 2014-07-12 16:49:18.000 193 21174.00 18.88 42847.18 47793.40 2014-07-12 16:49:19.000 193 21174.02 18.84 42847.20 47793.43 2014-07-12 16:49:20.000 193 21174.04 18.82 42847.23 47793.46 2014-07-12 16:49:21.000 193 21174.01 18.84 42847.27 47793.51 2014-07-12 16:49:22.000 193 21173.96 18.84 42847.28 47793.50 2014-07-12 16:49:23.000 193 21173.92 18.89 42847.27 47793.48 2014-07-12 16:49:24.000 193 21173.92 18.94 42847.29 47793.49 2014-07-12 16:49:25.000 193 21173.91 18.97 42847.26 47793.47 2014-07-12 16:49:26.000 193 21173.88 19.03 42847.20 47793.42 2014-07-12 16:49:27.000 193 21173.85 19.08 42847.15 47793.39 2014-07-12 16:49:28.000 193 21173.79 19.11 42847.11 47793.35 2014-07-12 16:49:29.000 193 21173.74 19.14 42847.09 47793.30 2014-07-12 16:49:30.000 193 21173.74 19.13 42847.07 47793.22 2014-07-12 16:49:31.000 193 21173.73 19.09 42847.11 47793.20 2014-07-12 16:49:32.000 193 21173.76 19.08 42847.12 47793.22 2014-07-12 16:49:33.000 193 21173.74 19.04 42847.12 47793.22 2014-07-12 16:49:34.000 193 21173.72 19.02 42847.12 47793.23 2014-07-12 16:49:35.000 193 21173.68 19.11 42847.12 47793.26 2014-07-12 16:49:36.000 193 21173.62 19.25 42847.06 47793.21 2014-07-12 16:49:37.000 193 21173.58 19.32 42846.98 47793.15 2014-07-12 16:49:38.000 193 21173.56 19.35 42846.96 47793.07 2014-07-12 16:49:39.000 193 21173.54 19.38 42846.90 47793.01 2014-07-12 16:49:40.000 193 21173.54 19.37 42846.89 47792.93 2014-07-12 16:49:41.000 193 21173.52 19.37 42846.84 47792.94 2014-07-12 16:49:42.000 193 21173.51 19.44 42846.80 47792.89 2014-07-12 16:49:43.000 193 21173.46 19.51 42846.75 47792.85 2014-07-12 16:49:44.000 193 21173.43 19.53 42846.71 47792.80 2014-07-12 16:49:45.000 193 21173.42 19.51 42846.70 47792.76 2014-07-12 16:49:46.000 193 21173.42 19.45 42846.69 47792.71 2014-07-12 16:49:47.000 193 21173.43 19.39 42846.73 47792.73 2014-07-12 16:49:48.000 193 21173.45 19.40 42846.74 47792.76 2014-07-12 16:49:49.000 193 21173.42 19.42 42846.76 47792.76 2014-07-12 16:49:50.000 193 21173.45 19.40 42846.77 47792.77 2014-07-12 16:49:51.000 193 21173.46 19.40 42846.76 47792.79 2014-07-12 16:49:52.000 193 21173.47 19.37 42846.75 47792.79 2014-07-12 16:49:53.000 193 21173.49 19.37 42846.78 47792.79 2014-07-12 16:49:54.000 193 21173.43 19.41 42846.76 47792.81 2014-07-12 16:49:55.000 193 21173.40 19.44 42846.75 47792.81 2014-07-12 16:49:56.000 193 21173.35 19.44 42846.74 47792.77 2014-07-12 16:49:57.000 193 21173.34 19.42 42846.76 47792.75 2014-07-12 16:49:58.000 193 21173.33 19.43 42846.76 47792.73 2014-07-12 16:49:59.000 193 21173.32 19.44 42846.77 47792.73 2014-07-12 16:50:00.000 193 21173.34 19.38 42846.75 47792.74 2014-07-12 16:50:01.000 193 21173.39 19.27 42846.79 47792.75 2014-07-12 16:50:02.000 193 21173.44 19.23 42846.86 47792.82 2014-07-12 16:50:03.000 193 21173.48 19.15 42846.91 47792.88 2014-07-12 16:50:04.000 193 21173.53 19.07 42847.01 47792.97 2014-07-12 16:50:05.000 193 21173.57 19.04 42847.07 47793.04 2014-07-12 16:50:06.000 193 21173.61 19.06 42847.09 47793.11 2014-07-12 16:50:07.000 193 21173.59 19.13 42847.09 47793.15 2014-07-12 16:50:08.000 193 21173.55 19.21 42847.10 47793.13 2014-07-12 16:50:09.000 193 21173.52 19.28 42847.08 47793.14 2014-07-12 16:50:10.000 193 21173.52 19.26 42847.04 47793.11 2014-07-12 16:50:11.000 193 21173.53 19.26 42847.03 47793.08 2014-07-12 16:50:12.000 193 21173.53 19.26 42847.03 47793.07 2014-07-12 16:50:13.000 193 21173.48 19.32 42847.07 47793.06 2014-07-12 16:50:14.000 193 21173.45 19.41 42847.02 47793.05 2014-07-12 16:50:15.000 193 21173.41 19.48 42846.96 47793.01 2014-07-12 16:50:16.000 193 21173.40 19.47 42846.93 47792.94 2014-07-12 16:50:17.000 193 21173.40 19.48 42846.93 47792.93 2014-07-12 16:50:18.000 193 21173.40 19.48 42846.93 47792.91 2014-07-12 16:50:19.000 193 21173.43 19.48 42846.91 47792.93 2014-07-12 16:50:20.000 193 21173.45 19.49 42846.94 47792.96 2014-07-12 16:50:21.000 193 21173.42 19.46 42846.96 47792.99 2014-07-12 16:50:22.000 193 21173.41 19.43 42847.01 47793.00 2014-07-12 16:50:23.000 193 21173.40 19.43 42847.01 47793.02 2014-07-12 16:50:24.000 193 21173.40 19.44 42847.06 47793.01 2014-07-12 16:50:25.000 193 21173.40 19.43 42847.08 47793.05 2014-07-12 16:50:26.000 193 21173.45 19.44 42847.08 47793.09 2014-07-12 16:50:27.000 193 21173.45 19.44 42847.10 47793.09 2014-07-12 16:50:28.000 193 21173.44 19.48 42847.11 47793.12 2014-07-12 16:50:29.000 193 21173.48 19.47 42847.13 47793.14 2014-07-12 16:50:30.000 193 21173.46 19.51 42847.13 47793.14 2014-07-12 16:50:31.000 193 21173.44 19.53 42847.13 47793.14 2014-07-12 16:50:32.000 193 21173.48 19.55 42847.11 47793.17 2014-07-12 16:50:33.000 193 21173.52 19.58 42847.11 47793.16 2014-07-12 16:50:34.000 193 21173.52 19.59 42847.14 47793.19 2014-07-12 16:50:35.000 193 21173.53 19.58 42847.15 47793.17 2014-07-12 16:50:36.000 193 21173.54 19.61 42847.17 47793.19 2014-07-12 16:50:37.000 193 21173.53 19.61 42847.19 47793.20 2014-07-12 16:50:38.000 193 21173.52 19.60 42847.21 47793.17 2014-07-12 16:50:39.000 193 21173.54 19.62 42847.22 47793.22 2014-07-12 16:50:40.000 193 21173.54 19.65 42847.25 47793.23 2014-07-12 16:50:41.000 193 21173.56 19.67 42847.23 47793.23 2014-07-12 16:50:42.000 193 21173.55 19.68 42847.21 47793.27 2014-07-12 16:50:43.000 193 21173.50 19.69 42847.23 47793.24 2014-07-12 16:50:44.000 193 21173.53 19.70 42847.22 47793.23 2014-07-12 16:50:45.000 193 21173.52 19.76 42847.23 47793.23 2014-07-12 16:50:46.000 193 21173.50 19.74 42847.22 47793.22 2014-07-12 16:50:47.000 193 21173.55 19.75 42847.19 47793.23 2014-07-12 16:50:48.000 193 21173.57 19.75 42847.19 47793.24 2014-07-12 16:50:49.000 193 21173.55 19.76 42847.22 47793.22 2014-07-12 16:50:50.000 193 21173.56 19.77 42847.21 47793.20 2014-07-12 16:50:51.000 193 21173.54 19.80 42847.18 47793.21 2014-07-12 16:50:52.000 193 21173.53 19.78 42847.17 47793.21 2014-07-12 16:50:53.000 193 21173.52 19.76 42847.19 47793.19 2014-07-12 16:50:54.000 193 21173.51 19.79 42847.17 47793.16 2014-07-12 16:50:55.000 193 21173.50 19.78 42847.20 47793.19 2014-07-12 16:50:56.000 193 21173.50 19.81 42847.21 47793.18 2014-07-12 16:50:57.000 193 21173.51 19.85 42847.18 47793.18 2014-07-12 16:50:58.000 193 21173.50 19.84 42847.16 47793.17 2014-07-12 16:50:59.000 193 21173.51 19.85 42847.13 47793.19 2014-07-12 16:51:00.000 193 21173.49 19.86 42847.13 47793.17 2014-07-12 16:51:01.000 193 21173.49 19.83 42847.19 47793.17 2014-07-12 16:51:02.000 193 21173.49 19.82 42847.20 47793.16 2014-07-12 16:51:03.000 193 21173.48 19.82 42847.23 47793.17 2014-07-12 16:51:04.000 193 21173.44 19.81 42847.23 47793.20 2014-07-12 16:51:05.000 193 21173.40 19.80 42847.25 47793.19 2014-07-12 16:51:06.000 193 21173.43 19.80 42847.25 47793.19 2014-07-12 16:51:07.000 193 21173.46 19.80 42847.26 47793.21 2014-07-12 16:51:08.000 193 21173.50 19.79 42847.29 47793.22 2014-07-12 16:51:09.000 193 21173.51 19.80 42847.29 47793.25 2014-07-12 16:51:10.000 193 21173.52 19.80 42847.31 47793.25 2014-07-12 16:51:11.000 193 21173.55 19.81 42847.26 47793.29 2014-07-12 16:51:12.000 193 21173.53 19.79 42847.26 47793.26 2014-07-12 16:51:13.000 193 21173.54 19.74 42847.28 47793.28 2014-07-12 16:51:14.000 193 21173.56 19.69 42847.29 47793.28 2014-07-12 16:51:15.000 193 21173.58 19.68 42847.30 47793.33 2014-07-12 16:51:16.000 193 21173.61 19.68 42847.36 47793.34 2014-07-12 16:51:17.000 193 21173.62 19.70 42847.36 47793.39 2014-07-12 16:51:18.000 193 21173.63 19.71 42847.33 47793.37 2014-07-12 16:51:19.000 193 21173.63 19.69 42847.32 47793.39 2014-07-12 16:51:20.000 193 21173.65 19.71 42847.34 47793.37 2014-07-12 16:51:21.000 193 21173.64 19.68 42847.34 47793.38 2014-07-12 16:51:22.000 193 21173.64 19.65 42847.36 47793.37 2014-07-12 16:51:23.000 193 21173.61 19.65 42847.39 47793.39 2014-07-12 16:51:24.000 193 21173.57 19.67 42847.38 47793.42 2014-07-12 16:51:25.000 193 21173.58 19.68 42847.33 47793.40 2014-07-12 16:51:26.000 193 21173.56 19.70 42847.35 47793.35 2014-07-12 16:51:27.000 193 21173.56 19.75 42847.36 47793.35 2014-07-12 16:51:28.000 193 21173.60 19.76 42847.34 47793.36 2014-07-12 16:51:29.000 193 21173.63 19.78 42847.31 47793.32 2014-07-12 16:51:30.000 193 21173.63 19.78 42847.31 47793.33 2014-07-12 16:51:31.000 193 21173.62 19.74 42847.29 47793.32 2014-07-12 16:51:32.000 193 21173.59 19.75 42847.31 47793.31 2014-07-12 16:51:33.000 193 21173.60 19.75 42847.32 47793.27 2014-07-12 16:51:34.000 193 21173.58 19.80 42847.26 47793.28 2014-07-12 16:51:35.000 193 21173.58 19.80 42847.25 47793.28 2014-07-12 16:51:36.000 193 21173.55 19.82 42847.23 47793.25 2014-07-12 16:51:37.000 193 21173.53 19.81 42847.20 47793.24 2014-07-12 16:51:38.000 193 21173.54 19.83 42847.22 47793.22 2014-07-12 16:51:39.000 193 21173.51 19.85 42847.19 47793.20 2014-07-12 16:51:40.000 193 21173.50 19.86 42847.16 47793.21 2014-07-12 16:51:41.000 193 21173.54 19.85 42847.16 47793.19 2014-07-12 16:51:42.000 193 21173.53 19.80 42847.16 47793.19 2014-07-12 16:51:43.000 193 21173.51 19.76 42847.16 47793.21 2014-07-12 16:51:44.000 193 21173.49 19.76 42847.21 47793.21 2014-07-12 16:51:45.000 193 21173.50 19.76 42847.20 47793.24 2014-07-12 16:51:46.000 193 21173.54 19.81 42847.23 47793.22 2014-07-12 16:51:47.000 193 21173.53 19.85 42847.18 47793.23 2014-07-12 16:51:48.000 193 21173.52 19.85 42847.17 47793.22 2014-07-12 16:51:49.000 193 21173.55 19.88 42847.14 47793.21 2014-07-12 16:51:50.000 193 21173.53 19.91 42847.10 47793.18 2014-07-12 16:51:51.000 193 21173.52 19.92 42847.10 47793.18 2014-07-12 16:51:52.000 193 21173.50 19.89 42847.12 47793.18 2014-07-12 16:51:53.000 193 21173.52 19.91 42847.14 47793.14 2014-07-12 16:51:54.000 193 21173.51 19.90 42847.15 47793.14 2014-07-12 16:51:55.000 193 21173.49 19.91 42847.13 47793.16 2014-07-12 16:51:56.000 193 21173.54 19.93 42847.13 47793.15 2014-07-12 16:51:57.000 193 21173.57 19.94 42847.12 47793.17 2014-07-12 16:51:58.000 193 21173.58 19.96 42847.09 47793.15 2014-07-12 16:51:59.000 193 21173.56 19.98 42847.06 47793.16 2014-07-12 16:52:00.000 193 21173.56 20.02 42847.05 47793.12 2014-07-12 16:52:01.000 193 21173.55 20.04 42847.02 47793.12 2014-07-12 16:52:02.000 193 21173.53 20.08 42846.95 47793.07 2014-07-12 16:52:03.000 193 21173.52 20.09 42846.92 47793.01 2014-07-12 16:52:04.000 193 21173.51 20.09 42846.90 47792.98 2014-07-12 16:52:05.000 193 21173.48 20.07 42846.89 47792.96 2014-07-12 16:52:06.000 193 21173.47 20.06 42846.90 47792.94 2014-07-12 16:52:07.000 193 21173.42 20.07 42846.89 47792.90 2014-07-12 16:52:08.000 193 21173.36 20.10 42846.83 47792.86 2014-07-12 16:52:09.000 193 21173.35 20.13 42846.81 47792.82 2014-07-12 16:52:10.000 193 21173.35 20.16 42846.78 47792.78 2014-07-12 16:52:11.000 193 21173.32 20.14 42846.76 47792.76 2014-07-12 16:52:12.000 193 21173.37 20.07 42846.77 47792.75 2014-07-12 16:52:13.000 193 21173.37 20.00 42846.81 47792.78 2014-07-12 16:52:14.000 193 21173.41 19.95 42846.80 47792.80 2014-07-12 16:52:15.000 193 21173.46 19.91 42846.85 47792.84 2014-07-12 16:52:16.000 193 21173.46 19.87 42846.88 47792.88 2014-07-12 16:52:17.000 193 21173.44 19.83 42846.93 47792.90 2014-07-12 16:52:18.000 193 21173.48 19.84 42846.91 47792.95 2014-07-12 16:52:19.000 193 21173.52 19.82 42846.93 47792.97 2014-07-12 16:52:20.000 193 21173.54 19.83 42846.92 47792.98 2014-07-12 16:52:21.000 193 21173.54 19.85 42846.90 47792.98 2014-07-12 16:52:22.000 193 21173.54 19.84 42846.90 47792.98 2014-07-12 16:52:23.000 193 21173.54 19.85 42846.86 47792.98 2014-07-12 16:52:24.000 193 21173.54 19.84 42846.85 47792.97 2014-07-12 16:52:25.000 193 21173.51 19.85 42846.91 47792.95 2014-07-12 16:52:26.000 193 21173.51 19.83 42846.94 47792.98 2014-07-12 16:52:27.000 193 21173.53 19.82 42846.93 47792.97 2014-07-12 16:52:28.000 193 21173.54 19.82 42846.97 47792.95 2014-07-12 16:52:29.000 193 21173.57 19.80 42847.04 47792.95 2014-07-12 16:52:30.000 193 21173.52 19.82 42846.98 47792.95 2014-07-12 16:52:31.000 193 21173.48 19.86 42846.96 47792.96 2014-07-12 16:52:32.000 193 21173.51 19.85 42846.96 47792.96 2014-07-12 16:52:33.000 193 21173.50 19.85 42846.93 47792.94 2014-07-12 16:52:34.000 193 21173.49 19.84 42846.94 47792.92 2014-07-12 16:52:35.000 193 21173.47 19.86 42846.93 47792.93 2014-07-12 16:52:36.000 193 21173.45 19.87 42846.97 47792.93 2014-07-12 16:52:37.000 193 21173.46 19.83 42846.96 47792.92 2014-07-12 16:52:38.000 193 21173.46 19.83 42846.97 47792.92 2014-07-12 16:52:39.000 193 21173.42 19.82 42846.99 47792.91 2014-07-12 16:52:40.000 193 21173.42 19.84 42847.01 47792.94 2014-07-12 16:52:41.000 193 21173.44 19.81 42847.03 47792.95 2014-07-12 16:52:42.000 193 21173.44 19.81 42847.06 47792.96 2014-07-12 16:52:43.000 193 21173.46 19.80 42847.08 47793.02 2014-07-12 16:52:44.000 193 21173.44 19.83 42847.07 47793.03 2014-07-12 16:52:45.000 193 21173.40 19.84 42847.08 47793.01 2014-07-12 16:52:46.000 193 21173.39 19.87 42847.10 47793.00 2014-07-12 16:52:47.000 193 21173.38 19.89 42847.11 47793.02 2014-07-12 16:52:48.000 193 21173.35 19.91 42847.10 47793.01 2014-07-12 16:52:49.000 193 21173.35 19.99 42847.08 47792.99 2014-07-12 16:52:50.000 193 21173.34 20.02 42847.06 47792.97 2014-07-12 16:52:51.000 193 21173.32 20.03 42847.04 47792.94 2014-07-12 16:52:52.000 193 21173.32 20.02 42847.00 47792.93 2014-07-12 16:52:53.000 193 21173.32 20.03 42846.96 47792.92 2014-07-12 16:52:54.000 193 21173.32 20.02 42846.98 47792.90 2014-07-12 16:52:55.000 193 21173.29 20.06 42847.00 47792.90 2014-07-12 16:52:56.000 193 21173.28 20.10 42847.01 47792.90 2014-07-12 16:52:57.000 193 21173.27 20.14 42846.99 47792.87 2014-07-12 16:52:58.000 193 21173.23 20.18 42846.94 47792.82 2014-07-12 16:52:59.000 193 21173.25 20.20 42846.94 47792.79 2014-07-12 16:53:00.000 193 21173.25 20.23 42846.92 47792.78 2014-07-12 16:53:01.000 193 21173.20 20.27 42846.89 47792.76 2014-07-12 16:53:02.000 193 21173.17 20.30 42846.86 47792.74 2014-07-12 16:53:03.000 193 21173.15 20.29 42846.87 47792.74 2014-07-12 16:53:04.000 193 21173.11 20.27 42846.87 47792.70 2014-07-12 16:53:05.000 193 21173.09 20.28 42846.89 47792.69 2014-07-12 16:53:06.000 193 21173.08 20.29 42846.89 47792.67 2014-07-12 16:53:07.000 193 21173.06 20.26 42846.90 47792.67 2014-07-12 16:53:08.000 193 21173.02 20.24 42846.90 47792.67 2014-07-12 16:53:09.000 193 21172.98 20.25 42846.94 47792.66 2014-07-12 16:53:10.000 193 21172.99 20.25 42846.96 47792.71 2014-07-12 16:53:11.000 193 21172.99 20.28 42846.98 47792.69 2014-07-12 16:53:12.000 193 21172.96 20.26 42846.99 47792.70 2014-07-12 16:53:13.000 193 21172.95 20.25 42846.97 47792.71 2014-07-12 16:53:14.000 193 21172.93 20.28 42846.96 47792.69 2014-07-12 16:53:15.000 193 21172.93 20.27 42847.00 47792.72 2014-07-12 16:53:16.000 193 21172.93 20.28 42847.01 47792.68 2014-07-12 16:53:17.000 193 21172.93 20.32 42846.98 47792.68 2014-07-12 16:53:18.000 193 21172.85 20.38 42846.97 47792.67 2014-07-12 16:53:19.000 193 21172.81 20.38 42846.96 47792.66 2014-07-12 16:53:20.000 193 21172.81 20.39 42846.99 47792.61 2014-07-12 16:53:21.000 193 21172.77 20.43 42846.95 47792.62 2014-07-12 16:53:22.000 193 21172.77 20.45 42846.94 47792.59 2014-07-12 16:53:23.000 193 21172.77 20.45 42846.94 47792.58 2014-07-12 16:53:24.000 193 21172.75 20.47 42846.89 47792.55 2014-07-12 16:53:25.000 193 21172.75 20.48 42846.88 47792.53 2014-07-12 16:53:26.000 193 21172.75 20.46 42846.91 47792.53 2014-07-12 16:53:27.000 193 21172.73 20.49 42846.88 47792.50 2014-07-12 16:53:28.000 193 21172.72 20.52 42846.86 47792.51 2014-07-12 16:53:29.000 193 21172.70 20.52 42846.85 47792.51 2014-07-12 16:53:30.000 193 21172.67 20.56 42846.86 47792.48 2014-07-12 16:53:31.000 193 21172.68 20.57 42846.84 47792.45 2014-07-12 16:53:32.000 193 21172.69 20.58 42846.83 47792.45 2014-07-12 16:53:33.000 193 21172.71 20.55 42846.83 47792.46 2014-07-12 16:53:34.000 193 21172.73 20.52 42846.84 47792.47 2014-07-12 16:53:35.000 193 21172.74 20.52 42846.85 47792.49 2014-07-12 16:53:36.000 193 21172.72 20.53 42846.86 47792.50 2014-07-12 16:53:37.000 193 21172.71 20.54 42846.84 47792.46 2014-07-12 16:53:38.000 193 21172.71 20.54 42846.86 47792.48 2014-07-12 16:53:39.000 193 21172.70 20.57 42846.86 47792.48 2014-07-12 16:53:40.000 193 21172.73 20.61 42846.84 47792.47 2014-07-12 16:53:41.000 193 21172.76 20.65 42846.78 47792.47 2014-07-12 16:53:42.000 193 21172.74 20.63 42846.78 47792.44 2014-07-12 16:53:43.000 193 21172.75 20.62 42846.78 47792.44 2014-07-12 16:53:44.000 193 21172.74 20.60 42846.78 47792.41 2014-07-12 16:53:45.000 193 21172.75 20.57 42846.78 47792.46 2014-07-12 16:53:46.000 193 21172.77 20.57 42846.79 47792.47 2014-07-12 16:53:47.000 193 21172.76 20.58 42846.84 47792.49 2014-07-12 16:53:48.000 193 21172.77 20.62 42846.85 47792.51 2014-07-12 16:53:49.000 193 21172.80 20.65 42846.87 47792.51 2014-07-12 16:53:50.000 193 21172.79 20.67 42846.88 47792.53 2014-07-12 16:53:51.000 193 21172.83 20.72 42846.85 47792.53 2014-07-12 16:53:52.000 193 21172.87 20.73 42846.83 47792.52 2014-07-12 16:53:53.000 193 21172.87 20.77 42846.82 47792.55 2014-07-12 16:53:54.000 193 21172.90 20.80 42846.78 47792.52 2014-07-12 16:53:55.000 193 21172.86 20.78 42846.77 47792.52 2014-07-12 16:53:56.000 193 21172.79 20.78 42846.77 47792.48 2014-07-12 16:53:57.000 193 21172.72 20.79 42846.76 47792.45 2014-07-12 16:53:58.000 193 21172.70 20.81 42846.79 47792.42 2014-07-12 16:53:59.000 193 21172.68 20.78 42846.82 47792.43 2014-07-12 16:54:00.000 193 21172.68 20.79 42846.80 47792.41 2014-07-12 16:54:01.000 193 21172.68 20.78 42846.85 47792.42 2014-07-12 16:54:02.000 193 21172.66 20.80 42846.84 47792.44 2014-07-12 16:54:03.000 193 21172.65 20.77 42846.83 47792.45 2014-07-12 16:54:04.000 193 21172.64 20.77 42846.86 47792.46 2014-07-12 16:54:05.000 193 21172.62 20.77 42846.85 47792.47 2014-07-12 16:54:06.000 193 21172.60 20.77 42846.87 47792.46 2014-07-12 16:54:07.000 193 21172.61 20.77 42846.84 47792.49 2014-07-12 16:54:08.000 193 21172.62 20.73 42846.87 47792.49 2014-07-12 16:54:09.000 193 21172.61 20.73 42846.89 47792.51 2014-07-12 16:54:10.000 193 21172.59 20.70 42846.90 47792.52 2014-07-12 16:54:11.000 193 21172.60 20.67 42846.90 47792.51 2014-07-12 16:54:12.000 193 21172.61 20.68 42846.94 47792.52 2014-07-12 16:54:13.000 193 21172.64 20.76 42846.91 47792.52 2014-07-12 16:54:14.000 193 21172.65 20.82 42846.91 47792.54 2014-07-12 16:54:15.000 193 21172.68 20.87 42846.88 47792.53 2014-07-12 16:54:16.000 193 21172.67 20.94 42846.83 47792.47 2014-07-12 16:54:17.000 193 21172.62 21.06 42846.76 47792.45 2014-07-12 16:54:18.000 193 21172.62 21.15 42846.72 47792.37 2014-07-12 16:54:19.000 193 21172.61 21.22 42846.66 47792.30 2014-07-12 16:54:20.000 193 21172.57 21.28 42846.58 47792.23 2014-07-12 16:54:21.000 193 21172.54 21.34 42846.46 47792.15 2014-07-12 16:54:22.000 193 21172.55 21.33 42846.42 47792.09 2014-07-12 16:54:23.000 193 21172.57 21.34 42846.40 47792.04 2014-07-12 16:54:24.000 193 21172.59 21.33 42846.40 47792.03 2014-07-12 16:54:25.000 193 21172.64 21.35 42846.38 47792.01 2014-07-12 16:54:26.000 193 21172.68 21.37 42846.34 47792.02 2014-07-12 16:54:27.000 193 21172.70 21.38 42846.33 47792.02 2014-07-12 16:54:28.000 193 21172.70 21.43 42846.30 47791.98 2014-07-12 16:54:29.000 193 21172.69 21.42 42846.27 47791.96 2014-07-12 16:54:30.000 193 21172.68 21.37 42846.25 47791.93 2014-07-12 16:54:31.000 193 21172.66 21.36 42846.26 47791.94 2014-07-12 16:54:32.000 193 21172.68 21.33 42846.26 47791.96 2014-07-12 16:54:33.000 193 21172.69 21.36 42846.25 47791.95 2014-07-12 16:54:34.000 193 21172.74 21.33 42846.26 47791.96 2014-07-12 16:54:35.000 193 21172.79 21.27 42846.27 47792.01 2014-07-12 16:54:36.000 193 21172.86 21.16 42846.36 47792.03 2014-07-12 16:54:37.000 193 21172.89 21.10 42846.39 47792.09 2014-07-12 16:54:38.000 193 21172.89 21.15 42846.41 47792.16 2014-07-12 16:54:39.000 193 21172.85 21.17 42846.42 47792.18 2014-07-12 16:54:40.000 193 21172.89 21.13 42846.45 47792.17 2014-07-12 16:54:41.000 193 21172.90 21.14 42846.44 47792.20 2014-07-12 16:54:42.000 193 21172.92 21.14 42846.40 47792.18 2014-07-12 16:54:43.000 193 21172.93 21.05 42846.43 47792.19 2014-07-12 16:54:44.000 193 21172.94 20.94 42846.44 47792.22 2014-07-12 16:54:45.000 193 21173.00 20.85 42846.52 47792.27 2014-07-12 16:54:46.000 193 21173.03 20.78 42846.61 47792.36 2014-07-12 16:54:47.000 193 21173.02 20.78 42846.65 47792.43 2014-07-12 16:54:48.000 193 21173.03 20.78 42846.67 47792.49 2014-07-12 16:54:49.000 193 21173.02 20.77 42846.72 47792.52 2014-07-12 16:54:50.000 193 21173.05 20.74 42846.75 47792.54 2014-07-12 16:54:51.000 193 21173.03 20.79 42846.79 47792.55 2014-07-12 16:54:52.000 193 21173.06 20.81 42846.76 47792.57 2014-07-12 16:54:53.000 193 21173.09 20.80 42846.75 47792.61 2014-07-12 16:54:54.000 193 21173.12 20.83 42846.76 47792.59 2014-07-12 16:54:55.000 193 21173.17 20.85 42846.74 47792.62 2014-07-12 16:54:56.000 193 21173.19 20.86 42846.77 47792.60 2014-07-12 16:54:57.000 193 21173.15 20.86 42846.74 47792.61 2014-07-12 16:54:58.000 193 21173.17 20.86 42846.72 47792.62 2014-07-12 16:54:59.000 193 21173.18 20.87 42846.70 47792.60 2014-07-12 16:55:00.000 193 21173.19 20.86 42846.71 47792.61 2014-07-12 16:55:01.000 193 21173.18 20.89 42846.70 47792.60 2014-07-12 16:55:02.000 193 21173.20 20.95 42846.67 47792.57 2014-07-12 16:55:03.000 193 21173.22 20.94 42846.62 47792.52 2014-07-12 16:55:04.000 193 21173.22 20.94 42846.60 47792.50 2014-07-12 16:55:05.000 193 21173.23 20.93 42846.56 47792.48 2014-07-12 16:55:06.000 193 21173.23 20.85 42846.55 47792.46 2014-07-12 16:55:07.000 193 21173.22 20.77 42846.57 47792.48 2014-07-12 16:55:08.000 193 21173.24 20.75 42846.60 47792.49 2014-07-12 16:55:09.000 193 21173.28 20.73 42846.62 47792.52 2014-07-12 16:55:10.000 193 21173.30 20.71 42846.66 47792.56 2014-07-12 16:55:11.000 193 21173.32 20.71 42846.70 47792.59 2014-07-12 16:55:12.000 193 21173.34 20.71 42846.70 47792.64 2014-07-12 16:55:13.000 193 21173.34 20.69 42846.68 47792.63 2014-07-12 16:55:14.000 193 21173.34 20.68 42846.69 47792.63 2014-07-12 16:55:15.000 193 21173.33 20.68 42846.70 47792.67 2014-07-12 16:55:16.000 193 21173.33 20.66 42846.69 47792.67 2014-07-12 16:55:17.000 193 21173.36 20.66 42846.72 47792.65 2014-07-12 16:55:18.000 193 21173.35 20.68 42846.72 47792.66 2014-07-12 16:55:19.000 193 21173.34 20.68 42846.72 47792.66 2014-07-12 16:55:20.000 193 21173.38 20.68 42846.71 47792.66 2014-07-12 16:55:21.000 193 21173.37 20.64 42846.74 47792.66 2014-07-12 16:55:22.000 193 21173.35 20.62 42846.73 47792.67 2014-07-12 16:55:23.000 193 21173.30 20.62 42846.75 47792.68 2014-07-12 16:55:24.000 193 21173.28 20.62 42846.79 47792.65 2014-07-12 16:55:25.000 193 21173.27 20.61 42846.77 47792.66 2014-07-12 16:55:26.000 193 21173.23 20.61 42846.75 47792.66 2014-07-12 16:55:27.000 193 21173.21 20.61 42846.74 47792.63 2014-07-12 16:55:28.000 193 21173.22 20.59 42846.77 47792.61 2014-07-12 16:55:29.000 193 21173.20 20.57 42846.75 47792.64 2014-07-12 16:55:30.000 193 21173.20 20.55 42846.78 47792.62 2014-07-12 16:55:31.000 193 21173.20 20.54 42846.76 47792.64 2014-07-12 16:55:32.000 193 21173.19 20.50 42846.78 47792.62 2014-07-12 16:55:33.000 193 21173.18 20.48 42846.79 47792.63 2014-07-12 16:55:34.000 193 21173.18 20.49 42846.81 47792.65 2014-07-12 16:55:35.000 193 21173.19 20.50 42846.80 47792.66 2014-07-12 16:55:36.000 193 21173.19 20.51 42846.81 47792.67 2014-07-12 16:55:37.000 193 21173.18 20.54 42846.81 47792.67 2014-07-12 16:55:38.000 193 21173.17 20.56 42846.80 47792.66 2014-07-12 16:55:39.000 193 21173.15 20.54 42846.78 47792.64 2014-07-12 16:55:40.000 193 21173.16 20.52 42846.82 47792.65 2014-07-12 16:55:41.000 193 21173.17 20.49 42846.80 47792.63 2014-07-12 16:55:42.000 193 21173.18 20.51 42846.82 47792.64 2014-07-12 16:55:43.000 193 21173.17 20.52 42846.76 47792.66 2014-07-12 16:55:44.000 193 21173.17 20.52 42846.77 47792.64 2014-07-12 16:55:45.000 193 21173.19 20.54 42846.80 47792.62 2014-07-12 16:55:46.000 193 21173.15 20.55 42846.81 47792.62 2014-07-12 16:55:47.000 193 21173.15 20.57 42846.76 47792.62 2014-07-12 16:55:48.000 193 21173.12 20.58 42846.78 47792.60 2014-07-12 16:55:49.000 193 21173.13 20.59 42846.76 47792.60 2014-07-12 16:55:50.000 193 21173.11 20.58 42846.72 47792.59 2014-07-12 16:55:51.000 193 21173.08 20.57 42846.76 47792.58 2014-07-12 16:55:52.000 193 21173.05 20.59 42846.78 47792.58 2014-07-12 16:55:53.000 193 21173.00 20.62 42846.82 47792.58 2014-07-12 16:55:54.000 193 21172.96 20.66 42846.83 47792.55 2014-07-12 16:55:55.000 193 21172.98 20.68 42846.82 47792.54 2014-07-12 16:55:56.000 193 21173.05 20.69 42846.76 47792.56 2014-07-12 16:55:57.000 193 21173.00 20.64 42846.76 47792.52 2014-07-12 16:55:58.000 193 21173.00 20.64 42846.78 47792.57 2014-07-12 16:55:59.000 193 21173.01 20.63 42846.77 47792.57 2014-07-12 16:56:00.000 193 21173.01 20.60 42846.82 47792.56 2014-07-12 16:56:01.000 193 21173.01 20.58 42846.83 47792.56 2014-07-12 16:56:02.000 193 21173.00 20.58 42846.86 47792.56 2014-07-12 16:56:03.000 193 21172.99 20.57 42846.86 47792.56 2014-07-12 16:56:04.000 193 21172.95 20.58 42846.88 47792.60 2014-07-12 16:56:05.000 193 21172.98 20.61 42846.84 47792.61 2014-07-12 16:56:06.000 193 21173.01 20.57 42846.85 47792.60 2014-07-12 16:56:07.000 193 21173.03 20.56 42846.85 47792.63 2014-07-12 16:56:08.000 193 21173.06 20.55 42846.87 47792.63 2014-07-12 16:56:09.000 193 21173.02 20.60 42846.85 47792.64 2014-07-12 16:56:10.000 193 21173.01 20.59 42846.87 47792.65 2014-07-12 16:56:11.000 193 21173.03 20.56 42846.90 47792.64 2014-07-12 16:56:12.000 193 21173.03 20.57 42846.91 47792.67 2014-07-12 16:56:13.000 193 21172.99 20.59 42846.90 47792.62 2014-07-12 16:56:14.000 193 21172.99 20.59 42846.90 47792.66 2014-07-12 16:56:15.000 193 21173.02 20.62 42846.90 47792.64 2014-07-12 16:56:16.000 193 21173.00 20.63 42846.90 47792.63 2014-07-12 16:56:17.000 193 21172.99 20.61 42846.92 47792.65 2014-07-12 16:56:18.000 193 21173.01 20.58 42846.93 47792.64 2014-07-12 16:56:19.000 193 21173.02 20.54 42846.94 47792.65 2014-07-12 16:56:20.000 193 21173.02 20.54 42846.99 47792.71 2014-07-12 16:56:21.000 193 21173.00 20.56 42846.95 47792.70 2014-07-12 16:56:22.000 193 21172.96 20.57 42846.94 47792.70 2014-07-12 16:56:23.000 193 21172.98 20.58 42846.95 47792.70 2014-07-12 16:56:24.000 193 21172.99 20.57 42846.95 47792.67 2014-07-12 16:56:25.000 193 21172.97 20.57 42846.93 47792.66 2014-07-12 16:56:26.000 193 21172.96 20.59 42846.94 47792.68 2014-07-12 16:56:27.000 193 21172.98 20.59 42846.95 47792.66 2014-07-12 16:56:28.000 193 21172.99 20.58 42846.92 47792.66 2014-07-12 16:56:29.000 193 21173.01 20.60 42846.92 47792.67 2014-07-12 16:56:30.000 193 21172.98 20.60 42846.94 47792.68 2014-07-12 16:56:31.000 193 21173.03 20.58 42846.93 47792.72 2014-07-12 16:56:32.000 193 21173.06 20.58 42847.00 47792.71 2014-07-12 16:56:33.000 193 21173.08 20.59 42847.01 47792.77 2014-07-12 16:56:34.000 193 21173.08 20.57 42847.03 47792.79 2014-07-12 16:56:35.000 193 21173.08 20.53 42847.04 47792.80 2014-07-12 16:56:36.000 193 21173.07 20.55 42847.06 47792.79 2014-07-12 16:56:37.000 193 21173.02 20.58 42847.10 47792.81 2014-07-12 16:56:38.000 193 21173.02 20.61 42847.06 47792.79 2014-07-12 16:56:39.000 193 21172.99 20.64 42847.06 47792.81 2014-07-12 16:56:40.000 193 21173.00 20.68 42847.05 47792.81 2014-07-12 16:56:41.000 193 21172.99 20.70 42847.04 47792.79 2014-07-12 16:56:42.000 193 21172.97 20.70 42847.05 47792.82 2014-07-12 16:56:43.000 193 21172.94 20.74 42847.03 47792.78 2014-07-12 16:56:44.000 193 21172.96 20.75 42847.06 47792.77 2014-07-12 16:56:45.000 193 21172.92 20.77 42847.05 47792.74 2014-07-12 16:56:46.000 193 21172.92 20.78 42847.04 47792.75 2014-07-12 16:56:47.000 193 21172.90 20.78 42847.02 47792.71 2014-07-12 16:56:48.000 193 21172.91 20.79 42847.01 47792.76 2014-07-12 16:56:49.000 193 21172.87 20.81 42846.97 47792.74 2014-07-12 16:56:50.000 193 21172.88 20.82 42847.00 47792.73 2014-07-12 16:56:51.000 193 21172.89 20.83 42847.01 47792.71 2014-07-12 16:56:52.000 193 21172.84 20.83 42847.03 47792.70 2014-07-12 16:56:53.000 193 21172.83 20.85 42847.01 47792.72 2014-07-12 16:56:54.000 193 21172.83 20.86 42847.01 47792.71 2014-07-12 16:56:55.000 193 21172.78 20.87 42847.04 47792.69 2014-07-12 16:56:56.000 193 21172.80 20.88 42847.02 47792.70 2014-07-12 16:56:57.000 193 21172.75 20.94 42847.00 47792.66 2014-07-12 16:56:58.000 193 21172.70 21.01 42846.97 47792.64 2014-07-12 16:56:59.000 193 21172.65 21.07 42846.94 47792.58 2014-07-12 16:57:00.000 193 21172.61 21.13 42846.89 47792.54 2014-07-12 16:57:01.000 193 21172.58 21.18 42846.84 47792.48 2014-07-12 16:57:02.000 193 21172.56 21.22 42846.79 47792.43 2014-07-12 16:57:03.000 193 21172.55 21.22 42846.79 47792.40 2014-07-12 16:57:04.000 193 21172.55 21.22 42846.77 47792.34 2014-07-12 16:57:05.000 193 21172.49 21.21 42846.74 47792.31 2014-07-12 16:57:06.000 193 21172.47 21.21 42846.74 47792.29 2014-07-12 16:57:07.000 193 21172.44 21.22 42846.76 47792.28 2014-07-12 16:57:08.000 193 21172.43 21.26 42846.74 47792.24 2014-07-12 16:57:09.000 193 21172.44 21.28 42846.72 47792.24 2014-07-12 16:57:10.000 193 21172.43 21.30 42846.66 47792.26 2014-07-12 16:57:11.000 193 21172.47 21.30 42846.66 47792.22 2014-07-12 16:57:12.000 193 21172.49 21.31 42846.66 47792.22 2014-07-12 16:57:13.000 193 21172.51 21.33 42846.65 47792.25 2014-07-12 16:57:14.000 193 21172.50 21.33 42846.63 47792.22 2014-07-12 16:57:15.000 193 21172.52 21.34 42846.63 47792.20 2014-07-12 16:57:16.000 193 21172.52 21.36 42846.62 47792.18 2014-07-12 16:57:17.000 193 21172.54 21.37 42846.57 47792.16 2014-07-12 16:57:18.000 193 21172.53 21.40 42846.58 47792.17 2014-07-12 16:57:19.000 193 21172.52 21.43 42846.58 47792.16 2014-07-12 16:57:20.000 193 21172.54 21.46 42846.55 47792.18 2014-07-12 16:57:21.000 193 21172.54 21.46 42846.54 47792.14 2014-07-12 16:57:22.000 193 21172.55 21.46 42846.54 47792.15 2014-07-12 16:57:23.000 193 21172.56 21.48 42846.56 47792.14 2014-07-12 16:57:24.000 193 21172.56 21.46 42846.58 47792.14 2014-07-12 16:57:25.000 193 21172.57 21.42 42846.60 47792.15 2014-07-12 16:57:26.000 193 21172.60 21.39 42846.63 47792.18 2014-07-12 16:57:27.000 193 21172.61 21.37 42846.65 47792.21 2014-07-12 16:57:28.000 193 21172.61 21.38 42846.64 47792.26 2014-07-12 16:57:29.000 193 21172.61 21.41 42846.66 47792.26 2014-07-12 16:57:30.000 193 21172.63 21.41 42846.66 47792.27 2014-07-12 16:57:31.000 193 21172.62 21.41 42846.69 47792.28 2014-07-12 16:57:32.000 193 21172.65 21.45 42846.68 47792.30 2014-07-12 16:57:33.000 193 21172.67 21.46 42846.69 47792.31 2014-07-12 16:57:34.000 193 21172.68 21.44 42846.72 47792.31 2014-07-12 16:57:35.000 193 21172.65 21.41 42846.73 47792.34 2014-07-12 16:57:36.000 193 21172.66 21.40 42846.76 47792.34 2014-07-12 16:57:37.000 193 21172.70 21.37 42846.79 47792.39 2014-07-12 16:57:38.000 193 21172.71 21.33 42846.79 47792.41 2014-07-12 16:57:39.000 193 21172.71 21.29 42846.88 47792.44 2014-07-12 16:57:40.000 193 21172.73 21.25 42846.88 47792.49 2014-07-12 16:57:41.000 193 21172.75 21.17 42846.95 47792.53 2014-07-12 16:57:42.000 193 21172.80 21.10 42847.03 47792.62 2014-07-12 16:57:43.000 193 21172.82 21.08 42847.08 47792.66 2014-07-12 16:57:44.000 193 21172.81 21.13 42847.11 47792.72 2014-07-12 16:57:45.000 193 21172.76 21.21 42847.10 47792.74 2014-07-12 16:57:46.000 193 21172.77 21.24 42847.08 47792.74 2014-07-12 16:57:47.000 193 21172.81 21.27 42847.07 47792.72 2014-07-12 16:57:48.000 193 21172.80 21.31 42847.05 47792.69 2014-07-12 16:57:49.000 193 21172.83 21.31 42847.04 47792.70 2014-07-12 16:57:50.000 193 21172.85 21.31 42847.03 47792.67 2014-07-12 16:57:51.000 193 21172.85 21.31 42847.01 47792.68 2014-07-12 16:57:52.000 193 21172.86 21.32 42847.00 47792.67 2014-07-12 16:57:53.000 193 21172.87 21.34 42846.99 47792.69 2014-07-12 16:57:54.000 193 21172.87 21.36 42846.98 47792.68 2014-07-12 16:57:55.000 193 21172.89 21.38 42847.00 47792.68 2014-07-12 16:57:56.000 193 21172.89 21.38 42846.96 47792.65 2014-07-12 16:57:57.000 193 21172.88 21.35 42846.99 47792.64 2014-07-12 16:57:58.000 193 21172.90 21.36 42846.99 47792.64 2014-07-12 16:57:59.000 193 21172.95 21.39 42846.97 47792.66 2014-07-12 16:58:00.000 193 21173.00 21.42 42846.93 47792.67 2014-07-12 16:58:01.000 193 21173.03 21.44 42846.91 47792.68 2014-07-12 16:58:02.000 193 21173.03 21.42 42846.93 47792.68 2014-07-12 16:58:03.000 193 21173.07 21.41 42846.94 47792.71 2014-07-12 16:58:04.000 193 21173.11 21.42 42846.95 47792.71 2014-07-12 16:58:05.000 193 21173.10 21.42 42846.94 47792.74 2014-07-12 16:58:06.000 193 21173.14 21.42 42846.93 47792.73 2014-07-12 16:58:07.000 193 21173.16 21.42 42846.92 47792.75 2014-07-12 16:58:08.000 193 21173.14 21.43 42846.92 47792.74 2014-07-12 16:58:09.000 193 21173.15 21.45 42846.92 47792.76 2014-07-12 16:58:10.000 193 21173.13 21.44 42846.94 47792.75 2014-07-12 16:58:11.000 193 21173.15 21.44 42846.93 47792.74 2014-07-12 16:58:12.000 193 21173.18 21.43 42846.93 47792.75 2014-07-12 16:58:13.000 193 21173.18 21.41 42846.93 47792.77 2014-07-12 16:58:14.000 193 21173.18 21.42 42846.93 47792.77 2014-07-12 16:58:15.000 193 21173.22 21.40 42846.93 47792.78 2014-07-12 16:58:16.000 193 21173.21 21.39 42846.90 47792.78 2014-07-12 16:58:17.000 193 21173.22 21.38 42846.93 47792.80 2014-07-12 16:58:18.000 193 21173.22 21.39 42846.97 47792.81 2014-07-12 16:58:19.000 193 21173.22 21.39 42846.97 47792.83 2014-07-12 16:58:20.000 193 21173.19 21.39 42846.96 47792.82 2014-07-12 16:58:21.000 193 21173.20 21.38 42846.96 47792.82 2014-07-12 16:58:22.000 193 21173.19 21.38 42846.95 47792.81 2014-07-12 16:58:23.000 193 21173.22 21.38 42846.99 47792.81 2014-07-12 16:58:24.000 193 21173.21 21.39 42846.95 47792.80 2014-07-12 16:58:25.000 193 21173.22 21.39 42846.97 47792.86 2014-07-12 16:58:26.000 193 21173.25 21.40 42846.97 47792.82 2014-07-12 16:58:27.000 193 21173.29 21.39 42846.97 47792.83 2014-07-12 16:58:28.000 193 21173.28 21.41 42846.96 47792.84 2014-07-12 16:58:29.000 193 21173.30 21.45 42846.98 47792.85 2014-07-12 16:58:30.000 193 21173.27 21.45 42847.00 47792.86 2014-07-12 16:58:31.000 193 21173.26 21.45 42847.00 47792.85 2014-07-12 16:58:32.000 193 21173.26 21.46 42846.99 47792.85 2014-07-12 16:58:33.000 193 21173.24 21.44 42847.01 47792.89 2014-07-12 16:58:34.000 193 21173.23 21.46 42847.03 47792.86 2014-07-12 16:58:35.000 193 21173.25 21.46 42847.04 47792.88 2014-07-12 16:58:36.000 193 21173.25 21.46 42847.04 47792.89 2014-07-12 16:58:37.000 193 21173.25 21.47 42847.04 47792.89 2014-07-12 16:58:38.000 193 21173.23 21.49 42847.03 47792.90 2014-07-12 16:58:39.000 193 21173.25 21.50 42847.04 47792.91 2014-07-12 16:58:40.000 193 21173.25 21.49 42847.05 47792.90 2014-07-12 16:58:41.000 193 21173.25 21.44 42847.10 47792.92 2014-07-12 16:58:42.000 193 21173.26 21.45 42847.09 47792.92 2014-07-12 16:58:43.000 193 21173.27 21.45 42847.11 47792.92 2014-07-12 16:58:44.000 193 21173.29 21.44 42847.14 47792.96 2014-07-12 16:58:45.000 193 21173.26 21.45 42847.12 47792.98 2014-07-12 16:58:46.000 193 21173.27 21.48 42847.17 47792.99 2014-07-12 16:58:47.000 193 21173.29 21.50 42847.15 47793.00 2014-07-12 16:58:48.000 193 21173.28 21.52 42847.13 47793.00 2014-07-12 16:58:49.000 193 21173.28 21.54 42847.11 47792.99 2014-07-12 16:58:50.000 193 21173.29 21.54 42847.12 47792.98 2014-07-12 16:58:51.000 193 21173.27 21.52 42847.16 47792.98 2014-07-12 16:58:52.000 193 21173.23 21.53 42847.15 47792.99 2014-07-12 16:58:53.000 193 21173.23 21.52 42847.18 47793.00 2014-07-12 16:58:54.000 193 21173.20 21.54 42847.19 47792.98 2014-07-12 16:58:55.000 193 21173.23 21.57 42847.17 47792.99 2014-07-12 16:58:56.000 193 21173.23 21.58 42847.18 47792.98 2014-07-12 16:58:57.000 193 21173.21 21.55 42847.18 47792.97 2014-07-12 16:58:58.000 193 21173.17 21.53 42847.19 47792.97 2014-07-12 16:58:59.000 193 21173.17 21.53 42847.20 47792.99 2014-07-12 16:59:00.000 193 21173.15 21.52 42847.22 47792.97 2014-07-12 16:59:01.000 193 21173.13 21.55 42847.21 47792.96 2014-07-12 16:59:02.000 193 21173.11 21.56 42847.18 47792.95 2014-07-12 16:59:03.000 193 21173.11 21.56 42847.18 47792.95 2014-07-12 16:59:04.000 193 21173.15 21.56 42847.18 47792.96 2014-07-12 16:59:05.000 193 21173.13 21.56 42847.17 47792.94 2014-07-12 16:59:06.000 193 21173.09 21.57 42847.18 47792.94 2014-07-12 16:59:07.000 193 21173.09 21.60 42847.16 47792.93 2014-07-12 16:59:08.000 193 21173.07 21.61 42847.15 47792.93 2014-07-12 16:59:09.000 193 21173.06 21.64 42847.15 47792.93 2014-07-12 16:59:10.000 193 21173.03 21.63 42847.15 47792.89 2014-07-12 16:59:11.000 193 21172.97 21.63 42847.15 47792.90 2014-07-12 16:59:12.000 193 21172.97 21.65 42847.19 47792.88 2014-07-12 16:59:13.000 193 21172.98 21.69 42847.18 47792.87 2014-07-12 16:59:14.000 193 21172.94 21.74 42847.14 47792.86 2014-07-12 16:59:15.000 193 21172.92 21.80 42847.12 47792.86 2014-07-12 16:59:16.000 193 21172.90 21.85 42847.09 47792.84 2014-07-12 16:59:17.000 193 21172.88 21.90 42847.07 47792.78 2014-07-12 16:59:18.000 193 21172.88 21.93 42847.06 47792.76 2014-07-12 16:59:19.000 193 21172.88 21.98 42847.02 47792.73 2014-07-12 16:59:20.000 193 21172.89 21.99 42846.99 47792.70 2014-07-12 16:59:21.000 193 21172.86 21.98 42846.97 47792.68 2014-07-12 16:59:22.000 193 21172.86 21.98 42846.95 47792.67 2014-07-12 16:59:23.000 193 21172.87 21.97 42846.96 47792.67 2014-07-12 16:59:24.000 193 21172.84 21.96 42847.00 47792.67 2014-07-12 16:59:25.000 193 21172.80 22.00 42846.98 47792.66 2014-07-12 16:59:26.000 193 21172.79 22.06 42846.93 47792.63 2014-07-12 16:59:27.000 193 21172.74 22.08 42846.91 47792.58 2014-07-12 16:59:28.000 193 21172.74 22.11 42846.85 47792.54 2014-07-12 16:59:29.000 193 21172.71 22.13 42846.82 47792.53 2014-07-12 16:59:30.000 193 21172.68 22.15 42846.82 47792.47 2014-07-12 16:59:31.000 193 21172.66 22.17 42846.84 47792.46 2014-07-12 16:59:32.000 193 21172.65 22.19 42846.85 47792.42 2014-07-12 16:59:33.000 193 21172.62 22.17 42846.83 47792.42 2014-07-12 16:59:34.000 193 21172.61 22.18 42846.80 47792.40 2014-07-12 16:59:35.000 193 21172.55 22.20 42846.78 47792.39 2014-07-12 16:59:36.000 193 21172.56 22.18 42846.78 47792.39 2014-07-12 16:59:37.000 193 21172.53 22.20 42846.75 47792.33 2014-07-12 16:59:38.000 193 21172.52 22.19 42846.79 47792.31 2014-07-12 16:59:39.000 193 21172.49 22.19 42846.77 47792.30 2014-07-12 16:59:40.000 193 21172.48 22.20 42846.75 47792.27 2014-07-12 16:59:41.000 193 21172.46 22.21 42846.73 47792.27 2014-07-12 16:59:42.000 193 21172.46 22.23 42846.71 47792.25 2014-07-12 16:59:43.000 193 21172.44 22.26 42846.72 47792.25 2014-07-12 16:59:44.000 193 21172.44 22.26 42846.72 47792.26 2014-07-12 16:59:45.000 193 21172.44 22.25 42846.70 47792.22 2014-07-12 16:59:46.000 193 21172.43 22.24 42846.69 47792.20 2014-07-12 16:59:47.000 193 21172.45 22.20 42846.67 47792.22 2014-07-12 16:59:48.000 193 21172.46 22.19 42846.66 47792.22 2014-07-12 16:59:49.000 193 21172.48 22.19 42846.65 47792.21 2014-07-12 16:59:50.000 193 21172.48 22.18 42846.68 47792.22 2014-07-12 16:59:51.000 193 21172.49 22.17 42846.70 47792.22 2014-07-12 16:59:52.000 193 21172.48 22.16 42846.69 47792.23 2014-07-12 16:59:53.000 193 21172.49 22.18 42846.69 47792.23 2014-07-12 16:59:54.000 193 21172.49 22.20 42846.67 47792.23 2014-07-12 16:59:55.000 193 21172.50 22.21 42846.66 47792.25 2014-07-12 16:59:56.000 193 21172.48 22.20 42846.66 47792.25 2014-07-12 16:59:57.000 193 21172.48 22.21 42846.66 47792.22 2014-07-12 16:59:58.000 193 21172.48 22.21 42846.68 47792.21 2014-07-12 16:59:59.000 193 21172.44 22.19 42846.68 47792.21 2014-07-12 17:00:00.000 193 21172.43 22.19 42846.67 47792.20 2014-07-12 17:00:01.000 193 21172.43 22.18 42846.70 47792.20 2014-07-12 17:00:02.000 193 21172.42 22.17 42846.70 47792.18 2014-07-12 17:00:03.000 193 21172.41 22.15 42846.69 47792.18 2014-07-12 17:00:04.000 193 21172.40 22.13 42846.68 47792.21 2014-07-12 17:00:05.000 193 21172.37 22.13 42846.70 47792.20 2014-07-12 17:00:06.000 193 21172.38 22.10 42846.71 47792.20 2014-07-12 17:00:07.000 193 21172.39 22.09 42846.69 47792.19 2014-07-12 17:00:08.000 193 21172.39 22.08 42846.67 47792.19 2014-07-12 17:00:09.000 193 21172.39 22.10 42846.69 47792.19 2014-07-12 17:00:10.000 193 21172.41 22.13 42846.65 47792.17 2014-07-12 17:00:11.000 193 21172.40 22.16 42846.62 47792.18 2014-07-12 17:00:12.000 193 21172.41 22.19 42846.65 47792.13 2014-07-12 17:00:13.000 193 21172.39 22.23 42846.66 47792.15 2014-07-12 17:00:14.000 193 21172.39 22.25 42846.66 47792.14 2014-07-12 17:00:15.000 193 21172.37 22.27 42846.67 47792.14 2014-07-12 17:00:16.000 193 21172.37 22.30 42846.64 47792.14 2014-07-12 17:00:17.000 193 21172.36 22.32 42846.63 47792.13 2014-07-12 17:00:18.000 193 21172.37 22.32 42846.64 47792.12 2014-07-12 17:00:19.000 193 21172.36 22.33 42846.65 47792.13 2014-07-12 17:00:20.000 193 21172.36 22.35 42846.69 47792.11 2014-07-12 17:00:21.000 193 21172.35 22.40 42846.66 47792.15 2014-07-12 17:00:22.000 193 21172.34 22.43 42846.68 47792.15 2014-07-12 17:00:23.000 193 21172.37 22.41 42846.67 47792.13 2014-07-12 17:00:24.000 193 21172.39 22.38 42846.70 47792.14 2014-07-12 17:00:25.000 193 21172.39 22.35 42846.71 47792.18 2014-07-12 17:00:26.000 193 21172.37 22.35 42846.72 47792.19 2014-07-12 17:00:27.000 193 21172.37 22.38 42846.77 47792.21 2014-07-12 17:00:28.000 193 21172.34 22.40 42846.77 47792.24 2014-07-12 17:00:29.000 193 21172.31 22.41 42846.79 47792.25 2014-07-12 17:00:30.000 193 21172.30 22.47 42846.80 47792.24 2014-07-12 17:00:31.000 193 21172.30 22.53 42846.80 47792.25 2014-07-12 17:00:32.000 193 21172.30 22.57 42846.78 47792.23 2014-07-12 17:00:33.000 193 21172.31 22.60 42846.74 47792.20 2014-07-12 17:00:34.000 193 21172.33 22.59 42846.71 47792.22 2014-07-12 17:00:35.000 193 21172.32 22.59 42846.71 47792.19 2014-07-12 17:00:36.000 193 21172.34 22.63 42846.71 47792.21 2014-07-12 17:00:37.000 193 21172.36 22.63 42846.67 47792.18 2014-07-12 17:00:38.000 193 21172.35 22.62 42846.67 47792.17 2014-07-12 17:00:39.000 193 21172.33 22.60 42846.65 47792.16 2014-07-12 17:00:40.000 193 21172.31 22.57 42846.64 47792.14 2014-07-12 17:00:41.000 193 21172.25 22.56 42846.65 47792.12 2014-07-12 17:00:42.000 193 21172.26 22.55 42846.66 47792.11 2014-07-12 17:00:43.000 193 21172.28 22.52 42846.65 47792.10 2014-07-12 17:00:44.000 193 21172.30 22.51 42846.65 47792.10 2014-07-12 17:00:45.000 193 21172.35 22.49 42846.61 47792.09 2014-07-12 17:00:46.000 193 21172.38 22.48 42846.64 47792.12 2014-07-12 17:00:47.000 193 21172.39 22.47 42846.66 47792.16 2014-07-12 17:00:48.000 193 21172.42 22.48 42846.62 47792.16 2014-07-12 17:00:49.000 193 21172.43 22.48 42846.61 47792.11 2014-07-12 17:00:50.000 193 21172.44 22.45 42846.62 47792.15 2014-07-12 17:00:51.000 193 21172.43 22.46 42846.59 47792.14 2014-07-12 17:00:52.000 193 21172.41 22.45 42846.61 47792.16 2014-07-12 17:00:53.000 193 21172.43 22.44 42846.64 47792.16 2014-07-12 17:00:54.000 193 21172.43 22.44 42846.64 47792.19 2014-07-12 17:00:55.000 193 21172.46 22.46 42846.62 47792.20 2014-07-12 17:00:56.000 193 21172.46 22.48 42846.63 47792.18 2014-07-12 17:00:57.000 193 21172.48 22.47 42846.62 47792.17 2014-07-12 17:00:58.000 193 21172.44 22.46 42846.60 47792.17 2014-07-12 17:00:59.000 193 21172.42 22.45 42846.58 47792.18 2014-07-12 17:01:00.000 193 21172.39 22.44 42846.63 47792.19 2014-07-12 17:01:01.000 193 21172.36 22.42 42846.60 47792.19 2014-07-12 17:01:02.000 193 21172.40 22.44 42846.60 47792.17 2014-07-12 17:01:03.000 193 21172.37 22.49 42846.60 47792.19 2014-07-12 17:01:04.000 193 21172.35 22.54 42846.58 47792.17 2014-07-12 17:01:05.000 193 21172.37 22.56 42846.56 47792.18 2014-07-12 17:01:06.000 193 21172.37 22.57 42846.55 47792.16 2014-07-12 17:01:07.000 193 21172.36 22.59 42846.59 47792.16 2014-07-12 17:01:08.000 193 21172.35 22.63 42846.61 47792.16 2014-07-12 17:01:09.000 193 21172.33 22.63 42846.62 47792.17 2014-07-12 17:01:10.000 193 21172.33 22.65 42846.59 47792.16 2014-07-12 17:01:11.000 193 21172.27 22.64 42846.63 47792.17 2014-07-12 17:01:12.000 193 21172.25 22.64 42846.67 47792.15 2014-07-12 17:01:13.000 193 21172.22 22.67 42846.71 47792.16 2014-07-12 17:01:14.000 193 21172.23 22.65 42846.69 47792.19 2014-07-12 17:01:15.000 193 21172.24 22.65 42846.72 47792.20 2014-07-12 17:01:16.000 193 21172.30 22.67 42846.76 47792.21 2014-07-12 17:01:17.000 193 21172.31 22.69 42846.79 47792.25 2014-07-12 17:01:18.000 193 21172.32 22.70 42846.79 47792.29 2014-07-12 17:01:19.000 193 21172.33 22.69 42846.78 47792.30 2014-07-12 17:01:20.000 193 21172.32 22.69 42846.80 47792.30 2014-07-12 17:01:21.000 193 21172.36 22.65 42846.84 47792.32 2014-07-12 17:01:22.000 193 21172.37 22.64 42846.87 47792.34 2014-07-12 17:01:23.000 193 21172.37 22.63 42846.88 47792.38 2014-07-12 17:01:24.000 193 21172.37 22.65 42846.88 47792.39 2014-07-12 17:01:25.000 193 21172.37 22.68 42846.87 47792.40 2014-07-12 17:01:26.000 193 21172.37 22.69 42846.85 47792.40 2014-07-12 17:01:27.000 193 21172.36 22.68 42846.86 47792.39 2014-07-12 17:01:28.000 193 21172.33 22.72 42846.84 47792.37 2014-07-12 17:01:29.000 193 21172.33 22.78 42846.79 47792.35 2014-07-12 17:01:30.000 193 21172.33 22.79 42846.72 47792.30 2014-07-12 17:01:31.000 193 21172.30 22.76 42846.68 47792.26 2014-07-12 17:01:32.000 193 21172.29 22.70 42846.68 47792.24 2014-07-12 17:01:33.000 193 21172.26 22.67 42846.65 47792.18 2014-07-12 17:01:34.000 193 21172.27 22.61 42846.65 47792.19 2014-07-12 17:01:35.000 193 21172.26 22.57 42846.65 47792.17 2014-07-12 17:01:36.000 193 21172.28 22.55 42846.66 47792.17 2014-07-12 17:01:37.000 193 21172.31 22.59 42846.66 47792.19 2014-07-12 17:01:38.000 193 21172.35 22.60 42846.64 47792.18 2014-07-12 17:01:39.000 193 21172.39 22.62 42846.60 47792.17 2014-07-12 17:01:40.000 193 21172.41 22.66 42846.59 47792.17 2014-07-12 17:01:41.000 193 21172.41 22.67 42846.57 47792.13 2014-07-12 17:01:42.000 193 21172.39 22.67 42846.56 47792.14 2014-07-12 17:01:43.000 193 21172.36 22.70 42846.54 47792.08 2014-07-12 17:01:44.000 193 21172.34 22.75 42846.52 47792.08 2014-07-12 17:01:45.000 193 21172.35 22.76 42846.48 47792.07 2014-07-12 17:01:46.000 193 21172.31 22.76 42846.45 47792.05 2014-07-12 17:01:47.000 193 21172.33 22.76 42846.42 47792.02 2014-07-12 17:01:48.000 193 21172.36 22.75 42846.43 47792.01 2014-07-12 17:01:49.000 193 21172.33 22.74 42846.46 47791.99 2014-07-12 17:01:50.000 193 21172.34 22.73 42846.44 47792.00 2014-07-12 17:01:51.000 193 21172.35 22.71 42846.44 47792.02 2014-07-12 17:01:52.000 193 21172.41 22.67 42846.46 47792.06 2014-07-12 17:01:53.000 193 21172.46 22.68 42846.51 47792.05 2014-07-12 17:01:54.000 193 21172.51 22.67 42846.53 47792.14 2014-07-12 17:01:55.000 193 21172.55 22.68 42846.57 47792.18 2014-07-12 17:01:56.000 193 21172.54 22.75 42846.56 47792.21 2014-07-12 17:01:57.000 193 21172.51 22.81 42846.55 47792.22 2014-07-12 17:01:58.000 193 21172.51 22.88 42846.55 47792.19 2014-07-12 17:01:59.000 193 21172.47 22.91 42846.57 47792.18 2014-07-12 17:02:00.000 193 21172.47 22.90 42846.55 47792.16 2014-07-12 17:02:01.000 193 21172.48 22.89 42846.59 47792.18 2014-07-12 17:02:02.000 193 21172.49 22.90 42846.61 47792.18 2014-07-12 17:02:03.000 193 21172.47 22.90 42846.63 47792.21 2014-07-12 17:02:04.000 193 21172.46 22.92 42846.63 47792.22 2014-07-12 17:02:05.000 193 21172.44 22.91 42846.64 47792.24 2014-07-12 17:02:06.000 193 21172.47 22.93 42846.62 47792.25 2014-07-12 17:02:07.000 193 21172.47 22.95 42846.66 47792.26 2014-07-12 17:02:08.000 193 21172.44 22.96 42846.66 47792.28 2014-07-12 17:02:09.000 193 21172.42 22.92 42846.66 47792.28 2014-07-12 17:02:10.000 193 21172.44 22.91 42846.68 47792.26 2014-07-12 17:02:11.000 193 21172.45 22.89 42846.71 47792.32 2014-07-12 17:02:12.000 193 21172.49 22.87 42846.75 47792.32 2014-07-12 17:02:13.000 193 21172.53 22.82 42846.78 47792.35 2014-07-12 17:02:14.000 193 21172.53 22.80 42846.81 47792.38 2014-07-12 17:02:15.000 193 21172.55 22.82 42846.80 47792.43 2014-07-12 17:02:16.000 193 21172.55 22.85 42846.80 47792.45 2014-07-12 17:02:17.000 193 21172.55 22.83 42846.83 47792.43 2014-07-12 17:02:18.000 193 21172.54 22.83 42846.85 47792.44 2014-07-12 17:02:19.000 193 21172.53 22.84 42846.85 47792.44 2014-07-12 17:02:20.000 193 21172.52 22.88 42846.81 47792.43 2014-07-12 17:02:21.000 193 21172.54 22.89 42846.81 47792.44 2014-07-12 17:02:22.000 193 21172.57 22.93 42846.79 47792.40 2014-07-12 17:02:23.000 193 21172.58 22.97 42846.78 47792.40 2014-07-12 17:02:24.000 193 21172.58 23.03 42846.77 47792.41 2014-07-12 17:02:25.000 193 21172.54 23.06 42846.73 47792.40 2014-07-12 17:02:26.000 193 21172.55 23.06 42846.74 47792.37 2014-07-12 17:02:27.000 193 21172.54 23.03 42846.68 47792.35 2014-07-12 17:02:28.000 193 21172.52 23.03 42846.70 47792.32 2014-07-12 17:02:29.000 193 21172.49 23.02 42846.68 47792.31 2014-07-12 17:02:30.000 193 21172.46 23.04 42846.67 47792.29 2014-07-12 17:02:31.000 193 21172.49 23.02 42846.65 47792.29 2014-07-12 17:02:32.000 193 21172.45 23.01 42846.66 47792.27 2014-07-12 17:02:33.000 193 21172.44 23.01 42846.67 47792.28 2014-07-12 17:02:34.000 193 21172.47 23.03 42846.65 47792.26 2014-07-12 17:02:35.000 193 21172.47 23.00 42846.67 47792.27 2014-07-12 17:02:36.000 193 21172.46 22.99 42846.68 47792.30 2014-07-12 17:02:37.000 193 21172.49 23.00 42846.70 47792.30 2014-07-12 17:02:38.000 193 21172.49 23.04 42846.71 47792.34 2014-07-12 17:02:39.000 193 21172.48 23.08 42846.69 47792.30 2014-07-12 17:02:40.000 193 21172.47 23.16 42846.66 47792.30 2014-07-12 17:02:41.000 193 21172.50 23.17 42846.64 47792.30 2014-07-12 17:02:42.000 193 21172.49 23.19 42846.62 47792.26 2014-07-12 17:02:43.000 193 21172.50 23.18 42846.60 47792.24 2014-07-12 17:02:44.000 193 21172.49 23.16 42846.65 47792.24 2014-07-12 17:02:45.000 193 21172.51 23.13 42846.68 47792.24 2014-07-12 17:02:46.000 193 21172.52 23.09 42846.65 47792.28 2014-07-12 17:02:47.000 193 21172.49 23.10 42846.69 47792.28 2014-07-12 17:02:48.000 193 21172.46 23.11 42846.71 47792.30 2014-07-12 17:02:49.000 193 21172.46 23.10 42846.75 47792.32 2014-07-12 17:02:50.000 193 21172.43 23.11 42846.77 47792.29 2014-07-12 17:02:51.000 193 21172.40 23.11 42846.75 47792.30 2014-07-12 17:02:52.000 193 21172.36 23.08 42846.80 47792.32 2014-07-12 17:02:53.000 193 21172.33 23.06 42846.82 47792.31 2014-07-12 17:02:54.000 193 21172.30 23.09 42846.82 47792.32 2014-07-12 17:02:55.000 193 21172.24 23.09 42846.82 47792.35 2014-07-12 17:02:56.000 193 21172.25 23.13 42846.83 47792.34 2014-07-12 17:02:57.000 193 21172.27 23.13 42846.87 47792.32 2014-07-12 17:02:58.000 193 21172.26 23.16 42846.88 47792.37 2014-07-12 17:02:59.000 193 21172.26 23.22 42846.82 47792.33 2014-07-12 17:03:00.000 193 21172.26 23.23 42846.83 47792.33 2014-07-12 17:03:01.000 193 21172.26 23.26 42846.83 47792.32 2014-07-12 17:03:02.000 193 21172.25 23.27 42846.81 47792.32 2014-07-12 17:03:03.000 193 21172.24 23.32 42846.79 47792.29 2014-07-12 17:03:04.000 193 21172.23 23.35 42846.76 47792.27 2014-07-12 17:03:05.000 193 21172.22 23.39 42846.72 47792.24 2014-07-12 17:03:06.000 193 21172.19 23.45 42846.71 47792.23 2014-07-12 17:03:07.000 193 21172.17 23.47 42846.66 47792.18 2014-07-12 17:03:08.000 193 21172.16 23.48 42846.63 47792.15 2014-07-12 17:03:09.000 193 21172.14 23.53 42846.58 47792.10 2014-07-12 17:03:10.000 193 21172.15 23.58 42846.58 47792.11 2014-07-12 17:03:11.000 193 21172.16 23.58 42846.56 47792.07 2014-07-12 17:03:12.000 193 21172.18 23.60 42846.56 47792.07 2014-07-12 17:03:13.000 193 21172.15 23.61 42846.54 47792.02 2014-07-12 17:03:14.000 193 21172.14 23.64 42846.53 47792.04 2014-07-12 17:03:15.000 193 21172.17 23.64 42846.48 47792.03 2014-07-12 17:03:16.000 193 21172.13 23.65 42846.47 47792.00 2014-07-12 17:03:17.000 193 21172.13 23.66 42846.48 47792.00 2014-07-12 17:03:18.000 193 21172.15 23.69 42846.47 47791.97 2014-07-12 17:03:19.000 193 21172.14 23.71 42846.48 47791.98 2014-07-12 17:03:20.000 193 21172.14 23.70 42846.50 47791.98 2014-07-12 17:03:21.000 193 21172.16 23.70 42846.48 47791.98 2014-07-12 17:03:22.000 193 21172.14 23.68 42846.49 47791.98 2014-07-12 17:03:23.000 193 21172.17 23.68 42846.48 47791.98 2014-07-12 17:03:24.000 193 21172.22 23.65 42846.49 47792.02 2014-07-12 17:03:25.000 193 21172.23 23.66 42846.50 47791.99 2014-07-12 17:03:26.000 193 21172.23 23.64 42846.49 47792.03 2014-07-12 17:03:27.000 193 21172.25 23.61 42846.50 47792.05 2014-07-12 17:03:28.000 193 21172.26 23.62 42846.49 47792.04 2014-07-12 17:03:29.000 193 21172.25 23.61 42846.47 47792.05 2014-07-12 17:03:30.000 193 21172.23 23.58 42846.50 47792.03 2014-07-12 17:03:31.000 193 21172.25 23.56 42846.49 47792.03 2014-07-12 17:03:32.000 193 21172.23 23.52 42846.50 47792.05 2014-07-12 17:03:33.000 193 21172.21 23.49 42846.50 47792.03 2014-07-12 17:03:34.000 193 21172.20 23.44 42846.50 47792.06 2014-07-12 17:03:35.000 193 21172.21 23.38 42846.54 47792.05 2014-07-12 17:03:36.000 193 21172.24 23.31 42846.58 47792.07 2014-07-12 17:03:37.000 193 21172.22 23.29 42846.56 47792.08 2014-07-12 17:03:38.000 193 21172.22 23.30 42846.57 47792.09 2014-07-12 17:03:39.000 193 21172.20 23.29 42846.60 47792.11 2014-07-12 17:03:40.000 193 21172.18 23.27 42846.63 47792.11 2014-07-12 17:03:41.000 193 21172.18 23.28 42846.63 47792.13 2014-07-12 17:03:42.000 193 21172.17 23.32 42846.61 47792.11 2014-07-12 17:03:43.000 193 21172.16 23.39 42846.57 47792.10 2014-07-12 17:03:44.000 193 21172.16 23.41 42846.53 47792.10 2014-07-12 17:03:45.000 193 21172.24 23.40 42846.53 47792.08 2014-07-12 17:03:46.000 193 21172.27 23.36 42846.53 47792.08 2014-07-12 17:03:47.000 193 21172.27 23.36 42846.57 47792.06 2014-07-12 17:03:48.000 193 21172.33 23.38 42846.55 47792.09 2014-07-12 17:03:49.000 193 21172.36 23.45 42846.51 47792.10 2014-07-12 17:03:50.000 193 21172.42 23.49 42846.51 47792.11 2014-07-12 17:03:51.000 193 21172.44 23.48 42846.49 47792.09 2014-07-12 17:03:52.000 193 21172.44 23.45 42846.47 47792.11 2014-07-12 17:03:53.000 193 21172.42 23.46 42846.49 47792.10 2014-07-12 17:03:54.000 193 21172.39 23.46 42846.50 47792.13 2014-07-12 17:03:55.000 193 21172.37 23.48 42846.48 47792.10 2014-07-12 17:03:56.000 193 21172.39 23.48 42846.53 47792.14 2014-07-12 17:03:57.000 193 21172.41 23.48 42846.55 47792.13 2014-07-12 17:03:58.000 193 21172.41 23.48 42846.58 47792.15 2014-07-12 17:03:59.000 193 21172.42 23.48 42846.54 47792.15 2014-07-12 17:04:00.000 193 21172.44 23.47 42846.56 47792.17 2014-07-12 17:04:01.000 193 21172.47 23.49 42846.57 47792.20 2014-07-12 17:04:02.000 193 21172.52 23.52 42846.54 47792.20 2014-07-12 17:04:03.000 193 21172.57 23.55 42846.54 47792.21 2014-07-12 17:04:04.000 193 21172.58 23.55 42846.53 47792.24 2014-07-12 17:04:05.000 193 21172.58 23.57 42846.58 47792.26 2014-07-12 17:04:06.000 193 21172.61 23.60 42846.55 47792.25 2014-07-12 17:04:07.000 193 21172.64 23.65 42846.55 47792.28 2014-07-12 17:04:08.000 193 21172.63 23.71 42846.56 47792.25 2014-07-12 17:04:09.000 193 21172.66 23.74 42846.56 47792.27 2014-07-12 17:04:10.000 193 21172.65 23.80 42846.54 47792.27 2014-07-12 17:04:11.000 193 21172.65 23.84 42846.54 47792.26 2014-07-12 17:04:12.000 193 21172.63 23.88 42846.50 47792.22 2014-07-12 17:04:13.000 193 21172.64 23.94 42846.49 47792.22 2014-07-12 17:04:14.000 193 21172.66 23.94 42846.44 47792.18 2014-07-12 17:04:15.000 193 21172.68 23.96 42846.47 47792.19 2014-07-12 17:04:16.000 193 21172.69 23.98 42846.47 47792.19 2014-07-12 17:04:17.000 193 21172.74 24.01 42846.48 47792.20 2014-07-12 17:04:18.000 193 21172.71 24.04 42846.44 47792.23 2014-07-12 17:04:19.000 193 21172.71 24.06 42846.44 47792.20 2014-07-12 17:04:20.000 193 21172.74 24.06 42846.47 47792.24 2014-07-12 17:04:21.000 193 21172.75 24.00 42846.48 47792.25 2014-07-12 17:04:22.000 193 21172.74 23.98 42846.48 47792.26 2014-07-12 17:04:23.000 193 21172.74 23.94 42846.50 47792.26 2014-07-12 17:04:24.000 193 21172.78 23.91 42846.48 47792.26 2014-07-12 17:04:25.000 193 21172.81 23.89 42846.50 47792.28 2014-07-12 17:04:26.000 193 21172.79 23.90 42846.53 47792.28 2014-07-12 17:04:27.000 193 21172.79 23.92 42846.51 47792.29 2014-07-12 17:04:28.000 193 21172.81 23.90 42846.53 47792.30 2014-07-12 17:04:29.000 193 21172.80 23.90 42846.56 47792.33 2014-07-12 17:04:30.000 193 21172.81 23.92 42846.54 47792.33 2014-07-12 17:04:31.000 193 21172.85 23.93 42846.51 47792.32 2014-07-12 17:04:32.000 193 21172.88 23.96 42846.49 47792.35 2014-07-12 17:04:33.000 193 21172.85 24.06 42846.46 47792.35 2014-07-12 17:04:34.000 193 21172.80 24.17 42846.43 47792.27 2014-07-12 17:04:35.000 193 21172.76 24.26 42846.38 47792.22 2014-07-12 17:04:36.000 193 21172.76 24.31 42846.31 47792.15 2014-07-12 17:04:37.000 193 21172.79 24.34 42846.27 47792.11 2014-07-12 17:04:38.000 193 21172.75 24.31 42846.27 47792.06 2014-07-12 17:04:39.000 193 21172.76 24.29 42846.26 47792.02 2014-07-12 17:04:40.000 193 21172.78 24.28 42846.23 47792.03 2014-07-12 17:04:41.000 193 21172.80 24.28 42846.23 47792.02 2014-07-12 17:04:42.000 193 21172.81 24.25 42846.25 47792.05 2014-07-12 17:04:43.000 193 21172.84 24.18 42846.27 47792.06 2014-07-12 17:04:44.000 193 21172.90 24.11 42846.33 47792.11 2014-07-12 17:04:45.000 193 21172.96 24.04 42846.36 47792.18 2014-07-12 17:04:46.000 193 21172.98 24.00 42846.41 47792.23 2014-07-12 17:04:47.000 193 21172.96 24.01 42846.45 47792.30 2014-07-12 17:04:48.000 193 21172.97 24.02 42846.47 47792.36 2014-07-12 17:04:49.000 193 21172.98 24.05 42846.49 47792.37 2014-07-12 17:04:50.000 193 21172.97 24.06 42846.53 47792.39 2014-07-12 17:04:51.000 193 21173.00 24.06 42846.53 47792.42 2014-07-12 17:04:52.000 193 21172.99 24.06 42846.53 47792.42 2014-07-12 17:04:53.000 193 21172.99 24.06 42846.55 47792.44 2014-07-12 17:04:54.000 193 21173.01 24.07 42846.57 47792.46 2014-07-12 17:04:55.000 193 21173.04 24.11 42846.58 47792.46 2014-07-12 17:04:56.000 193 21173.02 24.16 42846.56 47792.45 2014-07-12 17:04:57.000 193 21173.03 24.18 42846.56 47792.45 2014-07-12 17:04:58.000 193 21173.03 24.21 42846.57 47792.46 2014-07-12 17:04:59.000 193 21173.02 24.25 42846.55 47792.44 2014-07-12 17:05:00.000 193 21173.04 24.26 42846.55 47792.45 2014-07-12 17:05:01.000 193 21173.04 24.28 42846.55 47792.45 2014-07-12 17:05:02.000 193 21173.06 24.28 42846.55 47792.43 2014-07-12 17:05:03.000 193 21173.03 24.25 42846.59 47792.44 2014-07-12 17:05:04.000 193 21172.99 24.27 42846.60 47792.45 2014-07-12 17:05:05.000 193 21173.01 24.28 42846.58 47792.45 2014-07-12 17:05:06.000 193 21173.00 24.30 42846.58 47792.46 2014-07-12 17:05:07.000 193 21172.97 24.30 42846.59 47792.44 2014-07-12 17:05:08.000 193 21172.97 24.28 42846.61 47792.45 2014-07-12 17:05:09.000 193 21172.98 24.22 42846.64 47792.45 2014-07-12 17:05:10.000 193 21172.96 24.21 42846.67 47792.45 2014-07-12 17:05:11.000 193 21172.95 24.21 42846.69 47792.48 2014-07-12 17:05:12.000 193 21172.97 24.18 42846.69 47792.50 2014-07-12 17:05:13.000 193 21172.99 24.15 42846.71 47792.52 2014-07-12 17:05:14.000 193 21173.02 24.14 42846.77 47792.53 2014-07-12 17:05:15.000 193 21173.02 24.15 42846.77 47792.55 2014-07-12 17:05:16.000 193 21173.01 24.10 42846.74 47792.57 2014-07-12 17:05:17.000 193 21173.00 24.12 42846.74 47792.57 2014-07-12 17:05:18.000 193 21173.04 24.11 42846.77 47792.58 2014-07-12 17:05:19.000 193 21173.07 24.11 42846.77 47792.58 2014-07-12 17:05:20.000 193 21173.05 24.12 42846.76 47792.61 2014-07-12 17:05:21.000 193 21173.06 24.12 42846.78 47792.61 2014-07-12 17:05:22.000 193 21173.08 24.10 42846.78 47792.61 2014-07-12 17:05:23.000 193 21173.07 24.11 42846.80 47792.63 2014-07-12 17:05:24.000 193 21173.04 24.11 42846.84 47792.64 2014-07-12 17:05:25.000 193 21173.03 24.12 42846.82 47792.64 2014-07-12 17:05:26.000 193 21172.94 24.13 42846.84 47792.65 2014-07-12 17:05:27.000 193 21172.92 24.10 42846.86 47792.63 2014-07-12 17:05:28.000 193 21172.90 24.05 42846.86 47792.61 2014-07-12 17:05:29.000 193 21172.90 24.04 42846.90 47792.63 2014-07-12 17:05:30.000 193 21172.93 24.07 42846.86 47792.63 2014-07-12 17:05:31.000 193 21172.91 24.08 42846.85 47792.64 2014-07-12 17:05:32.000 193 21172.93 24.08 42846.83 47792.63 2014-07-12 17:05:33.000 193 21172.93 24.06 42846.82 47792.59 2014-07-12 17:05:34.000 193 21172.90 24.07 42846.82 47792.60 2014-07-12 17:05:35.000 193 21172.89 24.08 42846.78 47792.58 2014-07-12 17:05:36.000 193 21172.87 24.07 42846.76 47792.56 2014-07-12 17:05:37.000 193 21172.90 24.08 42846.76 47792.57 2014-07-12 17:05:38.000 193 21172.90 24.07 42846.75 47792.55 2014-07-12 17:05:39.000 193 21172.87 24.08 42846.72 47792.54 2014-07-12 17:05:40.000 193 21172.88 24.08 42846.72 47792.53 2014-07-12 17:05:41.000 193 21172.88 24.08 42846.76 47792.52 2014-07-12 17:05:42.000 193 21172.88 24.07 42846.75 47792.50 2014-07-12 17:05:43.000 193 21172.89 24.07 42846.78 47792.52 2014-07-12 17:05:44.000 193 21172.95 24.04 42846.74 47792.54 2014-07-12 17:05:45.000 193 21172.96 24.04 42846.79 47792.56 2014-07-12 17:05:46.000 193 21172.96 24.03 42846.80 47792.59 2014-07-12 17:05:47.000 193 21172.93 24.05 42846.78 47792.58 2014-07-12 17:05:48.000 193 21172.98 24.02 42846.77 47792.59 2014-07-12 17:05:49.000 193 21172.98 23.98 42846.76 47792.59 2014-07-12 17:05:50.000 193 21173.01 24.01 42846.75 47792.62 2014-07-12 17:05:51.000 193 21173.04 24.01 42846.77 47792.62 2014-07-12 17:05:52.000 193 21173.03 23.98 42846.79 47792.62 2014-07-12 17:05:53.000 193 21173.02 23.97 42846.78 47792.63 2014-07-12 17:05:54.000 193 21173.04 23.98 42846.78 47792.62 2014-07-12 17:05:55.000 193 21173.06 23.98 42846.80 47792.63 2014-07-12 17:05:56.000 193 21173.05 23.98 42846.79 47792.63 2014-07-12 17:05:57.000 193 21173.07 23.98 42846.77 47792.66 2014-07-12 17:05:58.000 193 21173.07 23.97 42846.81 47792.62 2014-07-12 17:05:59.000 193 21173.07 23.94 42846.81 47792.65 2014-07-12 17:06:00.000 193 21173.03 23.92 42846.79 47792.63 2014-07-12 17:06:01.000 193 21173.02 23.93 42846.75 47792.63 2014-07-12 17:06:02.000 193 21173.02 23.90 42846.76 47792.64 2014-07-12 17:06:03.000 193 21172.99 23.91 42846.76 47792.63 2014-07-12 17:06:04.000 193 21173.00 23.92 42846.76 47792.63 2014-07-12 17:06:05.000 193 21172.98 23.94 42846.73 47792.61 2014-07-12 17:06:06.000 193 21172.96 23.98 42846.71 47792.60 2014-07-12 17:06:07.000 193 21173.00 24.00 42846.68 47792.54 2014-07-12 17:06:08.000 193 21173.00 24.01 42846.67 47792.52 2014-07-12 17:06:09.000 193 21172.97 24.00 42846.63 47792.49 2014-07-12 17:06:10.000 193 21172.97 23.95 42846.62 47792.45 2014-07-12 17:06:11.000 193 21172.96 23.94 42846.59 47792.44 2014-07-12 17:06:12.000 193 21172.96 23.91 42846.56 47792.41 2014-07-12 17:06:13.000 193 21172.98 23.90 42846.56 47792.37 2014-07-12 17:06:14.000 193 21172.99 23.86 42846.57 47792.40 2014-07-12 17:06:15.000 193 21172.98 23.85 42846.56 47792.37 2014-07-12 17:06:16.000 193 21172.96 23.83 42846.53 47792.32 2014-07-12 17:06:17.000 193 21172.96 23.81 42846.52 47792.35 2014-07-12 17:06:18.000 193 21172.94 23.79 42846.53 47792.34 2014-07-12 17:06:19.000 193 21172.91 23.78 42846.50 47792.31 2014-07-12 17:06:20.000 193 21172.92 23.80 42846.46 47792.32 2014-07-12 17:06:21.000 193 21172.92 23.80 42846.46 47792.31 2014-07-12 17:06:22.000 193 21172.89 23.80 42846.49 47792.30 2014-07-12 17:06:23.000 193 21172.87 23.79 42846.50 47792.30 2014-07-12 17:06:24.000 193 21172.89 23.80 42846.46 47792.27 2014-07-12 17:06:25.000 193 21172.87 23.80 42846.49 47792.28 2014-07-12 17:06:26.000 193 21172.85 23.80 42846.49 47792.27 2014-07-12 17:06:27.000 193 21172.85 23.82 42846.49 47792.25 2014-07-12 17:06:28.000 193 21172.84 23.84 42846.47 47792.26 2014-07-12 17:06:29.000 193 21172.84 23.85 42846.46 47792.24 2014-07-12 17:06:30.000 193 21172.84 23.87 42846.43 47792.23 2014-07-12 17:06:31.000 193 21172.89 23.86 42846.42 47792.23 2014-07-12 17:06:32.000 193 21172.93 23.81 42846.42 47792.24 2014-07-12 17:06:33.000 193 21172.96 23.75 42846.45 47792.28 2014-07-12 17:06:34.000 193 21172.98 23.72 42846.49 47792.29 2014-07-12 17:06:35.000 193 21172.97 23.70 42846.50 47792.33 2014-07-12 17:06:36.000 193 21172.97 23.68 42846.55 47792.36 2014-07-12 17:06:37.000 193 21172.96 23.66 42846.58 47792.40 2014-07-12 17:06:38.000 193 21172.97 23.68 42846.61 47792.42 2014-07-12 17:06:39.000 193 21173.01 23.68 42846.62 47792.46 2014-07-12 17:06:40.000 193 21173.03 23.68 42846.63 47792.47 2014-07-12 17:06:41.000 193 21173.03 23.67 42846.63 47792.47 2014-07-12 17:06:42.000 193 21173.04 23.64 42846.64 47792.50 2014-07-12 17:06:43.000 193 21173.07 23.62 42846.66 47792.53 2014-07-12 17:06:44.000 193 21173.10 23.58 42846.70 47792.53 2014-07-12 17:06:45.000 193 21173.13 23.52 42846.72 47792.56 2014-07-12 17:06:46.000 193 21173.12 23.48 42846.74 47792.59 2014-07-12 17:06:47.000 193 21173.15 23.47 42846.75 47792.62 2014-07-12 17:06:48.000 193 21173.16 23.46 42846.76 47792.67 2014-07-12 17:06:49.000 193 21173.16 23.42 42846.77 47792.71 2014-07-12 17:06:50.000 193 21173.16 23.41 42846.82 47792.73 2014-07-12 17:06:51.000 193 21173.15 23.42 42846.84 47792.73 2014-07-12 17:06:52.000 193 21173.16 23.46 42846.82 47792.77 2014-07-12 17:06:53.000 193 21173.17 23.47 42846.82 47792.73 2014-07-12 17:06:54.000 193 21173.22 23.47 42846.80 47792.74 2014-07-12 17:06:55.000 193 21173.23 23.49 42846.81 47792.77 2014-07-12 17:06:56.000 193 21173.24 23.49 42846.83 47792.76 2014-07-12 17:06:57.000 193 21173.25 23.52 42846.84 47792.79 2014-07-12 17:06:58.000 193 21173.24 23.53 42846.84 47792.77 2014-07-12 17:06:59.000 193 21173.22 23.52 42846.85 47792.78 2014-07-12 17:07:00.000 193 21173.22 23.52 42846.86 47792.79 2014-07-12 17:07:01.000 193 21173.23 23.51 42846.84 47792.78 2014-07-12 17:07:02.000 193 21173.22 23.50 42846.84 47792.78 2014-07-12 17:07:03.000 193 21173.25 23.49 42846.81 47792.78 2014-07-12 17:07:04.000 193 21173.24 23.46 42846.85 47792.79 2014-07-12 17:07:05.000 193 21173.25 23.46 42846.88 47792.78 2014-07-12 17:07:06.000 193 21173.22 23.50 42846.86 47792.77 2014-07-12 17:07:07.000 193 21173.23 23.54 42846.85 47792.77 2014-07-12 17:07:08.000 193 21173.24 23.62 42846.80 47792.76 2014-07-12 17:07:09.000 193 21173.26 23.66 42846.77 47792.74 2014-07-12 17:07:10.000 193 21173.30 23.65 42846.72 47792.71 2014-07-12 17:07:11.000 193 21173.31 23.65 42846.70 47792.68 2014-07-12 17:07:12.000 193 21173.36 23.60 42846.69 47792.66 2014-07-12 17:07:13.000 193 21173.36 23.60 42846.68 47792.64 2014-07-12 17:07:14.000 193 21173.36 23.60 42846.67 47792.65 2014-07-12 17:07:15.000 193 21173.37 23.54 42846.67 47792.65 2014-07-12 17:07:16.000 193 21173.35 23.48 42846.69 47792.65 2014-07-12 17:07:17.000 193 21173.38 23.46 42846.69 47792.69 2014-07-12 17:07:18.000 193 21173.39 23.47 42846.71 47792.70 2014-07-12 17:07:19.000 193 21173.39 23.45 42846.74 47792.72 2014-07-12 17:07:20.000 193 21173.36 23.47 42846.73 47792.73 2014-07-12 17:07:21.000 193 21173.33 23.48 42846.73 47792.73 2014-07-12 17:07:22.000 193 21173.28 23.51 42846.71 47792.70 2014-07-12 17:07:23.000 193 21173.25 23.55 42846.68 47792.68 2014-07-12 17:07:24.000 193 21173.27 23.59 42846.65 47792.63 2014-07-12 17:07:25.000 193 21173.26 23.64 42846.65 47792.64 2014-07-12 17:07:26.000 193 21173.22 23.62 42846.63 47792.62 2014-07-12 17:07:27.000 193 21173.21 23.62 42846.62 47792.59 2014-07-12 17:07:28.000 193 21173.23 23.62 42846.64 47792.58 2014-07-12 17:07:29.000 193 21173.27 23.65 42846.62 47792.60 2014-07-12 17:07:30.000 193 21173.30 23.66 42846.61 47792.60 2014-07-12 17:07:31.000 193 21173.32 23.71 42846.62 47792.61 2014-07-12 17:07:32.000 193 21173.37 23.70 42846.64 47792.62 2014-07-12 17:07:33.000 193 21173.37 23.73 42846.60 47792.63 2014-07-12 17:07:34.000 193 21173.36 23.72 42846.62 47792.63 2014-07-12 17:07:35.000 193 21173.39 23.74 42846.60 47792.63 2014-07-12 17:07:36.000 193 21173.37 23.77 42846.59 47792.65 2014-07-12 17:07:37.000 193 21173.36 23.78 42846.60 47792.59 2014-07-12 17:07:38.000 193 21173.34 23.81 42846.57 47792.58 2014-07-12 17:07:39.000 193 21173.30 23.84 42846.55 47792.58 2014-07-12 17:07:40.000 193 21173.27 23.87 42846.51 47792.53 2014-07-12 17:07:41.000 193 21173.25 23.92 42846.49 47792.50 2014-07-12 17:07:42.000 193 21173.25 23.94 42846.46 47792.46 2014-07-12 17:07:43.000 193 21173.19 23.98 42846.42 47792.40 2014-07-12 17:07:44.000 193 21173.17 23.99 42846.41 47792.39 2014-07-12 17:07:45.000 193 21173.14 24.04 42846.41 47792.31 2014-07-12 17:07:46.000 193 21173.10 24.09 42846.35 47792.27 2014-07-12 17:07:47.000 193 21173.08 24.11 42846.34 47792.26 2014-07-12 17:07:48.000 193 21173.09 24.10 42846.31 47792.24 2014-07-12 17:07:49.000 193 21173.09 24.10 42846.30 47792.21 2014-07-12 17:07:50.000 193 21173.11 24.08 42846.33 47792.22 2014-07-12 17:07:51.000 193 21173.14 24.10 42846.31 47792.25 2014-07-12 17:07:52.000 193 21173.17 24.11 42846.31 47792.26 2014-07-12 17:07:53.000 193 21173.19 24.09 42846.32 47792.28 2014-07-12 17:07:54.000 193 21173.20 24.13 42846.30 47792.28 2014-07-12 17:07:55.000 193 21173.20 24.13 42846.26 47792.25 2014-07-12 17:07:56.000 193 21173.22 24.12 42846.26 47792.27 2014-07-12 17:07:57.000 193 21173.22 24.10 42846.25 47792.26 2014-07-12 17:07:58.000 193 21173.22 24.08 42846.28 47792.27 2014-07-12 17:07:59.000 193 21173.25 24.05 42846.26 47792.27 2014-07-12 17:08:00.000 193 21173.26 24.03 42846.33 47792.31 2014-07-12 17:08:01.000 193 21173.26 24.03 42846.32 47792.30 2014-07-12 17:08:02.000 193 21173.24 24.02 42846.33 47792.34 2014-07-12 17:08:03.000 193 21173.24 24.00 42846.35 47792.32 2014-07-12 17:08:04.000 193 21173.26 24.03 42846.35 47792.35 2014-07-12 17:08:05.000 193 21173.22 24.03 42846.31 47792.34 2014-07-12 17:08:06.000 193 21173.21 24.05 42846.30 47792.34 2014-07-12 17:08:07.000 193 21173.22 24.02 42846.29 47792.31 2014-07-12 17:08:08.000 193 21173.24 23.99 42846.26 47792.27 2014-07-12 17:08:09.000 193 21173.21 23.96 42846.29 47792.30 2014-07-12 17:08:10.000 193 21173.21 23.94 42846.32 47792.29 2014-07-12 17:08:11.000 193 21173.20 23.92 42846.32 47792.28 2014-07-12 17:08:12.000 193 21173.22 23.90 42846.33 47792.31 2014-07-12 17:08:13.000 193 21173.30 23.84 42846.38 47792.33 2014-07-12 17:08:14.000 193 21173.34 23.78 42846.40 47792.37 2014-07-12 17:08:15.000 193 21173.36 23.76 42846.46 47792.43 2014-07-12 17:08:16.000 193 21173.35 23.78 42846.48 47792.46 2014-07-12 17:08:17.000 193 21173.35 23.84 42846.49 47792.50 2014-07-12 17:08:18.000 193 21173.34 23.87 42846.46 47792.52 2014-07-12 17:08:19.000 193 21173.32 23.92 42846.41 47792.49 2014-07-12 17:08:20.000 193 21173.33 24.00 42846.39 47792.48 2014-07-12 17:08:21.000 193 21173.31 24.04 42846.38 47792.46 2014-07-12 17:08:22.000 193 21173.31 24.05 42846.36 47792.40 2014-07-12 17:08:23.000 193 21173.29 24.12 42846.30 47792.39 2014-07-12 17:08:24.000 193 21173.28 24.15 42846.26 47792.32 2014-07-12 17:08:25.000 193 21173.22 24.17 42846.23 47792.28 2014-07-12 17:08:26.000 193 21173.22 24.21 42846.21 47792.23 2014-07-12 17:08:27.000 193 21173.22 24.25 42846.20 47792.20 2014-07-12 17:08:28.000 193 21173.22 24.28 42846.16 47792.19 2014-07-12 17:08:29.000 193 21173.23 24.28 42846.14 47792.17 2014-07-12 17:08:30.000 193 21173.21 24.30 42846.13 47792.15 2014-07-12 17:08:31.000 193 21173.17 24.30 42846.13 47792.14 2014-07-12 17:08:32.000 193 21173.22 24.32 42846.12 47792.10 2014-07-12 17:08:33.000 193 21173.25 24.31 42846.07 47792.09 2014-07-12 17:08:34.000 193 21173.24 24.28 42846.09 47792.12 2014-07-12 17:08:35.000 193 21173.25 24.26 42846.10 47792.12 2014-07-12 17:08:36.000 193 21173.27 24.26 42846.10 47792.12 2014-07-12 17:08:37.000 193 21173.30 24.27 42846.11 47792.12 2014-07-12 17:08:38.000 193 21173.25 24.24 42846.08 47792.13 2014-07-12 17:08:39.000 193 21173.18 24.21 42846.10 47792.12 2014-07-12 17:08:40.000 193 21173.16 24.23 42846.11 47792.12 2014-07-12 17:08:41.000 193 21173.17 24.23 42846.10 47792.09 2014-07-12 17:08:42.000 193 21173.17 24.22 42846.13 47792.07 2014-07-12 17:08:43.000 193 21173.14 24.20 42846.14 47792.10 2014-07-12 17:08:44.000 193 21173.12 24.23 42846.15 47792.09 2014-07-12 17:08:45.000 193 21173.13 24.24 42846.11 47792.08 2014-07-12 17:08:46.000 193 21173.15 24.24 42846.11 47792.07 2014-07-12 17:08:47.000 193 21173.12 24.24 42846.13 47792.10 2014-07-12 17:08:48.000 193 21173.14 24.24 42846.09 47792.08 2014-07-12 17:08:49.000 193 21173.14 24.22 42846.13 47792.10 2014-07-12 17:08:50.000 193 21173.14 24.20 42846.12 47792.12 2014-07-12 17:08:51.000 193 21173.16 24.21 42846.10 47792.11 2014-07-12 17:08:52.000 193 21173.16 24.19 42846.11 47792.15 2014-07-12 17:08:53.000 193 21173.17 24.16 42846.19 47792.13 2014-07-12 17:08:54.000 193 21173.17 24.14 42846.16 47792.15 2014-07-12 17:08:55.000 193 21173.17 24.15 42846.15 47792.16 2014-07-12 17:08:56.000 193 21173.16 24.14 42846.16 47792.17 2014-07-12 17:08:57.000 193 21173.19 24.13 42846.19 47792.21 2014-07-12 17:08:58.000 193 21173.18 24.13 42846.20 47792.20 2014-07-12 17:08:59.000 193 21173.18 24.12 42846.21 47792.24 2014-07-12 17:09:00.000 193 21173.18 24.11 42846.23 47792.23 2014-07-12 17:09:01.000 193 21173.18 24.10 42846.25 47792.23 2014-07-12 17:09:02.000 193 21173.17 24.12 42846.29 47792.24 2014-07-12 17:09:03.000 193 21173.12 24.08 42846.26 47792.23 2014-07-12 17:09:04.000 193 21173.10 24.05 42846.23 47792.21 2014-07-12 17:09:05.000 193 21173.13 24.03 42846.24 47792.20 2014-07-12 17:09:06.000 193 21173.12 24.01 42846.25 47792.22 2014-07-12 17:09:07.000 193 21173.12 24.06 42846.27 47792.22 2014-07-12 17:09:08.000 193 21173.10 24.11 42846.26 47792.20 2014-07-12 17:09:09.000 193 21173.10 24.13 42846.21 47792.19 2014-07-12 17:09:10.000 193 21173.14 24.16 42846.14 47792.14 2014-07-12 17:09:11.000 193 21173.11 24.17 42846.12 47792.12 2014-07-12 17:09:12.000 193 21173.13 24.16 42846.09 47792.09 2014-07-12 17:09:13.000 193 21173.12 24.22 42846.05 47792.05 2014-07-12 17:09:14.000 193 21173.12 24.25 42846.01 47792.02 2014-07-12 17:09:15.000 193 21173.11 24.24 42845.98 47791.98 2014-07-12 17:09:16.000 193 21173.10 24.21 42845.97 47791.95 2014-07-12 17:09:17.000 193 21173.09 24.19 42845.98 47791.93 2014-07-12 17:09:18.000 193 21173.13 24.13 42846.01 47791.94 2014-07-12 17:09:19.000 193 21173.14 24.09 42846.01 47791.97 2014-07-12 17:09:20.000 193 21173.15 24.09 42846.04 47791.97 2014-07-12 17:09:21.000 193 21173.12 24.05 42846.04 47791.99 2014-07-12 17:09:22.000 193 21173.09 24.03 42846.09 47792.01 2014-07-12 17:09:23.000 193 21173.06 24.03 42846.14 47792.02 2014-07-12 17:09:24.000 193 21173.09 24.00 42846.16 47792.07 2014-07-12 17:09:25.000 193 21173.09 23.99 42846.17 47792.06 2014-07-12 17:09:26.000 193 21173.05 24.01 42846.19 47792.08 2014-07-12 17:09:27.000 193 21173.03 23.96 42846.19 47792.12 2014-07-12 17:09:28.000 193 21173.06 23.94 42846.22 47792.11 2014-07-12 17:09:29.000 193 21173.08 23.92 42846.25 47792.16 2014-07-12 17:09:30.000 193 21173.10 23.91 42846.29 47792.18 2014-07-12 17:09:31.000 193 21173.11 23.87 42846.33 47792.22 2014-07-12 17:09:32.000 193 21173.14 23.88 42846.36 47792.25 2014-07-12 17:09:33.000 193 21173.16 23.88 42846.39 47792.27 2014-07-12 17:09:34.000 193 21173.15 23.92 42846.36 47792.31 2014-07-12 17:09:35.000 193 21173.13 23.98 42846.34 47792.30 2014-07-12 17:09:36.000 193 21173.11 23.99 42846.31 47792.27 2014-07-12 17:09:37.000 193 21173.09 24.01 42846.30 47792.25 2014-07-12 17:09:38.000 193 21173.11 24.03 42846.28 47792.23 2014-07-12 17:09:39.000 193 21173.08 24.04 42846.27 47792.22 2014-07-12 17:09:40.000 193 21173.08 24.05 42846.24 47792.20 2014-07-12 17:09:41.000 193 21173.10 24.05 42846.25 47792.21 2014-07-12 17:09:42.000 193 21173.09 24.06 42846.25 47792.18 2014-07-12 17:09:43.000 193 21173.10 24.05 42846.29 47792.21 2014-07-12 17:09:44.000 193 21173.12 24.01 42846.28 47792.23 2014-07-12 17:09:45.000 193 21173.13 23.99 42846.29 47792.22 2014-07-12 17:09:46.000 193 21173.16 24.02 42846.28 47792.24 2014-07-12 17:09:47.000 193 21173.19 24.03 42846.30 47792.28 2014-07-12 17:09:48.000 193 21173.21 24.08 42846.32 47792.26 2014-07-12 17:09:49.000 193 21173.25 24.09 42846.29 47792.28 2014-07-12 17:09:50.000 193 21173.24 24.12 42846.29 47792.27 2014-07-12 17:09:51.000 193 21173.25 24.11 42846.29 47792.27 2014-07-12 17:09:52.000 193 21173.24 24.08 42846.29 47792.29 2014-07-12 17:09:53.000 193 21173.27 24.08 42846.31 47792.28 2014-07-12 17:09:54.000 193 21173.24 24.05 42846.33 47792.30 2014-07-12 17:09:55.000 193 21173.23 24.05 42846.35 47792.29 2014-07-12 17:09:56.000 193 21173.26 24.01 42846.35 47792.32 2014-07-12 17:09:57.000 193 21173.27 23.95 42846.38 47792.36 2014-07-12 17:09:58.000 193 21173.28 23.92 42846.44 47792.40 2014-07-12 17:09:59.000 193 21173.30 23.89 42846.46 47792.42 2014-07-12 17:10:00.000 193 21173.33 23.87 42846.47 47792.43 2014-07-12 17:10:01.000 193 21173.30 23.84 42846.51 47792.49 2014-07-12 17:10:02.000 193 21173.29 23.83 42846.52 47792.49 2014-07-12 17:10:03.000 193 21173.32 23.82 42846.51 47792.52 2014-07-12 17:10:04.000 193 21173.36 23.81 42846.52 47792.52 2014-07-12 17:10:05.000 193 21173.36 23.81 42846.54 47792.54 2014-07-12 17:10:06.000 193 21173.34 23.83 42846.53 47792.55 2014-07-12 17:10:07.000 193 21173.32 23.81 42846.52 47792.52 2014-07-12 17:10:08.000 193 21173.32 23.81 42846.52 47792.52 2014-07-12 17:10:09.000 193 21173.31 23.82 42846.52 47792.51 2014-07-12 17:10:10.000 193 21173.29 23.82 42846.53 47792.49 2014-07-12 17:10:11.000 193 21173.25 23.81 42846.54 47792.51 2014-07-12 17:10:12.000 193 21173.28 23.81 42846.52 47792.50 2014-07-12 17:10:13.000 193 21173.28 23.81 42846.50 47792.51 2014-07-12 17:10:14.000 193 21173.25 23.82 42846.52 47792.51 2014-07-12 17:10:15.000 193 21173.25 23.81 42846.58 47792.54 2014-07-12 17:10:16.000 193 21173.25 23.81 42846.57 47792.51 2014-07-12 17:10:17.000 193 21173.24 23.81 42846.54 47792.51 2014-07-12 17:10:18.000 193 21173.25 23.82 42846.55 47792.51 2014-07-12 17:10:19.000 193 21173.27 23.83 42846.54 47792.50 2014-07-12 17:10:20.000 193 21173.25 23.81 42846.54 47792.54 2014-07-12 17:10:21.000 193 21173.22 23.81 42846.55 47792.50 2014-07-12 17:10:22.000 193 21173.20 23.83 42846.57 47792.50 2014-07-12 17:10:23.000 193 21173.19 23.87 42846.57 47792.49 2014-07-12 17:10:24.000 193 21173.19 23.87 42846.53 47792.49 2014-07-12 17:10:25.000 193 21173.17 23.88 42846.47 47792.47 2014-07-12 17:10:26.000 193 21173.15 23.92 42846.45 47792.44 2014-07-12 17:10:27.000 193 21173.15 23.92 42846.47 47792.43 2014-07-12 17:10:28.000 193 21173.16 23.88 42846.43 47792.41 2014-07-12 17:10:29.000 193 21173.17 23.86 42846.42 47792.39 2014-07-12 17:10:30.000 193 21173.17 23.86 42846.43 47792.39 2014-07-12 17:10:31.000 193 21173.17 23.89 42846.44 47792.41 2014-07-12 17:10:32.000 193 21173.15 23.91 42846.46 47792.36 2014-07-12 17:10:33.000 193 21173.17 23.88 42846.42 47792.37 2014-07-12 17:10:34.000 193 21173.17 23.87 42846.43 47792.36 2014-07-12 17:10:35.000 193 21173.15 23.87 42846.42 47792.38 2014-07-12 17:10:36.000 193 21173.15 23.87 42846.44 47792.34 2014-07-12 17:10:37.000 193 21173.14 23.87 42846.43 47792.37 2014-07-12 17:10:38.000 193 21173.11 23.86 42846.40 47792.33 2014-07-12 17:10:39.000 193 21173.07 23.87 42846.42 47792.34 2014-07-12 17:10:40.000 193 21173.07 23.90 42846.41 47792.30 2014-07-12 17:10:41.000 193 21173.07 23.90 42846.37 47792.30 2014-07-12 17:10:42.000 193 21173.08 23.91 42846.36 47792.30 2014-07-12 17:10:43.000 193 21173.04 23.92 42846.37 47792.28 2014-07-12 17:10:44.000 193 21173.04 23.91 42846.37 47792.26 2014-07-12 17:10:45.000 193 21173.07 23.90 42846.35 47792.27 2014-07-12 17:10:46.000 193 21173.11 23.91 42846.31 47792.26 2014-07-12 17:10:47.000 193 21173.19 23.90 42846.33 47792.28 2014-07-12 17:10:48.000 193 21173.18 23.89 42846.35 47792.28 2014-07-12 17:10:49.000 193 21173.18 23.86 42846.34 47792.32 2014-07-12 17:10:50.000 193 21173.21 23.82 42846.36 47792.31 2014-07-12 17:10:51.000 193 21173.21 23.82 42846.36 47792.33 2014-07-12 17:10:52.000 193 21173.22 23.83 42846.38 47792.34 2014-07-12 17:10:53.000 193 21173.23 23.86 42846.35 47792.35 2014-07-12 17:10:54.000 193 21173.23 23.88 42846.36 47792.35 2014-07-12 17:10:55.000 193 21173.24 23.90 42846.38 47792.36 2014-07-12 17:10:56.000 193 21173.26 23.88 42846.35 47792.33 2014-07-12 17:10:57.000 193 21173.32 23.84 42846.35 47792.35 2014-07-12 17:10:58.000 193 21173.35 23.80 42846.36 47792.38 2014-07-12 17:10:59.000 193 21173.32 23.78 42846.41 47792.40 2014-07-12 17:11:00.000 193 21173.35 23.76 42846.42 47792.42 2014-07-12 17:11:01.000 193 21173.36 23.74 42846.46 47792.44 2014-07-12 17:11:02.000 193 21173.35 23.72 42846.50 47792.46 2014-07-12 17:11:03.000 193 21173.33 23.69 42846.50 47792.48 2014-07-12 17:11:04.000 193 21173.35 23.67 42846.48 47792.47 2014-07-12 17:11:05.000 193 21173.38 23.68 42846.48 47792.50 2014-07-12 17:11:06.000 193 21173.40 23.71 42846.51 47792.51 2014-07-12 17:11:07.000 193 21173.39 23.76 42846.51 47792.54 2014-07-12 17:11:08.000 193 21173.38 23.80 42846.50 47792.52 2014-07-12 17:11:09.000 193 21173.36 23.80 42846.51 47792.55 2014-07-12 17:11:10.000 193 21173.38 23.81 42846.48 47792.52 2014-07-12 17:11:11.000 193 21173.35 23.83 42846.49 47792.52 2014-07-12 17:11:12.000 193 21173.38 23.84 42846.48 47792.50 2014-07-12 17:11:13.000 193 21173.33 23.88 42846.49 47792.51 2014-07-12 17:11:14.000 193 21173.29 23.88 42846.50 47792.49 2014-07-12 17:11:15.000 193 21173.27 23.91 42846.49 47792.48 2014-07-12 17:11:16.000 193 21173.26 23.90 42846.45 47792.50 2014-07-12 17:11:17.000 193 21173.24 23.90 42846.46 47792.46 2014-07-12 17:11:18.000 193 21173.26 23.88 42846.49 47792.44 2014-07-12 17:11:19.000 193 21173.25 23.86 42846.50 47792.46 2014-07-12 17:11:20.000 193 21173.24 23.86 42846.51 47792.47 2014-07-12 17:11:21.000 193 21173.27 23.88 42846.52 47792.51 2014-07-12 17:11:22.000 193 21173.30 23.89 42846.51 47792.51 2014-07-12 17:11:23.000 193 21173.31 23.91 42846.51 47792.51 2014-07-12 17:11:24.000 193 21173.27 23.90 42846.50 47792.50 2014-07-12 17:11:25.000 193 21173.26 23.85 42846.51 47792.50 2014-07-12 17:11:26.000 193 21173.27 23.83 42846.55 47792.52 2014-07-12 17:11:27.000 193 21173.26 23.82 42846.59 47792.51 2014-07-12 17:11:28.000 193 21173.27 23.73 42846.63 47792.57 2014-07-12 17:11:29.000 193 21173.32 23.71 42846.68 47792.61 2014-07-12 17:11:30.000 193 21173.37 23.75 42846.70 47792.67 2014-07-12 17:11:31.000 193 21173.37 23.84 42846.66 47792.70 2014-07-12 17:11:32.000 193 21173.39 23.88 42846.69 47792.69 2014-07-12 17:11:33.000 193 21173.38 23.91 42846.68 47792.70 2014-07-12 17:11:34.000 193 21173.39 23.93 42846.66 47792.67 2014-07-12 17:11:35.000 193 21173.41 23.93 42846.67 47792.67 2014-07-12 17:11:36.000 193 21173.41 23.89 42846.68 47792.68 2014-07-12 17:11:37.000 193 21173.44 23.85 42846.70 47792.71 2014-07-12 17:11:38.000 193 21173.48 23.81 42846.73 47792.73 2014-07-12 17:11:39.000 193 21173.51 23.78 42846.73 47792.78 2014-07-12 17:11:40.000 193 21173.55 23.74 42846.73 47792.83 2014-07-12 17:11:41.000 193 21173.54 23.77 42846.76 47792.85 2014-07-12 17:11:42.000 193 21173.53 23.78 42846.78 47792.88 2014-07-12 17:11:43.000 193 21173.52 23.81 42846.80 47792.88 2014-07-12 17:11:44.000 193 21173.54 23.83 42846.81 47792.89 2014-07-12 17:11:45.000 193 21173.57 23.85 42846.79 47792.89 2014-07-12 17:11:46.000 193 21173.57 23.88 42846.77 47792.87 2014-07-12 17:11:47.000 193 21173.54 23.90 42846.74 47792.86 2014-07-12 17:11:48.000 193 21173.53 23.92 42846.70 47792.85 2014-07-12 17:11:49.000 193 21173.51 23.92 42846.73 47792.82 2014-07-12 17:11:50.000 193 21173.52 23.88 42846.73 47792.82 2014-07-12 17:11:51.000 193 21173.54 23.87 42846.77 47792.82 2014-07-12 17:11:52.000 193 21173.53 23.88 42846.78 47792.82 2014-07-12 17:11:53.000 193 21173.52 23.88 42846.79 47792.84 2014-07-12 17:11:54.000 193 21173.54 23.89 42846.81 47792.81 2014-07-12 17:11:55.000 193 21173.54 23.91 42846.83 47792.82 2014-07-12 17:11:56.000 193 21173.54 23.90 42846.79 47792.81 2014-07-12 17:11:57.000 193 21173.51 23.91 42846.76 47792.81 2014-07-12 17:11:58.000 193 21173.50 23.89 42846.76 47792.80 2014-07-12 17:11:59.000 193 21173.48 23.89 42846.79 47792.77 2014-07-12 17:12:00.000 193 21173.52 23.88 42846.77 47792.77 2014-07-12 17:12:01.000 193 21173.46 23.89 42846.75 47792.79 2014-07-12 17:12:02.000 193 21173.49 23.89 42846.77 47792.79 2014-07-12 17:12:03.000 193 21173.50 23.88 42846.77 47792.79 2014-07-12 17:12:04.000 193 21173.51 23.90 42846.76 47792.81 2014-07-12 17:12:05.000 193 21173.49 23.90 42846.74 47792.79 2014-07-12 17:12:06.000 193 21173.49 23.90 42846.72 47792.79 2014-07-12 17:12:07.000 193 21173.46 23.89 42846.73 47792.76 2014-07-12 17:12:08.000 193 21173.45 23.90 42846.70 47792.77 2014-07-12 17:12:09.000 193 21173.43 23.88 42846.74 47792.77 2014-07-12 17:12:10.000 193 21173.38 23.87 42846.73 47792.75 2014-07-12 17:12:11.000 193 21173.34 23.86 42846.73 47792.73 2014-07-12 17:12:12.000 193 21173.37 23.87 42846.74 47792.73 2014-07-12 17:12:13.000 193 21173.36 23.89 42846.74 47792.69 2014-07-12 17:12:14.000 193 21173.37 23.91 42846.75 47792.71 2014-07-12 17:12:15.000 193 21173.35 23.94 42846.78 47792.70 2014-07-12 17:12:16.000 193 21173.35 23.95 42846.78 47792.71 2014-07-12 17:12:17.000 193 21173.33 23.95 42846.78 47792.71 2014-07-12 17:12:18.000 193 21173.32 23.94 42846.77 47792.75 2014-07-12 17:12:19.000 193 21173.33 23.97 42846.77 47792.73 2014-07-12 17:12:20.000 193 21173.31 23.97 42846.81 47792.74 2014-07-12 17:12:21.000 193 21173.31 23.98 42846.80 47792.74 2014-07-12 17:12:22.000 193 21173.31 23.95 42846.77 47792.72 2014-07-12 17:12:23.000 193 21173.30 23.93 42846.78 47792.72 2014-07-12 17:12:24.000 193 21173.28 23.94 42846.77 47792.70 2014-07-12 17:12:25.000 193 21173.28 23.94 42846.80 47792.71 2014-07-12 17:12:26.000 193 21173.30 23.96 42846.79 47792.72 2014-07-12 17:12:27.000 193 21173.30 23.98 42846.79 47792.72 2014-07-12 17:12:28.000 193 21173.28 23.97 42846.79 47792.72 2014-07-12 17:12:29.000 193 21173.31 23.99 42846.81 47792.73 2014-07-12 17:12:30.000 193 21173.31 24.00 42846.84 47792.73 2014-07-12 17:12:31.000 193 21173.28 23.96 42846.84 47792.73 2014-07-12 17:12:32.000 193 21173.30 23.96 42846.85 47792.78 2014-07-12 17:12:33.000 193 21173.30 24.01 42846.84 47792.77 2014-07-12 17:12:34.000 193 21173.33 24.02 42846.84 47792.78 2014-07-12 17:12:35.000 193 21173.31 24.06 42846.84 47792.77 2014-07-12 17:12:36.000 193 21173.27 24.11 42846.82 47792.74 2014-07-12 17:12:37.000 193 21173.27 24.13 42846.77 47792.72 2014-07-12 17:12:38.000 193 21173.30 24.16 42846.76 47792.69 2014-07-12 17:12:39.000 193 21173.32 24.18 42846.74 47792.68 2014-07-12 17:12:40.000 193 21173.32 24.18 42846.71 47792.65 2014-07-12 17:12:41.000 193 21173.37 24.10 42846.71 47792.66 2014-07-12 17:12:42.000 193 21173.43 24.05 42846.76 47792.69 2014-07-12 17:12:43.000 193 21173.47 24.04 42846.77 47792.71 2014-07-12 17:12:44.000 193 21173.45 24.05 42846.77 47792.75 2014-07-12 17:12:45.000 193 21173.46 24.05 42846.75 47792.78 2014-07-12 17:12:46.000 193 21173.47 24.06 42846.75 47792.78 2014-07-12 17:12:47.000 193 21173.48 24.11 42846.76 47792.77 2014-07-12 17:12:48.000 193 21173.44 24.15 42846.71 47792.75 2014-07-12 17:12:49.000 193 21173.41 24.23 42846.67 47792.73 2014-07-12 17:12:50.000 193 21173.37 24.32 42846.61 47792.67 2014-07-12 17:12:51.000 193 21173.34 24.39 42846.54 47792.58 2014-07-12 17:12:52.000 193 21173.34 24.37 42846.49 47792.54 2014-07-12 17:12:53.000 193 21173.40 24.31 42846.49 47792.50 2014-07-12 17:12:54.000 193 21173.43 24.26 42846.50 47792.48 2014-07-12 17:12:55.000 193 21173.45 24.24 42846.53 47792.51 2014-07-12 17:12:56.000 193 21173.44 24.22 42846.55 47792.52 2014-07-12 17:12:57.000 193 21173.45 24.21 42846.55 47792.52 2014-07-12 17:12:58.000 193 21173.43 24.17 42846.55 47792.55 2014-07-12 17:12:59.000 193 21173.41 24.12 42846.57 47792.55 2014-07-12 17:13:00.000 193 21173.43 24.10 42846.62 47792.57 2014-07-12 17:13:01.000 193 21173.40 24.09 42846.64 47792.59 2014-07-12 17:13:02.000 193 21173.40 24.08 42846.66 47792.59 2014-07-12 17:13:03.000 193 21173.41 24.09 42846.66 47792.63 2014-07-12 17:13:04.000 193 21173.41 24.11 42846.64 47792.64 2014-07-12 17:13:05.000 193 21173.43 24.09 42846.65 47792.66 2014-07-12 17:13:06.000 193 21173.46 24.07 42846.67 47792.66 2014-07-12 17:13:07.000 193 21173.45 24.06 42846.64 47792.68 2014-07-12 17:13:08.000 193 21173.45 24.04 42846.72 47792.68 2014-07-12 17:13:09.000 193 21173.48 24.05 42846.70 47792.70 2014-07-12 17:13:10.000 193 21173.50 24.02 42846.72 47792.73 2014-07-12 17:13:11.000 193 21173.50 24.01 42846.75 47792.72 2014-07-12 17:13:12.000 193 21173.53 24.01 42846.72 47792.73 2014-07-12 17:13:13.000 193 21173.54 24.04 42846.72 47792.77 2014-07-12 17:13:14.000 193 21173.55 24.05 42846.73 47792.75 2014-07-12 17:13:15.000 193 21173.58 24.05 42846.73 47792.76 2014-07-12 17:13:16.000 193 21173.61 24.06 42846.73 47792.78 2014-07-12 17:13:17.000 193 21173.59 24.07 42846.69 47792.78 2014-07-12 17:13:18.000 193 21173.59 24.07 42846.68 47792.77 2014-07-12 17:13:19.000 193 21173.57 24.08 42846.72 47792.78 2014-07-12 17:13:20.000 193 21173.59 24.07 42846.73 47792.75 2014-07-12 17:13:21.000 193 21173.60 24.10 42846.68 47792.75 2014-07-12 17:13:22.000 193 21173.58 24.12 42846.68 47792.74 2014-07-12 17:13:23.000 193 21173.57 24.13 42846.68 47792.72 2014-07-12 17:13:24.000 193 21173.58 24.11 42846.68 47792.75 2014-07-12 17:13:25.000 193 21173.60 24.09 42846.65 47792.72 2014-07-12 17:13:26.000 193 21173.59 24.08 42846.70 47792.75 2014-07-12 17:13:27.000 193 21173.59 24.08 42846.71 47792.76 2014-07-12 17:13:28.000 193 21173.58 24.06 42846.74 47792.75 2014-07-12 17:13:29.000 193 21173.55 24.03 42846.75 47792.76 2014-07-12 17:13:30.000 193 21173.57 24.02 42846.79 47792.80 2014-07-12 17:13:31.000 193 21173.58 24.02 42846.82 47792.82 2014-07-12 17:13:32.000 193 21173.62 24.02 42846.84 47792.86 2014-07-12 17:13:33.000 193 21173.61 24.00 42846.81 47792.85 2014-07-12 17:13:34.000 193 21173.60 23.99 42846.84 47792.85 2014-07-12 17:13:35.000 193 21173.58 24.01 42846.82 47792.87 2014-07-12 17:13:36.000 193 21173.57 24.03 42846.78 47792.88 2014-07-12 17:13:37.000 193 21173.54 23.98 42846.81 47792.88 2014-07-12 17:13:38.000 193 21173.56 23.96 42846.83 47792.87 2014-07-12 17:13:39.000 193 21173.55 23.96 42846.87 47792.88 2014-07-12 17:13:40.000 193 21173.45 24.02 42846.88 47792.89 2014-07-12 17:13:41.000 193 21173.41 24.04 42846.87 47792.86 2014-07-12 17:13:42.000 193 21173.42 24.07 42846.83 47792.82 2014-07-12 17:13:43.000 193 21173.41 24.10 42846.81 47792.80 2014-07-12 17:13:44.000 193 21173.39 24.13 42846.76 47792.77 2014-07-12 17:13:45.000 193 21173.36 24.13 42846.76 47792.74 2014-07-12 17:13:46.000 193 21173.36 24.13 42846.79 47792.74 2014-07-12 17:13:47.000 193 21173.37 24.11 42846.84 47792.73 2014-07-12 17:13:48.000 193 21173.38 24.12 42846.81 47792.72 2014-07-12 17:13:49.000 193 21173.41 24.15 42846.79 47792.74 2014-07-12 17:13:50.000 193 21173.45 24.18 42846.81 47792.75 2014-07-12 17:13:51.000 193 21173.49 24.23 42846.83 47792.78 2014-07-12 17:13:52.000 193 21173.51 24.23 42846.81 47792.81 2014-07-12 17:13:53.000 193 21173.53 24.25 42846.81 47792.81 2014-07-12 17:13:54.000 193 21173.58 24.27 42846.83 47792.85 2014-07-12 17:13:55.000 193 21173.66 24.26 42846.91 47792.86 2014-07-12 17:13:56.000 193 21173.71 24.25 42846.86 47792.93 2014-07-12 17:13:57.000 193 21173.76 24.23 42846.92 47792.97 2014-07-12 17:13:58.000 193 21173.82 24.23 42846.96 47793.02 2014-07-12 17:13:59.000 193 21173.85 24.26 42846.97 47793.09 2014-07-12 17:14:00.000 193 21173.86 24.27 42846.97 47793.11 2014-07-12 17:14:01.000 193 21173.88 24.28 42846.97 47793.11 2014-07-12 17:14:02.000 193 21173.88 24.28 42847.01 47793.16 2014-07-12 17:14:03.000 193 21173.90 24.30 42847.04 47793.17 2014-07-12 17:14:04.000 193 21173.90 24.32 42847.03 47793.18 2014-07-12 17:14:05.000 193 21173.93 24.35 42847.02 47793.20 2014-07-12 17:14:06.000 193 21173.94 24.35 42847.00 47793.19 2014-07-12 17:14:07.000 193 21173.95 24.36 42847.00 47793.23 2014-07-12 17:14:08.000 193 21173.97 24.35 42847.03 47793.24 2014-07-12 17:14:09.000 193 21173.96 24.36 42847.05 47793.23 2014-07-12 17:14:10.000 193 21174.00 24.34 42847.08 47793.23 2014-07-12 17:14:11.000 193 21173.97 24.36 42847.07 47793.25 2014-07-12 17:14:12.000 193 21173.98 24.37 42847.08 47793.26 2014-07-12 17:14:13.000 193 21173.98 24.37 42847.08 47793.27 2014-07-12 17:14:14.000 193 21173.98 24.39 42847.10 47793.26 2014-07-12 17:14:15.000 193 21173.97 24.37 42847.11 47793.26 2014-07-12 17:14:16.000 193 21174.00 24.36 42847.13 47793.26 2014-07-12 17:14:17.000 193 21173.93 24.35 42847.16 47793.27 2014-07-12 17:14:18.000 193 21173.92 24.34 42847.18 47793.29 2014-07-12 17:14:19.000 193 21173.93 24.35 42847.14 47793.29 2014-07-12 17:14:20.000 193 21173.94 24.36 42847.17 47793.31 2014-07-12 17:14:21.000 193 21173.95 24.37 42847.16 47793.31 2014-07-12 17:14:22.000 193 21173.93 24.40 42847.13 47793.30 2014-07-12 17:14:23.000 193 21173.93 24.37 42847.14 47793.31 2014-07-12 17:14:24.000 193 21173.89 24.37 42847.11 47793.27 2014-07-12 17:14:25.000 193 21173.92 24.35 42847.12 47793.25 2014-07-12 17:14:26.000 193 21173.86 24.37 42847.11 47793.25 2014-07-12 17:14:27.000 193 21173.85 24.37 42847.13 47793.25 2014-07-12 17:14:28.000 193 21173.81 24.40 42847.09 47793.23 2014-07-12 17:14:29.000 193 21173.85 24.42 42847.05 47793.22 2014-07-12 17:14:30.000 193 21173.83 24.44 42847.06 47793.16 2014-07-12 17:14:31.000 193 21173.85 24.43 42847.04 47793.17 2014-07-12 17:14:32.000 193 21173.89 24.35 42847.00 47793.17 2014-07-12 17:14:33.000 193 21173.88 24.32 42847.07 47793.22 2014-07-12 17:14:34.000 193 21173.88 24.32 42847.14 47793.25 2014-07-12 17:14:35.000 193 21173.89 24.34 42847.14 47793.26 2014-07-12 17:14:36.000 193 21173.91 24.34 42847.14 47793.28 2014-07-12 17:14:37.000 193 21173.87 24.36 42847.13 47793.30 2014-07-12 17:14:38.000 193 21173.87 24.40 42847.15 47793.30 2014-07-12 17:14:39.000 193 21173.88 24.43 42847.13 47793.30 2014-07-12 17:14:40.000 193 21173.84 24.49 42847.14 47793.27 2014-07-12 17:14:41.000 193 21173.83 24.52 42847.11 47793.24 2014-07-12 17:14:42.000 193 21173.83 24.56 42847.12 47793.23 2014-07-12 17:14:43.000 193 21173.85 24.57 42847.08 47793.22 2014-07-12 17:14:44.000 193 21173.84 24.59 42847.04 47793.19 2014-07-12 17:14:45.000 193 21173.80 24.57 42847.05 47793.16 2014-07-12 17:14:46.000 193 21173.76 24.53 42847.06 47793.15 2014-07-12 17:14:47.000 193 21173.74 24.53 42847.07 47793.15 2014-07-12 17:14:48.000 193 21173.71 24.55 42847.01 47793.13 2014-07-12 17:14:49.000 193 21173.63 24.60 42846.98 47793.14 2014-07-12 17:14:50.000 193 21173.60 24.61 42846.98 47793.08 2014-07-12 17:14:51.000 193 21173.61 24.58 42846.96 47793.05 2014-07-12 17:14:52.000 193 21173.61 24.56 42846.97 47793.04 2014-07-12 17:14:53.000 193 21173.60 24.53 42846.99 47793.04 2014-07-12 17:14:54.000 193 21173.55 24.56 42847.02 47793.04 2014-07-12 17:14:55.000 193 21173.55 24.58 42846.98 47793.03 2014-07-12 17:14:56.000 193 21173.54 24.57 42846.98 47793.04 2014-07-12 17:14:57.000 193 21173.52 24.57 42846.93 47793.02 2014-07-12 17:14:58.000 193 21173.48 24.58 42846.93 47792.99 2014-07-12 17:14:59.000 193 21173.46 24.59 42846.91 47792.98 2014-07-12 17:15:00.000 193 21173.43 24.58 42846.91 47792.95 2014-07-12 17:15:01.000 193 21173.40 24.57 42846.92 47792.94 2014-07-12 17:15:02.000 193 21173.36 24.57 42846.91 47792.91 2014-07-12 17:15:03.000 193 21173.35 24.57 42846.89 47792.89 2014-07-12 17:15:04.000 193 21173.33 24.61 42846.89 47792.88 2014-07-12 17:15:05.000 193 21173.35 24.62 42846.88 47792.87 2014-07-12 17:15:06.000 193 21173.30 24.65 42846.89 47792.85 2014-07-12 17:15:07.000 193 21173.27 24.69 42846.83 47792.81 2014-07-12 17:15:08.000 193 21173.27 24.68 42846.83 47792.79 2014-07-12 17:15:09.000 193 21173.29 24.66 42846.83 47792.80 2014-07-12 17:15:10.000 193 21173.31 24.65 42846.86 47792.81 2014-07-12 17:15:11.000 193 21173.31 24.68 42846.82 47792.84 2014-07-12 17:15:12.000 193 21173.33 24.65 42846.86 47792.84 2014-07-12 17:15:13.000 193 21173.33 24.67 42846.87 47792.84 2014-07-12 17:15:14.000 193 21173.35 24.68 42846.86 47792.84 2014-07-12 17:15:15.000 193 21173.27 24.74 42846.80 47792.84 2014-07-12 17:15:16.000 193 21173.21 24.80 42846.81 47792.81 2014-07-12 17:15:17.000 193 21173.17 24.84 42846.80 47792.76 2014-07-12 17:15:18.000 193 21173.15 24.85 42846.79 47792.73 2014-07-12 17:15:19.000 193 21173.16 24.84 42846.75 47792.69 2014-07-12 17:15:20.000 193 21173.15 24.85 42846.70 47792.69 2014-07-12 17:15:21.000 193 21173.14 24.85 42846.75 47792.67 2014-07-12 17:15:22.000 193 21173.16 24.84 42846.72 47792.67 2014-07-12 17:15:23.000 193 21173.17 24.82 42846.75 47792.68 2014-07-12 17:15:24.000 193 21173.22 24.82 42846.76 47792.70 2014-07-12 17:15:25.000 193 21173.22 24.82 42846.78 47792.72 2014-07-12 17:15:26.000 193 21173.21 24.81 42846.80 47792.71 2014-07-12 17:15:27.000 193 21173.23 24.81 42846.79 47792.73 2014-07-12 17:15:28.000 193 21173.19 24.81 42846.80 47792.76 2014-07-12 17:15:29.000 193 21173.20 24.80 42846.83 47792.74 2014-07-12 17:15:30.000 193 21173.20 24.82 42846.81 47792.75 2014-07-12 17:15:31.000 193 21173.16 24.83 42846.81 47792.75 2014-07-12 17:15:32.000 193 21173.13 24.85 42846.83 47792.75 2014-07-12 17:15:33.000 193 21173.12 24.94 42846.84 47792.74 2014-07-12 17:15:34.000 193 21173.11 25.01 42846.79 47792.73 2014-07-12 17:15:35.000 193 21173.08 25.10 42846.76 47792.71 2014-07-12 17:15:36.000 193 21173.09 25.17 42846.69 47792.65 2014-07-12 17:15:37.000 193 21173.06 25.23 42846.63 47792.58 2014-07-12 17:15:38.000 193 21173.03 25.27 42846.56 47792.52 2014-07-12 17:15:39.000 193 21172.99 25.29 42846.50 47792.44 2014-07-12 17:15:40.000 193 21172.98 25.32 42846.50 47792.41 2014-07-12 17:15:41.000 193 21172.97 25.30 42846.48 47792.36 2014-07-12 17:15:42.000 193 21173.00 25.30 42846.47 47792.35 2014-07-12 17:15:43.000 193 21173.02 25.29 42846.49 47792.35 2014-07-12 17:15:44.000 193 21173.06 25.27 42846.48 47792.34 2014-07-12 17:15:45.000 193 21173.08 25.25 42846.44 47792.37 2014-07-12 17:15:46.000 193 21173.09 25.21 42846.46 47792.35 2014-07-12 17:15:47.000 193 21173.10 25.19 42846.47 47792.36 2014-07-12 17:15:48.000 193 21173.07 25.23 42846.45 47792.38 2014-07-12 17:15:49.000 193 21173.03 25.36 42846.41 47792.34 2014-07-12 17:15:50.000 193 21172.96 25.42 42846.38 47792.32 2014-07-12 17:15:51.000 193 21172.94 25.44 42846.31 47792.23 2014-07-12 17:15:52.000 193 21172.93 25.42 42846.27 47792.17 2014-07-12 17:15:53.000 193 21172.91 25.40 42846.27 47792.15 2014-07-12 17:15:54.000 193 21172.91 25.41 42846.29 47792.15 2014-07-12 17:15:55.000 193 21172.93 25.42 42846.27 47792.12 2014-07-12 17:15:56.000 193 21172.91 25.42 42846.29 47792.13 2014-07-12 17:15:57.000 193 21172.90 25.53 42846.26 47792.12 2014-07-12 17:15:58.000 193 21172.86 25.66 42846.19 47792.10 2014-07-12 17:15:59.000 193 21172.78 25.76 42846.09 47792.02 2014-07-12 17:16:00.000 193 21172.68 25.81 42845.98 47791.90 2014-07-12 17:16:01.000 193 21172.65 25.81 42845.90 47791.77 2014-07-12 17:16:02.000 193 21172.63 25.79 42845.87 47791.69 2014-07-12 17:16:03.000 193 21172.58 25.74 42845.84 47791.65 2014-07-12 17:16:04.000 193 21172.52 25.70 42845.86 47791.57 2014-07-12 17:16:05.000 193 21172.50 25.71 42845.84 47791.57 2014-07-12 17:16:06.000 193 21172.51 25.77 42845.80 47791.55 2014-07-12 17:16:07.000 193 21172.50 25.81 42845.77 47791.49 2014-07-12 17:16:08.000 193 21172.50 25.84 42845.74 47791.49 2014-07-12 17:16:09.000 193 21172.48 25.83 42845.68 47791.46 2014-07-12 17:16:10.000 193 21172.52 25.73 42845.69 47791.42 2014-07-12 17:16:11.000 193 21172.54 25.63 42845.70 47791.43 2014-07-12 17:16:12.000 193 21172.56 25.57 42845.79 47791.51 2014-07-12 17:16:13.000 193 21172.55 25.53 42845.84 47791.54 2014-07-12 17:16:14.000 193 21172.56 25.49 42845.85 47791.60 2014-07-12 17:16:15.000 193 21172.58 25.46 42845.92 47791.65 2014-07-12 17:16:16.000 193 21172.65 25.40 42845.98 47791.69 2014-07-12 17:16:17.000 193 21172.72 25.33 42846.04 47791.76 2014-07-12 17:16:18.000 193 21172.74 25.28 42846.12 47791.81 2014-07-12 17:16:19.000 193 21172.75 25.25 42846.17 47791.88 2014-07-12 17:16:20.000 193 21172.77 25.25 42846.22 47791.97 2014-07-12 17:16:21.000 193 21172.75 25.31 42846.25 47792.01 2014-07-12 17:16:22.000 193 21172.73 25.35 42846.24 47792.01 2014-07-12 17:16:23.000 193 21172.72 25.38 42846.25 47792.02 2014-07-12 17:16:24.000 193 21172.70 25.41 42846.23 47792.01 2014-07-12 17:16:25.000 193 21172.68 25.44 42846.21 47791.97 2014-07-12 17:16:26.000 193 21172.70 25.45 42846.22 47791.98 2014-07-12 17:16:27.000 193 21172.71 25.43 42846.22 47791.97 2014-07-12 17:16:28.000 193 21172.75 25.37 42846.24 47791.99 2014-07-12 17:16:29.000 193 21172.77 25.35 42846.26 47792.03 2014-07-12 17:16:30.000 193 21172.84 25.31 42846.32 47792.07 2014-07-12 17:16:31.000 193 21172.88 25.27 42846.34 47792.12 2014-07-12 17:16:32.000 193 21172.92 25.24 42846.39 47792.18 2014-07-12 17:16:33.000 193 21172.98 25.27 42846.45 47792.23 2014-07-12 17:16:34.000 193 21173.00 25.31 42846.47 47792.31 2014-07-12 17:16:35.000 193 21172.98 25.33 42846.46 47792.30 2014-07-12 17:16:36.000 193 21172.98 25.31 42846.48 47792.32 2014-07-12 17:16:37.000 193 21172.96 25.32 42846.47 47792.30 2014-07-12 17:16:38.000 193 21172.95 25.31 42846.52 47792.33 2014-07-12 17:16:39.000 193 21172.89 25.33 42846.50 47792.35 2014-07-12 17:16:40.000 193 21172.89 25.34 42846.50 47792.34 2014-07-12 17:16:41.000 193 21172.89 25.33 42846.50 47792.35 2014-07-12 17:16:42.000 193 21172.90 25.31 42846.56 47792.36 2014-07-12 17:16:43.000 193 21172.88 25.33 42846.55 47792.36 2014-07-12 17:16:44.000 193 21172.88 25.34 42846.57 47792.36 2014-07-12 17:16:45.000 193 21172.91 25.36 42846.55 47792.38 2014-07-12 17:16:46.000 193 21172.89 25.36 42846.58 47792.38 2014-07-12 17:16:47.000 193 21172.89 25.38 42846.58 47792.37 2014-07-12 17:16:48.000 193 21172.91 25.39 42846.56 47792.38 2014-07-12 17:16:49.000 193 21172.88 25.40 42846.58 47792.40 2014-07-12 17:16:50.000 193 21172.89 25.39 42846.58 47792.39 2014-07-12 17:16:51.000 193 21172.92 25.37 42846.58 47792.41 2014-07-12 17:16:52.000 193 21172.94 25.37 42846.57 47792.41 2014-07-12 17:16:53.000 193 21172.92 25.41 42846.55 47792.42 2014-07-12 17:16:54.000 193 21172.93 25.45 42846.58 47792.41 2014-07-12 17:16:55.000 193 21172.89 25.47 42846.60 47792.40 2014-07-12 17:16:56.000 193 21172.89 25.48 42846.56 47792.41 2014-07-12 17:16:57.000 193 21172.90 25.47 42846.57 47792.37 2014-07-12 17:16:58.000 193 21172.89 25.44 42846.57 47792.40 2014-07-12 17:16:59.000 193 21172.87 25.42 42846.60 47792.38 2014-07-12 17:17:00.000 193 21172.85 25.42 42846.60 47792.42 2014-07-12 17:17:01.000 193 21172.86 25.42 42846.64 47792.41 2014-07-12 17:17:02.000 193 21172.86 25.42 42846.65 47792.41 2014-07-12 17:17:03.000 193 21172.88 25.42 42846.60 47792.43 2014-07-12 17:17:04.000 193 21172.91 25.41 42846.64 47792.42 2014-07-12 17:17:05.000 193 21172.89 25.40 42846.63 47792.42 2014-07-12 17:17:06.000 193 21172.86 25.40 42846.61 47792.41 2014-07-12 17:17:07.000 193 21172.84 25.43 42846.64 47792.43 2014-07-12 17:17:08.000 193 21172.80 25.45 42846.64 47792.43 2014-07-12 17:17:09.000 193 21172.79 25.45 42846.65 47792.43 2014-07-12 17:17:10.000 193 21172.80 25.45 42846.69 47792.42 2014-07-12 17:17:11.000 193 21172.82 25.44 42846.68 47792.45 2014-07-12 17:17:12.000 193 21172.82 25.45 42846.68 47792.46 2014-07-12 17:17:13.000 193 21172.81 25.44 42846.70 47792.47 2014-07-12 17:17:14.000 193 21172.82 25.45 42846.72 47792.48 2014-07-12 17:17:15.000 193 21172.82 25.49 42846.73 47792.48 2014-07-12 17:17:16.000 193 21172.82 25.48 42846.77 47792.48 2014-07-12 17:17:17.000 193 21172.85 25.46 42846.75 47792.51 2014-07-12 17:17:18.000 193 21172.84 25.49 42846.74 47792.51 2014-07-12 17:17:19.000 193 21172.88 25.48 42846.76 47792.56 2014-07-12 17:17:20.000 193 21172.87 25.49 42846.76 47792.54 2014-07-12 17:17:21.000 193 21172.83 25.52 42846.76 47792.55 2014-07-12 17:17:22.000 193 21172.83 25.55 42846.77 47792.55 2014-07-12 17:17:23.000 193 21172.85 25.55 42846.77 47792.53 2014-07-12 17:17:24.000 193 21172.84 25.55 42846.77 47792.53 2014-07-12 17:17:25.000 193 21172.88 25.54 42846.76 47792.56 2014-07-12 17:17:26.000 193 21172.86 25.55 42846.74 47792.53 2014-07-12 17:17:27.000 193 21172.81 25.59 42846.76 47792.52 2014-07-12 17:17:28.000 193 21172.81 25.60 42846.76 47792.53 2014-07-12 17:17:29.000 193 21172.82 25.60 42846.75 47792.52 2014-07-12 17:17:30.000 193 21172.82 25.55 42846.77 47792.52 2014-07-12 17:17:31.000 193 21172.82 25.53 42846.78 47792.53 2014-07-12 17:17:32.000 193 21172.80 25.51 42846.79 47792.52 2014-07-12 17:17:33.000 193 21172.81 25.50 42846.80 47792.57 2014-07-12 17:17:34.000 193 21172.82 25.48 42846.85 47792.56 2014-07-12 17:17:35.000 193 21172.82 25.49 42846.85 47792.60 2014-07-12 17:17:36.000 193 21172.86 25.49 42846.86 47792.59 2014-07-12 17:17:37.000 193 21172.84 25.50 42846.85 47792.60 2014-07-12 17:17:38.000 193 21172.87 25.54 42846.84 47792.62 2014-07-12 17:17:39.000 193 21172.90 25.51 42846.87 47792.63 2014-07-12 17:17:40.000 193 21172.94 25.50 42846.86 47792.65 2014-07-12 17:17:41.000 193 21172.94 25.51 42846.86 47792.64 2014-07-12 17:17:42.000 193 21172.99 25.52 42846.85 47792.69 2014-07-12 17:17:43.000 193 21173.01 25.52 42846.83 47792.69 2014-07-12 17:17:44.000 193 21173.03 25.52 42846.87 47792.70 2014-07-12 17:17:45.000 193 21173.07 25.52 42846.86 47792.71 2014-07-12 17:17:46.000 193 21173.12 25.46 42846.91 47792.74 2014-07-12 17:17:47.000 193 21173.17 25.45 42846.95 47792.77 2014-07-12 17:17:48.000 193 21173.19 25.47 42846.92 47792.83 2014-07-12 17:17:49.000 193 21173.24 25.49 42846.93 47792.86 2014-07-12 17:17:50.000 193 21173.26 25.52 42846.96 47792.87 2014-07-12 17:17:51.000 193 21173.29 25.56 42846.94 47792.89 2014-07-12 17:17:52.000 193 21173.34 25.62 42846.92 47792.87 2014-07-12 17:17:53.000 193 21173.35 25.66 42846.89 47792.89 2014-07-12 17:17:54.000 193 21173.35 25.70 42846.86 47792.88 2014-07-12 17:17:55.000 193 21173.36 25.73 42846.83 47792.88 2014-07-12 17:17:56.000 193 21173.35 25.71 42846.87 47792.86 2014-07-12 17:17:57.000 193 21173.34 25.74 42846.86 47792.83 2014-07-12 17:17:58.000 193 21173.33 25.74 42846.84 47792.85 2014-07-12 17:17:59.000 193 21173.28 25.74 42846.86 47792.84 2014-07-12 17:18:00.000 193 21173.28 25.74 42846.86 47792.84 2014-07-12 17:18:01.000 193 21173.29 25.75 42846.87 47792.85 2014-07-12 17:18:02.000 193 21173.25 25.76 42846.88 47792.83 2014-07-12 17:18:03.000 193 21173.27 25.78 42846.87 47792.83 2014-07-12 17:18:04.000 193 21173.28 25.81 42846.87 47792.83 2014-07-12 17:18:05.000 193 21173.25 25.80 42846.90 47792.86 2014-07-12 17:18:06.000 193 21173.23 25.81 42846.90 47792.85 2014-07-12 17:18:07.000 193 21173.21 25.86 42846.91 47792.84 2014-07-12 17:18:08.000 193 21173.18 25.83 42846.91 47792.83 2014-07-12 17:18:09.000 193 21173.16 25.80 42846.92 47792.85 2014-07-12 17:18:10.000 193 21173.19 25.83 42846.96 47792.84 2014-07-12 17:18:11.000 193 21173.21 25.87 42846.97 47792.85 2014-07-12 17:18:12.000 193 21173.20 25.93 42846.95 47792.88 2014-07-12 17:18:13.000 193 21173.26 25.93 42846.90 47792.88 2014-07-12 17:18:14.000 193 21173.24 25.91 42846.93 47792.85 2014-07-12 17:18:15.000 193 21173.24 25.89 42846.94 47792.85 2014-07-12 17:18:16.000 193 21173.25 25.89 42846.94 47792.87 2014-07-12 17:18:17.000 193 21173.25 25.87 42846.96 47792.89 2014-07-12 17:18:18.000 193 21173.25 25.86 42846.97 47792.90 2014-07-12 17:18:19.000 193 21173.29 25.84 42847.00 47792.93 2014-07-12 17:18:20.000 193 21173.29 25.81 42846.99 47792.96 2014-07-12 17:18:21.000 193 21173.32 25.81 42847.01 47792.97 2014-07-12 17:18:22.000 193 21173.35 25.83 42847.03 47793.00 2014-07-12 17:18:23.000 193 21173.35 25.84 42847.03 47793.00 2014-07-12 17:18:24.000 193 21173.35 25.82 42847.05 47793.03 2014-07-12 17:18:25.000 193 21173.35 25.83 42847.05 47793.02 2014-07-12 17:18:26.000 193 21173.33 25.85 42847.05 47793.02 2014-07-12 17:18:27.000 193 21173.28 25.88 42847.08 47793.03 2014-07-12 17:18:28.000 193 21173.29 25.94 42847.05 47793.00 2014-07-12 17:18:29.000 193 21173.33 25.97 42847.02 47793.00 2014-07-12 17:18:30.000 193 21173.36 25.96 42846.99 47793.00 2014-07-12 17:18:31.000 193 21173.36 25.96 42846.96 47793.00 2014-07-12 17:18:32.000 193 21173.36 25.97 42846.95 47792.95 2014-07-12 17:18:33.000 193 21173.32 25.99 42846.92 47792.95 2014-07-12 17:18:34.000 193 21173.30 25.99 42846.90 47792.93 2014-07-12 17:18:35.000 193 21173.27 26.02 42846.94 47792.92 2014-07-12 17:18:36.000 193 21173.24 26.04 42846.93 47792.91 2014-07-12 17:18:37.000 193 21173.24 26.03 42846.92 47792.88 2014-07-12 17:18:38.000 193 21173.24 26.04 42846.89 47792.89 2014-07-12 17:18:39.000 193 21173.22 26.05 42846.92 47792.88 2014-07-12 17:18:40.000 193 21173.16 26.06 42846.92 47792.87 2014-07-12 17:18:41.000 193 21173.17 26.05 42846.91 47792.85 2014-07-12 17:18:42.000 193 21173.13 26.08 42846.92 47792.82 2014-07-12 17:18:43.000 193 21173.10 26.12 42846.92 47792.83 2014-07-12 17:18:44.000 193 21173.07 26.19 42846.89 47792.79 2014-07-12 17:18:45.000 193 21173.02 26.29 42846.84 47792.76 2014-07-12 17:18:46.000 193 21172.98 26.38 42846.79 47792.69 2014-07-12 17:18:47.000 193 21172.93 26.41 42846.73 47792.61 2014-07-12 17:18:48.000 193 21172.89 26.45 42846.68 47792.54 2014-07-12 17:18:49.000 193 21172.87 26.49 42846.64 47792.50 2014-07-12 17:18:50.000 193 21172.87 26.53 42846.60 47792.45 2014-07-12 17:18:51.000 193 21172.86 26.57 42846.55 47792.41 2014-07-12 17:18:52.000 193 21172.88 26.56 42846.52 47792.37 2014-07-12 17:18:53.000 193 21172.87 26.57 42846.50 47792.34 2014-07-12 17:18:54.000 193 21172.84 26.62 42846.51 47792.32 2014-07-12 17:18:55.000 193 21172.77 26.78 42846.46 47792.28 2014-07-12 17:18:56.000 193 21172.73 26.91 42846.36 47792.20 2014-07-12 17:18:57.000 193 21172.70 26.97 42846.25 47792.09 2014-07-12 17:18:58.000 193 21172.65 27.00 42846.17 47791.98 2014-07-12 17:18:59.000 193 21172.64 27.04 42846.11 47791.93 2014-07-12 17:19:00.000 193 21172.58 27.07 42846.07 47791.85 2014-07-12 17:19:01.000 193 21172.55 27.10 42846.02 47791.82 2014-07-12 17:19:02.000 193 21172.58 27.10 42846.02 47791.76 2014-07-12 17:19:03.000 193 21172.58 27.13 42846.02 47791.78 2014-07-12 17:19:04.000 193 21172.57 27.13 42846.02 47791.76 2014-07-12 17:19:05.000 193 21172.55 27.11 42845.99 47791.75 2014-07-12 17:19:06.000 193 21172.48 27.07 42846.04 47791.75 2014-07-12 17:19:07.000 193 21172.50 27.08 42846.09 47791.74 2014-07-12 17:19:08.000 193 21172.56 27.13 42846.09 47791.76 2014-07-12 17:19:09.000 193 21172.61 27.15 42846.08 47791.79 2014-07-12 17:19:10.000 193 21172.62 27.15 42846.08 47791.80 2014-07-12 17:19:11.000 193 21172.57 27.22 42846.04 47791.80 2014-07-12 17:19:12.000 193 21172.56 27.25 42846.00 47791.77 2014-07-12 17:19:13.000 193 21172.56 27.23 42846.00 47791.76 2014-07-12 17:19:14.000 193 21172.54 27.21 42845.99 47791.72 2014-07-12 17:19:15.000 193 21172.52 27.17 42845.99 47791.73 2014-07-12 17:19:16.000 193 21172.51 27.14 42846.06 47791.76 2014-07-12 17:19:17.000 193 21172.49 27.14 42846.11 47791.76 2014-07-12 17:19:18.000 193 21172.53 27.14 42846.13 47791.80 2014-07-12 17:19:19.000 193 21172.57 27.10 42846.13 47791.81 2014-07-12 17:19:20.000 193 21172.62 27.07 42846.15 47791.86 2014-07-12 17:19:21.000 193 21172.62 27.05 42846.18 47791.91 2014-07-12 17:19:22.000 193 21172.63 27.02 42846.22 47791.93 2014-07-12 17:19:23.000 193 21172.61 27.01 42846.25 47791.96 2014-07-12 17:19:24.000 193 21172.63 26.97 42846.27 47791.98 2014-07-12 17:19:25.000 193 21172.67 26.93 42846.32 47792.01 2014-07-12 17:19:26.000 193 21172.69 26.91 42846.37 47792.09 2014-07-12 17:19:27.000 193 21172.67 26.88 42846.41 47792.12 2014-07-12 17:19:28.000 193 21172.63 26.84 42846.45 47792.15 2014-07-12 17:19:29.000 193 21172.63 26.88 42846.51 47792.19 2014-07-12 17:19:30.000 193 21172.65 26.93 42846.51 47792.22 2014-07-12 17:19:31.000 193 21172.65 27.02 42846.49 47792.22 2014-07-12 17:19:32.000 193 21172.60 27.08 42846.47 47792.22 2014-07-12 17:19:33.000 193 21172.59 27.08 42846.44 47792.16 2014-07-12 17:19:34.000 193 21172.55 27.09 42846.44 47792.13 2014-07-12 17:19:35.000 193 21172.51 27.07 42846.42 47792.13 2014-07-12 17:19:36.000 193 21172.47 27.06 42846.46 47792.10 2014-07-12 17:19:37.000 193 21172.47 27.01 42846.46 47792.10 2014-07-12 17:19:38.000 193 21172.46 26.99 42846.44 47792.11 2014-07-12 17:19:39.000 193 21172.46 26.95 42846.46 47792.11 2014-07-12 17:19:40.000 193 21172.45 26.97 42846.45 47792.12 2014-07-12 17:19:41.000 193 21172.43 26.97 42846.52 47792.14 2014-07-12 17:19:42.000 193 21172.43 26.97 42846.54 47792.14 2014-07-12 17:19:43.000 193 21172.44 26.98 42846.54 47792.16 2014-07-12 17:19:44.000 193 21172.46 26.94 42846.58 47792.16 2014-07-12 17:19:45.000 193 21172.43 26.96 42846.60 47792.18 2014-07-12 17:19:46.000 193 21172.44 26.98 42846.60 47792.21 2014-07-12 17:19:47.000 193 21172.44 26.98 42846.62 47792.22 2014-07-12 17:19:48.000 193 21172.43 26.96 42846.65 47792.24 2014-07-12 17:19:49.000 193 21172.43 26.99 42846.70 47792.25 2014-07-12 17:19:50.000 193 21172.41 27.06 42846.66 47792.26 2014-07-12 17:19:51.000 193 21172.39 27.14 42846.61 47792.24 2014-07-12 17:19:52.000 193 21172.34 27.17 42846.59 47792.19 2014-07-12 17:19:53.000 193 21172.35 27.14 42846.58 47792.17 2014-07-12 17:19:54.000 193 21172.39 27.08 42846.61 47792.18 2014-07-12 17:19:55.000 193 21172.41 27.06 42846.64 47792.20 2014-07-12 17:19:56.000 193 21172.45 27.05 42846.65 47792.22 2014-07-12 17:19:57.000 193 21172.47 27.07 42846.66 47792.27 2014-07-12 17:19:58.000 193 21172.47 27.10 42846.66 47792.27 2014-07-12 17:19:59.000 193 21172.49 27.11 42846.69 47792.32 2014-07-12 17:20:00.000 193 21172.53 27.14 42846.71 47792.31 2014-07-12 17:20:01.000 193 21172.58 27.20 42846.70 47792.34 2014-07-12 17:20:02.000 193 21172.57 27.27 42846.68 47792.33 2014-07-12 17:20:03.000 193 21172.56 27.30 42846.67 47792.33 2014-07-12 17:20:04.000 193 21172.57 27.29 42846.70 47792.33 2014-07-12 17:20:05.000 193 21172.56 27.26 42846.70 47792.33 2014-07-12 17:20:06.000 193 21172.56 27.25 42846.71 47792.33 2014-07-12 17:20:07.000 193 21172.55 27.26 42846.75 47792.36 2014-07-12 17:20:08.000 193 21172.57 27.26 42846.74 47792.38 2014-07-12 17:20:09.000 193 21172.58 27.27 42846.74 47792.37 2014-07-12 17:20:10.000 193 21172.61 27.26 42846.72 47792.40 2014-07-12 17:20:11.000 193 21172.62 27.27 42846.74 47792.42 2014-07-12 17:20:12.000 193 21172.59 27.29 42846.77 47792.41 2014-07-12 17:20:13.000 193 21172.60 27.31 42846.72 47792.41 2014-07-12 17:20:14.000 193 21172.61 27.34 42846.76 47792.43 2014-07-12 17:20:15.000 193 21172.61 27.39 42846.75 47792.41 2014-07-12 17:20:16.000 193 21172.59 27.41 42846.75 47792.42 2014-07-12 17:20:17.000 193 21172.57 27.40 42846.77 47792.40 2014-07-12 17:20:18.000 193 21172.57 27.39 42846.78 47792.41 2014-07-12 17:20:19.000 193 21172.58 27.39 42846.83 47792.42 2014-07-12 17:20:20.000 193 21172.57 27.41 42846.83 47792.44 2014-07-12 17:20:21.000 193 21172.56 27.40 42846.83 47792.44 2014-07-12 17:20:22.000 193 21172.57 27.39 42846.85 47792.44 2014-07-12 17:20:23.000 193 21172.55 27.43 42846.84 47792.47 2014-07-12 17:20:24.000 193 21172.55 27.41 42846.84 47792.44 2014-07-12 17:20:25.000 193 21172.54 27.42 42846.86 47792.43 2014-07-12 17:20:26.000 193 21172.49 27.42 42846.84 47792.43 2014-07-12 17:20:27.000 193 21172.50 27.42 42846.80 47792.42 2014-07-12 17:20:28.000 193 21172.48 27.43 42846.79 47792.39 2014-07-12 17:20:29.000 193 21172.50 27.45 42846.73 47792.37 2014-07-12 17:20:30.000 193 21172.51 27.49 42846.73 47792.36 2014-07-12 17:20:31.000 193 21172.50 27.50 42846.75 47792.36 2014-07-12 17:20:32.000 193 21172.51 27.49 42846.70 47792.35 2014-07-12 17:20:33.000 193 21172.50 27.50 42846.72 47792.32 2014-07-12 17:20:34.000 193 21172.53 27.51 42846.70 47792.31 2014-07-12 17:20:35.000 193 21172.56 27.53 42846.69 47792.32 2014-07-12 17:20:36.000 193 21172.54 27.56 42846.67 47792.29 2014-07-12 17:20:37.000 193 21172.54 27.52 42846.65 47792.30 2014-07-12 17:20:38.000 193 21172.54 27.48 42846.68 47792.29 2014-07-12 17:20:39.000 193 21172.54 27.44 42846.67 47792.28 2014-07-12 17:20:40.000 193 21172.55 27.40 42846.69 47792.33 2014-07-12 17:20:41.000 193 21172.54 27.41 42846.72 47792.31 2014-07-12 17:20:42.000 193 21172.55 27.39 42846.76 47792.35 2014-07-12 17:20:43.000 193 21172.56 27.35 42846.76 47792.37 2014-07-12 17:20:44.000 193 21172.55 27.32 42846.79 47792.40 2014-07-12 17:20:45.000 193 21172.50 27.32 42846.79 47792.41 2014-07-12 17:20:46.000 193 21172.52 27.33 42846.83 47792.43 2014-07-12 17:20:47.000 193 21172.53 27.35 42846.85 47792.46 2014-07-12 17:20:48.000 193 21172.55 27.36 42846.83 47792.49 2014-07-12 17:20:49.000 193 21172.56 27.34 42846.86 47792.49 2014-07-12 17:20:50.000 193 21172.55 27.32 42846.87 47792.47 2014-07-12 17:20:51.000 193 21172.58 27.33 42846.86 47792.48 2014-07-12 17:20:52.000 193 21172.57 27.34 42846.86 47792.47 2014-07-12 17:20:53.000 193 21172.56 27.36 42846.81 47792.44 2014-07-12 17:20:54.000 193 21172.58 27.38 42846.81 47792.46 2014-07-12 17:20:55.000 193 21172.63 27.39 42846.81 47792.47 2014-07-12 17:20:56.000 193 21172.64 27.42 42846.81 47792.46 2014-07-12 17:20:57.000 193 21172.62 27.47 42846.82 47792.49 2014-07-12 17:20:58.000 193 21172.58 27.50 42846.82 47792.48 2014-07-12 17:20:59.000 193 21172.49 27.51 42846.82 47792.45 2014-07-12 17:21:00.000 193 21172.45 27.44 42846.83 47792.44 2014-07-12 17:21:01.000 193 21172.46 27.39 42846.83 47792.44 2014-07-12 17:21:02.000 193 21172.51 27.34 42846.84 47792.45 2014-07-12 17:21:03.000 193 21172.54 27.31 42846.83 47792.48 2014-07-12 17:21:04.000 193 21172.58 27.29 42846.84 47792.51 2014-07-12 17:21:05.000 193 21172.57 27.30 42846.88 47792.53 2014-07-12 17:21:06.000 193 21172.56 27.32 42846.89 47792.52 2014-07-12 17:21:07.000 193 21172.54 27.38 42846.85 47792.51 2014-07-12 17:21:08.000 193 21172.49 27.39 42846.84 47792.49 2014-07-12 17:21:09.000 193 21172.49 27.37 42846.81 47792.45 2014-07-12 17:21:10.000 193 21172.47 27.36 42846.82 47792.41 2014-07-12 17:21:11.000 193 21172.45 27.36 42846.82 47792.42 2014-07-12 17:21:12.000 193 21172.46 27.35 42846.82 47792.39 2014-07-12 17:21:13.000 193 21172.43 27.37 42846.81 47792.38 2014-07-12 17:21:14.000 193 21172.42 27.38 42846.80 47792.40 2014-07-12 17:21:15.000 193 21172.44 27.39 42846.75 47792.36 2014-07-12 17:21:16.000 193 21172.43 27.40 42846.75 47792.37 2014-07-12 17:21:17.000 193 21172.43 27.39 42846.79 47792.35 2014-07-12 17:21:18.000 193 21172.44 27.36 42846.77 47792.36 2014-07-12 17:21:19.000 193 21172.43 27.38 42846.76 47792.32 2014-07-12 17:21:20.000 193 21172.40 27.37 42846.76 47792.32 2014-07-12 17:21:21.000 193 21172.40 27.36 42846.78 47792.30 2014-07-12 17:21:22.000 193 21172.42 27.38 42846.76 47792.32 2014-07-12 17:21:23.000 193 21172.42 27.42 42846.76 47792.35 2014-07-12 17:21:24.000 193 21172.44 27.47 42846.72 47792.30 2014-07-12 17:21:25.000 193 21172.44 27.48 42846.70 47792.32 2014-07-12 17:21:26.000 193 21172.41 27.50 42846.68 47792.29 2014-07-12 17:21:27.000 193 21172.38 27.48 42846.68 47792.26 2014-07-12 17:21:28.000 193 21172.36 27.46 42846.68 47792.26 2014-07-12 17:21:29.000 193 21172.32 27.44 42846.67 47792.23 2014-07-12 17:21:30.000 193 21172.29 27.39 42846.71 47792.22 2014-07-12 17:21:31.000 193 21172.28 27.35 42846.70 47792.22 2014-07-12 17:21:32.000 193 21172.29 27.31 42846.68 47792.21 2014-07-12 17:21:33.000 193 21172.29 27.28 42846.71 47792.22 2014-07-12 17:21:34.000 193 21172.31 27.26 42846.73 47792.22 2014-07-12 17:21:35.000 193 21172.31 27.25 42846.75 47792.26 2014-07-12 17:21:36.000 193 21172.34 27.23 42846.73 47792.23 2014-07-12 17:21:37.000 193 21172.38 27.20 42846.76 47792.26 2014-07-12 17:21:38.000 193 21172.37 27.16 42846.78 47792.32 2014-07-12 17:21:39.000 193 21172.38 27.17 42846.80 47792.31 2014-07-12 17:21:40.000 193 21172.40 27.16 42846.81 47792.34 2014-07-12 17:21:41.000 193 21172.40 27.17 42846.81 47792.35 2014-07-12 17:21:42.000 193 21172.40 27.21 42846.79 47792.37 2014-07-12 17:21:43.000 193 21172.37 27.25 42846.81 47792.37 2014-07-12 17:21:44.000 193 21172.35 27.26 42846.82 47792.36 2014-07-12 17:21:45.000 193 21172.35 27.29 42846.87 47792.37 2014-07-12 17:21:46.000 193 21172.38 27.27 42846.89 47792.39 2014-07-12 17:21:47.000 193 21172.40 27.26 42846.86 47792.39 2014-07-12 17:21:48.000 193 21172.39 27.27 42846.87 47792.41 2014-07-12 17:21:49.000 193 21172.39 27.26 42846.90 47792.43 2014-07-12 17:21:50.000 193 21172.37 27.29 42846.91 47792.44 2014-07-12 17:21:51.000 193 21172.32 27.40 42846.91 47792.45 2014-07-12 17:21:52.000 193 21172.29 27.50 42846.84 47792.41 2014-07-12 17:21:53.000 193 21172.29 27.59 42846.77 47792.35 2014-07-12 17:21:54.000 193 21172.32 27.64 42846.76 47792.31 2014-07-12 17:21:55.000 193 21172.32 27.64 42846.67 47792.26 2014-07-12 17:21:56.000 193 21172.34 27.59 42846.66 47792.23 2014-07-12 17:21:57.000 193 21172.40 27.56 42846.67 47792.23 2014-07-12 17:21:58.000 193 21172.41 27.52 42846.69 47792.26 2014-07-12 17:21:59.000 193 21172.45 27.54 42846.71 47792.27 2014-07-12 17:22:00.000 193 21172.45 27.54 42846.70 47792.27 2014-07-12 17:22:01.000 193 21172.45 27.54 42846.68 47792.27 2014-07-12 17:22:02.000 193 21172.45 27.54 42846.71 47792.29 2014-07-12 17:22:03.000 193 21172.46 27.53 42846.74 47792.29 2014-07-12 17:22:04.000 193 21172.46 27.51 42846.73 47792.30 2014-07-12 17:22:05.000 193 21172.42 27.52 42846.75 47792.30 2014-07-12 17:22:06.000 193 21172.41 27.52 42846.77 47792.32 2014-07-12 17:22:07.000 193 21172.38 27.58 42846.77 47792.33 2014-07-12 17:22:08.000 193 21172.32 27.73 42846.72 47792.29 2014-07-12 17:22:09.000 193 21172.27 27.83 42846.62 47792.24 2014-07-12 17:22:10.000 193 21172.24 27.90 42846.55 47792.12 2014-07-12 17:22:11.000 193 21172.20 27.96 42846.47 47792.06 2014-07-12 17:22:12.000 193 21172.21 27.96 42846.44 47792.00 2014-07-12 17:22:13.000 193 21172.22 27.96 42846.40 47791.94 2014-07-12 17:22:14.000 193 21172.20 27.97 42846.39 47791.94 2014-07-12 17:22:15.000 193 21172.20 27.97 42846.39 47791.93 2014-07-12 17:22:16.000 193 21172.24 27.98 42846.43 47791.91 2014-07-12 17:22:17.000 193 21172.29 27.99 42846.41 47791.94 2014-07-12 17:22:18.000 193 21172.33 28.01 42846.40 47791.99 2014-07-12 17:22:19.000 193 21172.34 28.03 42846.38 47791.99 2014-07-12 17:22:20.000 193 21172.35 28.06 42846.34 47791.96 2014-07-12 17:22:21.000 193 21172.37 28.00 42846.32 47791.96 2014-07-12 17:22:22.000 193 21172.36 27.97 42846.36 47791.93 2014-07-12 17:22:23.000 193 21172.38 27.94 42846.36 47791.93 2014-07-12 17:22:24.000 193 21172.37 27.92 42846.32 47791.94 2014-07-12 17:22:25.000 193 21172.41 27.89 42846.32 47791.97 2014-07-12 17:22:26.000 193 21172.41 27.88 42846.36 47791.99 2014-07-12 17:22:27.000 193 21172.34 27.89 42846.38 47792.00 2014-07-12 17:22:28.000 193 21172.33 27.93 42846.37 47791.99 2014-07-12 17:22:29.000 193 21172.31 27.97 42846.40 47792.00 2014-07-12 17:22:30.000 193 21172.29 28.02 42846.38 47791.97 2014-07-12 17:22:31.000 193 21172.26 28.06 42846.38 47791.96 2014-07-12 17:22:32.000 193 21172.23 28.15 42846.36 47791.92 2014-07-12 17:22:33.000 193 21172.18 28.18 42846.31 47791.88 2014-07-12 17:22:34.000 193 21172.16 28.22 42846.23 47791.84 2014-07-12 17:22:35.000 193 21172.18 28.23 42846.23 47791.81 2014-07-12 17:22:36.000 193 21172.18 28.25 42846.23 47791.78 2014-07-12 17:22:37.000 193 21172.18 28.24 42846.24 47791.79 2014-07-12 17:22:38.000 193 21172.19 28.22 42846.27 47791.76 2014-07-12 17:22:39.000 193 21172.18 28.23 42846.22 47791.75 2014-07-12 17:22:40.000 193 21172.17 28.20 42846.23 47791.77 2014-07-12 17:22:41.000 193 21172.18 28.17 42846.29 47791.78 2014-07-12 17:22:42.000 193 21172.21 28.18 42846.30 47791.83 2014-07-12 17:22:43.000 193 21172.23 28.19 42846.29 47791.84 2014-07-12 17:22:44.000 193 21172.22 28.20 42846.29 47791.86 2014-07-12 17:22:45.000 193 21172.23 28.18 42846.30 47791.88 2014-07-12 17:22:46.000 193 21172.23 28.16 42846.34 47791.86 2014-07-12 17:22:47.000 193 21172.23 28.10 42846.36 47791.87 2014-07-12 17:22:48.000 193 21172.28 28.01 42846.40 47791.91 2014-07-12 17:22:49.000 193 21172.31 27.93 42846.49 47792.00 2014-07-12 17:22:50.000 193 21172.36 27.85 42846.55 47792.04 2014-07-12 17:22:51.000 193 21172.36 27.82 42846.57 47792.12 2014-07-12 17:22:52.000 193 21172.41 27.83 42846.61 47792.17 2014-07-12 17:22:53.000 193 21172.43 27.83 42846.65 47792.23 2014-07-12 17:22:54.000 193 21172.44 27.82 42846.65 47792.27 2014-07-12 17:22:55.000 193 21172.44 27.79 42846.71 47792.28 2014-07-12 17:22:56.000 193 21172.46 27.80 42846.71 47792.28 2014-07-12 17:22:57.000 193 21172.45 27.77 42846.70 47792.32 2014-07-12 17:22:58.000 193 21172.47 27.73 42846.73 47792.33 2014-07-12 17:22:59.000 193 21172.50 27.74 42846.76 47792.35 2014-07-12 17:23:00.000 193 21172.52 27.77 42846.76 47792.38 2014-07-12 17:23:01.000 193 21172.50 27.81 42846.73 47792.40 2014-07-12 17:23:02.000 193 21172.53 27.83 42846.74 47792.38 2014-07-12 17:23:03.000 193 21172.51 27.82 42846.77 47792.38 2014-07-12 17:23:04.000 193 21172.48 27.83 42846.76 47792.42 2014-07-12 17:23:05.000 193 21172.45 27.81 42846.77 47792.38 2014-07-12 17:23:06.000 193 21172.47 27.82 42846.79 47792.40 2014-07-12 17:23:07.000 193 21172.46 27.81 42846.76 47792.39 2014-07-12 17:23:08.000 193 21172.46 27.81 42846.80 47792.41 2014-07-12 17:23:09.000 193 21172.51 27.81 42846.82 47792.41 2014-07-12 17:23:10.000 193 21172.50 27.82 42846.83 47792.45 2014-07-12 17:23:11.000 193 21172.46 27.79 42846.86 47792.46 2014-07-12 17:23:12.000 193 21172.45 27.78 42846.87 47792.46 2014-07-12 17:23:13.000 193 21172.47 27.78 42846.88 47792.47 2014-07-12 17:23:14.000 193 21172.47 27.77 42846.87 47792.47 2014-07-12 17:23:15.000 193 21172.49 27.78 42846.90 47792.49 2014-07-12 17:23:16.000 193 21172.46 27.80 42846.90 47792.51 2014-07-12 17:23:17.000 193 21172.43 27.79 42846.93 47792.53 2014-07-12 17:23:18.000 193 21172.45 27.81 42846.93 47792.51 2014-07-12 17:23:19.000 193 21172.49 27.83 42846.89 47792.51 2014-07-12 17:23:20.000 193 21172.48 27.82 42846.90 47792.52 2014-07-12 17:23:21.000 193 21172.53 27.81 42846.90 47792.51 2014-07-12 17:23:22.000 193 21172.52 27.79 42846.89 47792.53 2014-07-12 17:23:23.000 193 21172.53 27.78 42846.89 47792.53 2014-07-12 17:23:24.000 193 21172.58 27.78 42846.94 47792.54 2014-07-12 17:23:25.000 193 21172.55 27.77 42846.93 47792.54 2014-07-12 17:23:26.000 193 21172.52 27.76 42846.94 47792.56 2014-07-12 17:23:27.000 193 21172.55 27.79 42846.94 47792.58 2014-07-12 17:23:28.000 193 21172.55 27.82 42846.92 47792.58 2014-07-12 17:23:29.000 193 21172.57 27.86 42846.92 47792.56 2014-07-12 17:23:30.000 193 21172.56 27.88 42846.91 47792.56 2014-07-12 17:23:31.000 193 21172.58 27.88 42846.90 47792.54 2014-07-12 17:23:32.000 193 21172.59 27.87 42846.90 47792.53 2014-07-12 17:23:33.000 193 21172.60 27.85 42846.92 47792.54 2014-07-12 17:23:34.000 193 21172.59 27.86 42846.91 47792.56 2014-07-12 17:23:35.000 193 21172.63 27.83 42846.92 47792.56 2014-07-12 17:23:36.000 193 21172.65 27.85 42846.94 47792.60 2014-07-12 17:23:37.000 193 21172.65 27.88 42846.92 47792.61 2014-07-12 17:23:38.000 193 21172.67 27.89 42846.91 47792.63 2014-07-12 17:23:39.000 193 21172.67 27.90 42846.90 47792.62 2014-07-12 17:23:40.000 193 21172.67 27.89 42846.94 47792.63 2014-07-12 17:23:41.000 193 21172.65 27.87 42846.93 47792.61 2014-07-12 17:23:42.000 193 21172.63 27.84 42847.00 47792.63 2014-07-12 17:23:43.000 193 21172.62 27.84 42846.99 47792.61 2014-07-12 17:23:44.000 193 21172.63 27.85 42846.99 47792.67 2014-07-12 17:23:45.000 193 21172.65 27.90 42846.99 47792.68 2014-07-12 17:23:46.000 193 21172.67 27.92 42847.00 47792.67 2014-07-12 17:23:47.000 193 21172.66 27.90 42846.99 47792.64 2014-07-12 17:23:48.000 193 21172.69 27.92 42846.98 47792.64 2014-07-12 17:23:49.000 193 21172.68 27.89 42847.02 47792.63 2014-07-12 17:23:50.000 193 21172.68 27.88 42846.98 47792.65 2014-07-12 17:23:51.000 193 21172.68 27.88 42846.97 47792.65 2014-07-12 17:23:52.000 193 21172.67 27.90 42847.01 47792.66 2014-07-12 17:23:53.000 193 21172.68 27.89 42846.99 47792.65 2014-07-12 17:23:54.000 193 21172.64 27.86 42847.00 47792.64 2014-07-12 17:23:55.000 193 21172.61 27.84 42847.01 47792.67 2014-07-12 17:23:56.000 193 21172.62 27.84 42846.99 47792.65 2014-07-12 17:23:57.000 193 21172.65 27.82 42846.99 47792.65 2014-07-12 17:23:58.000 193 21172.66 27.82 42847.01 47792.64 2014-07-12 17:23:59.000 193 21172.67 27.81 42846.97 47792.67 2014-07-12 17:24:00.000 193 21172.67 27.82 42846.97 47792.67 2014-07-12 17:24:01.000 193 21172.67 27.80 42847.01 47792.68 2014-07-12 17:24:02.000 193 21172.70 27.82 42846.97 47792.66 2014-07-12 17:24:03.000 193 21172.73 27.80 42846.98 47792.69 2014-07-12 17:24:04.000 193 21172.73 27.76 42847.00 47792.69 2014-07-12 17:24:05.000 193 21172.73 27.71 42847.00 47792.70 2014-07-12 17:24:06.000 193 21172.76 27.69 42847.02 47792.71 2014-07-12 17:24:07.000 193 21172.77 27.71 42847.02 47792.74 2014-07-12 17:24:08.000 193 21172.79 27.74 42847.01 47792.74 2014-07-12 17:24:09.000 193 21172.82 27.75 42847.04 47792.74 2014-07-12 17:24:10.000 193 21172.79 27.73 42847.06 47792.77 2014-07-12 17:24:11.000 193 21172.77 27.71 42847.06 47792.74 2014-07-12 17:24:12.000 193 21172.79 27.70 42847.09 47792.76 2014-07-12 17:24:13.000 193 21172.80 27.72 42847.11 47792.77 2014-07-12 17:24:14.000 193 21172.79 27.76 42847.08 47792.79 2014-07-12 17:24:15.000 193 21172.81 27.79 42847.05 47792.77 2014-07-12 17:24:16.000 193 21172.81 27.78 42847.08 47792.78 2014-07-12 17:24:17.000 193 21172.79 27.74 42847.07 47792.76 2014-07-12 17:24:18.000 193 21172.80 27.73 42847.02 47792.74 2014-07-12 17:24:19.000 193 21172.84 27.71 42847.05 47792.77 2014-07-12 17:24:20.000 193 21172.82 27.67 42847.09 47792.75 2014-07-12 17:24:21.000 193 21172.81 27.67 42847.09 47792.76 2014-07-12 17:24:22.000 193 21172.80 27.68 42847.10 47792.80 2014-07-12 17:24:23.000 193 21172.84 27.68 42847.07 47792.78 2014-07-12 17:24:24.000 193 21172.84 27.66 42847.06 47792.78 2014-07-12 17:24:25.000 193 21172.86 27.66 42847.05 47792.79 2014-07-12 17:24:26.000 193 21172.86 27.67 42847.06 47792.79 2014-07-12 17:24:27.000 193 21172.90 27.67 42847.09 47792.80 2014-07-12 17:24:28.000 193 21172.93 27.69 42847.12 47792.82 2014-07-12 17:24:29.000 193 21172.94 27.68 42847.10 47792.83 2014-07-12 17:24:30.000 193 21172.89 27.71 42847.07 47792.83 2014-07-12 17:24:31.000 193 21172.91 27.78 42847.07 47792.83 2014-07-12 17:24:32.000 193 21172.92 27.80 42847.09 47792.82 2014-07-12 17:24:33.000 193 21172.95 27.82 42847.10 47792.86 2014-07-12 17:24:34.000 193 21172.99 27.83 42847.10 47792.84 2014-07-12 17:24:35.000 193 21172.99 27.85 42847.10 47792.86 2014-07-12 17:24:36.000 193 21173.06 27.83 42847.10 47792.86 2014-07-12 17:24:37.000 193 21173.08 27.81 42847.13 47792.93 2014-07-12 17:24:38.000 193 21173.12 27.82 42847.12 47792.94 2014-07-12 17:24:39.000 193 21173.13 27.81 42847.13 47792.98 2014-07-12 17:24:40.000 193 21173.14 27.82 42847.15 47793.02 2014-07-12 17:24:41.000 193 21173.16 27.83 42847.20 47793.00 2014-07-12 17:24:42.000 193 21173.16 27.81 42847.21 47793.04 2014-07-12 17:24:43.000 193 21173.14 27.79 42847.21 47793.03 2014-07-12 17:24:44.000 193 21173.15 27.78 42847.23 47793.06 2014-07-12 17:24:45.000 193 21173.17 27.76 42847.23 47793.07 2014-07-12 17:24:46.000 193 21173.19 27.74 42847.24 47793.10 2014-07-12 17:24:47.000 193 21173.21 27.73 42847.26 47793.10 2014-07-12 17:24:48.000 193 21173.19 27.73 42847.24 47793.12 2014-07-12 17:24:49.000 193 21173.18 27.78 42847.24 47793.11 2014-07-12 17:24:50.000 193 21173.15 27.80 42847.23 47793.13 2014-07-12 17:24:51.000 193 21173.10 27.80 42847.23 47793.10 2014-07-12 17:24:52.000 193 21173.10 27.78 42847.23 47793.08 2014-07-12 17:24:53.000 193 21173.09 27.79 42847.22 47793.06 2014-07-12 17:24:54.000 193 21173.10 27.77 42847.21 47793.03 2014-07-12 17:24:55.000 193 21173.09 27.79 42847.24 47793.02 2014-07-12 17:24:56.000 193 21173.11 27.77 42847.19 47793.03 2014-07-12 17:24:57.000 193 21173.10 27.78 42847.20 47793.02 2014-07-12 17:24:58.000 193 21173.12 27.76 42847.20 47793.02 2014-07-12 17:24:59.000 193 21173.11 27.77 42847.21 47793.03 2014-07-12 17:25:00.000 193 21173.11 27.75 42847.16 47793.00 2014-07-12 17:25:01.000 193 21173.12 27.74 42847.16 47793.00 2014-07-12 17:25:02.000 193 21173.11 27.72 42847.15 47792.99 2014-07-12 17:25:03.000 193 21173.09 27.71 42847.16 47793.01 2014-07-12 17:25:04.000 193 21173.09 27.70 42847.19 47793.00 2014-07-12 17:25:05.000 193 21173.08 27.68 42847.20 47792.98 2014-07-12 17:25:06.000 193 21173.05 27.68 42847.22 47792.98 2014-07-12 17:25:07.000 193 21173.04 27.72 42847.18 47792.98 2014-07-12 17:25:08.000 193 21173.05 27.75 42847.21 47792.98 2014-07-12 17:25:09.000 193 21173.06 27.74 42847.21 47792.98 2014-07-12 17:25:10.000 193 21173.07 27.73 42847.18 47792.94 2014-07-12 17:25:11.000 193 21173.10 27.72 42847.16 47792.97 2014-07-12 17:25:12.000 193 21173.09 27.71 42847.15 47792.95 2014-07-12 17:25:13.000 193 21173.06 27.70 42847.14 47792.94 2014-07-12 17:25:14.000 193 21173.06 27.68 42847.12 47792.94 2014-07-12 17:25:15.000 193 21173.08 27.66 42847.15 47792.94 2014-07-12 17:25:16.000 193 21173.09 27.65 42847.16 47792.99 2014-07-12 17:25:17.000 193 21173.09 27.64 42847.15 47792.98 2014-07-12 17:25:18.000 193 21173.11 27.61 42847.14 47792.99 2014-07-12 17:25:19.000 193 21173.12 27.57 42847.15 47792.98 2014-07-12 17:25:20.000 193 21173.10 27.55 42847.17 47792.96 2014-07-12 17:25:21.000 193 21173.09 27.54 42847.16 47793.01 2014-07-12 17:25:22.000 193 21173.11 27.51 42847.19 47793.04 2014-07-12 17:25:23.000 193 21173.15 27.49 42847.23 47793.03 2014-07-12 17:25:24.000 193 21173.17 27.51 42847.24 47793.05 2014-07-12 17:25:25.000 193 21173.22 27.55 42847.22 47793.10 2014-07-12 17:25:26.000 193 21173.23 27.54 42847.25 47793.11 2014-07-12 17:25:27.000 193 21173.24 27.51 42847.26 47793.13 2014-07-12 17:25:28.000 193 21173.27 27.49 42847.29 47793.12 2014-07-12 17:25:29.000 193 21173.26 27.50 42847.33 47793.16 2014-07-12 17:25:30.000 193 21173.27 27.48 42847.33 47793.20 2014-07-12 17:25:31.000 193 21173.28 27.49 42847.35 47793.19 2014-07-12 17:25:32.000 193 21173.26 27.51 42847.37 47793.21 2014-07-12 17:25:33.000 193 21173.27 27.52 42847.34 47793.21 2014-07-12 17:25:34.000 193 21173.28 27.51 42847.35 47793.22 2014-07-12 17:25:35.000 193 21173.27 27.52 42847.36 47793.22 2014-07-12 17:25:36.000 193 21173.27 27.52 42847.34 47793.23 2014-07-12 17:25:37.000 193 21173.29 27.52 42847.33 47793.20 2014-07-12 17:25:38.000 193 21173.27 27.53 42847.33 47793.19 2014-07-12 17:25:39.000 193 21173.29 27.54 42847.33 47793.21 2014-07-12 17:25:40.000 193 21173.30 27.52 42847.35 47793.23 2014-07-12 17:25:41.000 193 21173.33 27.52 42847.36 47793.23 2014-07-12 17:25:42.000 193 21173.33 27.56 42847.32 47793.24 2014-07-12 17:25:43.000 193 21173.35 27.54 42847.31 47793.24 2014-07-12 17:25:44.000 193 21173.38 27.52 42847.33 47793.25 2014-07-12 17:25:45.000 193 21173.42 27.49 42847.36 47793.26 2014-07-12 17:25:46.000 193 21173.46 27.48 42847.35 47793.30 2014-07-12 17:25:47.000 193 21173.45 27.49 42847.33 47793.32 2014-07-12 17:25:48.000 193 21173.43 27.48 42847.35 47793.30 2014-07-12 17:25:49.000 193 21173.45 27.50 42847.36 47793.35 2014-07-12 17:25:50.000 193 21173.46 27.50 42847.40 47793.35 2014-07-12 17:25:51.000 193 21173.46 27.52 42847.40 47793.37 2014-07-12 17:25:52.000 193 21173.50 27.53 42847.37 47793.38 2014-07-12 17:25:53.000 193 21173.50 27.54 42847.36 47793.41 2014-07-12 17:25:54.000 193 21173.49 27.55 42847.39 47793.41 2014-07-12 17:25:55.000 193 21173.50 27.53 42847.41 47793.38 2014-07-12 17:25:56.000 193 21173.49 27.54 42847.44 47793.38 2014-07-12 17:25:57.000 193 21173.46 27.53 42847.44 47793.38 2014-07-12 17:25:58.000 193 21173.46 27.54 42847.43 47793.40 2014-07-12 17:25:59.000 193 21173.48 27.53 42847.42 47793.39 2014-07-12 17:26:00.000 193 21173.48 27.54 42847.42 47793.41 2014-07-12 17:26:01.000 193 21173.46 27.56 42847.44 47793.43 2014-07-12 17:26:02.000 193 21173.48 27.57 42847.46 47793.46 2014-07-12 17:26:03.000 193 21173.50 27.56 42847.46 47793.46 2014-07-12 17:26:04.000 193 21173.53 27.56 42847.47 47793.46 2014-07-12 17:26:05.000 193 21173.53 27.56 42847.47 47793.49 2014-07-12 17:26:06.000 193 21173.55 27.54 42847.49 47793.48 2014-07-12 17:26:07.000 193 21173.53 27.53 42847.47 47793.51 2014-07-12 17:26:08.000 193 21173.53 27.52 42847.49 47793.51 2014-07-12 17:26:09.000 193 21173.51 27.57 42847.50 47793.52 2014-07-12 17:26:10.000 193 21173.52 27.57 42847.53 47793.51 2014-07-12 17:26:11.000 193 21173.51 27.56 42847.51 47793.52 2014-07-12 17:26:12.000 193 21173.49 27.54 42847.50 47793.51 2014-07-12 17:26:13.000 193 21173.50 27.50 42847.49 47793.50 2014-07-12 17:26:14.000 193 21173.47 27.48 42847.52 47793.50 2014-07-12 17:26:15.000 193 21173.48 27.45 42847.56 47793.52 2014-07-12 17:26:16.000 193 21173.51 27.42 42847.59 47793.53 2014-07-12 17:26:17.000 193 21173.50 27.41 42847.59 47793.54 2014-07-12 17:26:18.000 193 21173.47 27.43 42847.60 47793.55 2014-07-12 17:26:19.000 193 21173.45 27.46 42847.58 47793.54 2014-07-12 17:26:20.000 193 21173.44 27.50 42847.55 47793.52 2014-07-12 17:26:21.000 193 21173.46 27.54 42847.50 47793.52 2014-07-12 17:26:22.000 193 21173.47 27.59 42847.50 47793.49 2014-07-12 17:26:23.000 193 21173.45 27.59 42847.50 47793.47 2014-07-12 17:26:24.000 193 21173.45 27.59 42847.47 47793.45 2014-07-12 17:26:25.000 193 21173.40 27.61 42847.47 47793.44 2014-07-12 17:26:26.000 193 21173.39 27.64 42847.44 47793.42 2014-07-12 17:26:27.000 193 21173.38 27.70 42847.40 47793.40 2014-07-12 17:26:28.000 193 21173.39 27.74 42847.36 47793.39 2014-07-12 17:26:29.000 193 21173.35 27.77 42847.34 47793.34 2014-07-12 17:26:30.000 193 21173.38 27.76 42847.35 47793.29 2014-07-12 17:26:31.000 193 21173.35 27.75 42847.31 47793.26 2014-07-12 17:26:32.000 193 21173.34 27.75 42847.30 47793.26 2014-07-12 17:26:33.000 193 21173.36 27.76 42847.31 47793.26 2014-07-12 17:26:34.000 193 21173.36 27.79 42847.31 47793.27 2014-07-12 17:26:35.000 193 21173.37 27.77 42847.32 47793.26 2014-07-12 17:26:36.000 193 21173.37 27.75 42847.32 47793.25 2014-07-12 17:26:37.000 193 21173.38 27.76 42847.35 47793.26 2014-07-12 17:26:38.000 193 21173.35 27.76 42847.33 47793.26 2014-07-12 17:26:39.000 193 21173.35 27.75 42847.32 47793.25 2014-07-12 17:26:40.000 193 21173.36 27.70 42847.37 47793.26 2014-07-12 17:26:41.000 193 21173.33 27.65 42847.40 47793.27 2014-07-12 17:26:42.000 193 21173.29 27.61 42847.44 47793.31 2014-07-12 17:26:43.000 193 21173.29 27.62 42847.50 47793.31 2014-07-12 17:26:44.000 193 21173.27 27.64 42847.51 47793.34 2014-07-12 17:26:45.000 193 21173.23 27.66 42847.51 47793.36 2014-07-12 17:26:46.000 193 21173.21 27.70 42847.48 47793.35 2014-07-12 17:26:47.000 193 21173.20 27.75 42847.48 47793.35 2014-07-12 17:26:48.000 193 21173.19 27.79 42847.45 47793.31 2014-07-12 17:26:49.000 193 21173.22 27.85 42847.41 47793.29 2014-07-12 17:26:50.000 193 21173.22 27.88 42847.38 47793.26 2014-07-12 17:26:51.000 193 21173.21 27.89 42847.35 47793.23 2014-07-12 17:26:52.000 193 21173.21 27.91 42847.34 47793.21 2014-07-12 17:26:53.000 193 21173.19 27.94 42847.33 47793.21 2014-07-12 17:26:54.000 193 21173.20 27.95 42847.32 47793.15 2014-07-12 17:26:55.000 193 21173.16 27.98 42847.26 47793.15 2014-07-12 17:26:56.000 193 21173.16 27.99 42847.23 47793.11 2014-07-12 17:26:57.000 193 21173.12 28.02 42847.23 47793.08 2014-07-12 17:26:58.000 193 21173.13 28.07 42847.15 47793.04 2014-07-12 17:26:59.000 193 21173.06 28.13 42847.12 47792.98 2014-07-12 17:27:00.000 193 21173.05 28.19 42847.07 47792.93 2014-07-12 17:27:01.000 193 21173.06 28.22 42846.99 47792.87 2014-07-12 17:27:02.000 193 21173.06 28.24 42846.93 47792.81 2014-07-12 17:27:03.000 193 21173.04 28.23 42846.89 47792.76 2014-07-12 17:27:04.000 193 21173.04 28.21 42846.86 47792.73 2014-07-12 17:27:05.000 193 21173.04 28.16 42846.83 47792.72 2014-07-12 17:27:06.000 193 21173.09 28.09 42846.82 47792.71 2014-07-12 17:27:07.000 193 21173.10 27.99 42846.88 47792.73 2014-07-12 17:27:08.000 193 21173.12 27.94 42846.91 47792.73 2014-07-12 17:27:09.000 193 21173.13 27.88 42846.97 47792.81 2014-07-12 17:27:10.000 193 21173.13 27.85 42847.00 47792.83 2014-07-12 17:27:11.000 193 21173.15 27.83 42846.99 47792.85 2014-07-12 17:27:12.000 193 21173.15 27.83 42847.05 47792.92 2014-07-12 17:27:13.000 193 21173.13 27.87 42847.10 47792.93 2014-07-12 17:27:14.000 193 21173.12 27.92 42847.08 47792.93 2014-07-12 17:27:15.000 193 21173.11 27.93 42847.05 47792.94 2014-07-12 17:27:16.000 193 21173.10 27.90 42847.05 47792.91 2014-07-12 17:27:17.000 193 21173.06 28.03 42847.05 47792.91 2014-07-12 17:27:18.000 193 21173.00 28.23 42847.00 47792.92 2014-07-12 17:27:19.000 193 21172.93 28.41 42846.90 47792.77 2014-07-12 17:27:20.000 193 21172.92 28.48 42846.79 47792.67 2014-07-12 17:27:21.000 193 21172.92 28.52 42846.70 47792.54 2014-07-12 17:27:22.000 193 21172.93 28.60 42846.64 47792.48 2014-07-12 17:27:23.000 193 21172.94 28.62 42846.59 47792.41 2014-07-12 17:27:24.000 193 21172.93 28.61 42846.55 47792.37 2014-07-12 17:27:25.000 193 21172.97 28.50 42846.53 47792.35 2014-07-12 17:27:26.000 193 21172.98 28.50 42846.55 47792.40 2014-07-12 17:27:27.000 193 21172.97 28.55 42846.54 47792.42 2014-07-12 17:27:28.000 193 21172.95 28.62 42846.50 47792.37 2014-07-12 17:27:29.000 193 21172.93 28.62 42846.51 47792.37 2014-07-12 17:27:30.000 193 21172.92 28.59 42846.52 47792.34 2014-07-12 17:27:31.000 193 21172.94 28.55 42846.50 47792.33 2014-07-12 17:27:32.000 193 21172.91 28.54 42846.52 47792.35 2014-07-12 17:27:33.000 193 21172.90 28.52 42846.57 47792.37 2014-07-12 17:27:34.000 193 21172.95 28.48 42846.58 47792.38 2014-07-12 17:27:35.000 193 21172.98 28.48 42846.60 47792.41 2014-07-12 17:27:36.000 193 21172.97 28.46 42846.64 47792.44 2014-07-12 17:27:37.000 193 21172.97 28.45 42846.64 47792.46 2014-07-12 17:27:38.000 193 21172.98 28.48 42846.61 47792.46 2014-07-12 17:27:39.000 193 21173.01 28.49 42846.62 47792.51 2014-07-12 17:27:40.000 193 21173.02 28.50 42846.68 47792.52 2014-07-12 17:27:41.000 193 21173.03 28.54 42846.70 47792.54 2014-07-12 17:27:42.000 193 21173.02 28.53 42846.69 47792.54 2014-07-12 17:27:43.000 193 21173.00 28.58 42846.70 47792.58 2014-07-12 17:27:44.000 193 21173.03 28.58 42846.73 47792.57 2014-07-12 17:27:45.000 193 21173.07 28.49 42846.74 47792.55 2014-07-12 17:27:46.000 193 21173.13 28.38 42846.79 47792.59 2014-07-12 17:27:47.000 193 21173.14 28.32 42846.89 47792.66 2014-07-12 17:27:48.000 193 21173.16 28.27 42846.98 47792.74 2014-07-12 17:27:49.000 193 21173.20 28.25 42847.04 47792.81 2014-07-12 17:27:50.000 193 21173.19 28.25 42847.06 47792.87 2014-07-12 17:27:51.000 193 21173.18 28.25 42847.08 47792.93 2014-07-12 17:27:52.000 193 21173.19 28.24 42847.11 47792.96 2014-07-12 17:27:53.000 193 21173.20 28.25 42847.07 47792.97 2014-07-12 17:27:54.000 193 21173.23 28.25 42847.07 47793.00 2014-07-12 17:27:55.000 193 21173.23 28.22 42847.08 47793.00 2014-07-12 17:27:56.000 193 21173.23 28.17 42847.12 47793.01 2014-07-12 17:27:57.000 193 21173.24 28.11 42847.19 47793.03 2014-07-12 17:27:58.000 193 21173.26 28.05 42847.24 47793.08 2014-07-12 17:27:59.000 193 21173.27 28.03 42847.28 47793.15 2014-07-12 17:28:00.000 193 21173.24 28.02 42847.31 47793.18 2014-07-12 17:28:01.000 193 21173.25 28.06 42847.33 47793.20 2014-07-12 17:28:02.000 193 21173.24 28.08 42847.33 47793.20 2014-07-12 17:28:03.000 193 21173.25 28.10 42847.33 47793.20 2014-07-12 17:28:04.000 193 21173.26 28.14 42847.30 47793.20 2014-07-12 17:28:05.000 193 21173.25 28.12 42847.31 47793.23 2014-07-12 17:28:06.000 193 21173.27 28.13 42847.29 47793.21 2014-07-12 17:28:07.000 193 21173.31 28.13 42847.31 47793.19 2014-07-12 17:28:08.000 193 21173.31 28.10 42847.29 47793.22 2014-07-12 17:28:09.000 193 21173.32 28.07 42847.32 47793.23 2014-07-12 17:28:10.000 193 21173.29 28.09 42847.30 47793.25 2014-07-12 17:28:11.000 193 21173.24 28.18 42847.33 47793.26 2014-07-12 17:28:12.000 193 21173.21 28.34 42847.29 47793.23 2014-07-12 17:28:13.000 193 21173.18 28.46 42847.19 47793.15 2014-07-12 17:28:14.000 193 21173.22 28.52 42847.11 47793.05 2014-07-12 17:28:15.000 193 21173.23 28.50 42847.05 47793.01 2014-07-12 17:28:16.000 193 21173.25 28.47 42847.00 47792.94 2014-07-12 17:28:17.000 193 21173.27 28.43 42847.00 47792.97 2014-07-12 17:28:18.000 193 21173.24 28.47 42847.00 47792.95 2014-07-12 17:28:19.000 193 21173.20 28.56 42846.97 47792.92 2014-07-12 17:28:20.000 193 21173.17 28.57 42846.93 47792.87 2014-07-12 17:28:21.000 193 21173.17 28.53 42846.93 47792.84 2014-07-12 17:28:22.000 193 21173.19 28.43 42846.98 47792.84 2014-07-12 17:28:23.000 193 21173.24 28.31 42847.03 47792.90 2014-07-12 17:28:24.000 193 21173.28 28.26 42847.10 47792.94 2014-07-12 17:28:25.000 193 21173.29 28.23 42847.19 47793.06 2014-07-12 17:28:26.000 193 21173.32 28.22 42847.22 47793.09 2014-07-12 17:28:27.000 193 21173.30 28.22 42847.29 47793.16 2014-07-12 17:28:28.000 193 21173.32 28.23 42847.30 47793.18 2014-07-12 17:28:29.000 193 21173.31 28.22 42847.35 47793.23 2014-07-12 17:28:30.000 193 21173.35 28.22 42847.39 47793.26 2014-07-12 17:28:31.000 193 21173.34 28.24 42847.37 47793.27 2014-07-12 17:28:32.000 193 21173.34 28.23 42847.40 47793.29 2014-07-12 17:28:33.000 193 21173.33 28.26 42847.41 47793.28 2014-07-12 17:28:34.000 193 21173.24 28.25 42847.43 47793.29 2014-07-12 17:28:35.000 193 21173.21 28.25 42847.44 47793.28 2014-07-12 17:28:36.000 193 21173.19 28.29 42847.42 47793.30 2014-07-12 17:28:37.000 193 21173.19 28.30 42847.42 47793.27 2014-07-12 17:28:38.000 193 21173.22 28.30 42847.40 47793.28 2014-07-12 17:28:39.000 193 21173.24 28.28 42847.41 47793.29 2014-07-12 17:28:40.000 193 21173.24 28.27 42847.45 47793.29 2014-07-12 17:28:41.000 193 21173.24 28.28 42847.41 47793.31 2014-07-12 17:28:42.000 193 21173.28 28.28 42847.39 47793.30 2014-07-12 17:28:43.000 193 21173.29 28.25 42847.40 47793.33 2014-07-12 17:28:44.000 193 21173.32 28.20 42847.42 47793.32 2014-07-12 17:28:45.000 193 21173.31 28.17 42847.45 47793.34 2014-07-12 17:28:46.000 193 21173.35 28.15 42847.47 47793.38 2014-07-12 17:28:47.000 193 21173.35 28.14 42847.52 47793.41 2014-07-12 17:28:48.000 193 21173.36 28.13 42847.53 47793.46 2014-07-12 17:28:49.000 193 21173.39 28.17 42847.52 47793.44 2014-07-12 17:28:50.000 193 21173.42 28.15 42847.52 47793.50 2014-07-12 17:28:51.000 193 21173.45 28.14 42847.55 47793.52 2014-07-12 17:28:52.000 193 21173.46 28.13 42847.55 47793.52 2014-07-12 17:28:53.000 193 21173.47 28.15 42847.58 47793.53 2014-07-12 17:28:54.000 193 21173.48 28.10 42847.60 47793.55 2014-07-12 17:28:55.000 193 21173.49 28.04 42847.63 47793.57 2014-07-12 17:28:56.000 193 21173.47 28.00 42847.68 47793.61 2014-07-12 17:28:57.000 193 21173.49 27.98 42847.74 47793.66 2014-07-12 17:28:58.000 193 21173.55 27.94 42847.77 47793.70 2014-07-12 17:28:59.000 193 21173.48 27.91 42847.78 47793.73 2014-07-12 17:29:00.000 193 21173.51 27.90 42847.82 47793.76 2014-07-12 17:29:01.000 193 21173.56 27.88 42847.86 47793.78 2014-07-12 17:29:02.000 193 21173.50 27.95 42847.84 47793.80 2014-07-12 17:29:03.000 193 21173.48 28.01 42847.81 47793.81 2014-07-12 17:29:04.000 193 21173.49 28.03 42847.80 47793.76 2014-07-12 17:29:05.000 193 21173.48 28.03 42847.78 47793.75 2014-07-12 17:29:06.000 193 21173.54 28.01 42847.81 47793.77 2014-07-12 17:29:07.000 193 21173.55 27.98 42847.81 47793.79 2014-07-12 17:29:08.000 193 21173.56 27.94 42847.85 47793.80 2014-07-12 17:29:09.000 193 21173.56 27.94 42847.87 47793.83 2014-07-12 17:29:10.000 193 21173.58 27.96 42847.90 47793.84 2014-07-12 17:29:11.000 193 21173.58 27.96 42847.92 47793.88 2014-07-12 17:29:12.000 193 21173.61 27.97 42847.92 47793.87 2014-07-12 17:29:13.000 193 21173.63 27.97 42847.93 47793.87 2014-07-12 17:29:14.000 193 21173.62 28.02 42847.90 47793.90 2014-07-12 17:29:15.000 193 21173.62 28.08 42847.88 47793.91 2014-07-12 17:29:16.000 193 21173.63 28.10 42847.84 47793.86 2014-07-12 17:29:17.000 193 21173.60 28.10 42847.81 47793.86 2014-07-12 17:29:18.000 193 21173.61 28.09 42847.79 47793.84 2014-07-12 17:29:19.000 193 21173.63 28.10 42847.78 47793.83 2014-07-12 17:29:20.000 193 21173.63 28.08 42847.77 47793.81 2014-07-12 17:29:21.000 193 21173.64 28.07 42847.78 47793.80 2014-07-12 17:29:22.000 193 21173.65 28.02 42847.80 47793.81 2014-07-12 17:29:23.000 193 21173.61 27.99 42847.81 47793.82 2014-07-12 17:29:24.000 193 21173.63 27.97 42847.81 47793.83 2014-07-12 17:29:25.000 193 21173.65 27.94 42847.82 47793.84 2014-07-12 17:29:26.000 193 21173.65 27.93 42847.80 47793.85 2014-07-12 17:29:27.000 193 21173.63 27.92 42847.85 47793.86 2014-07-12 17:29:28.000 193 21173.64 27.90 42847.84 47793.86 2014-07-12 17:29:29.000 193 21173.68 27.88 42847.83 47793.87 2014-07-12 17:29:30.000 193 21173.65 27.91 42847.82 47793.87 2014-07-12 17:29:31.000 193 21173.60 27.94 42847.83 47793.86 2014-07-12 17:29:32.000 193 21173.58 27.91 42847.85 47793.84 2014-07-12 17:29:33.000 193 21173.59 27.91 42847.80 47793.81 2014-07-12 17:29:34.000 193 21173.57 27.95 42847.75 47793.79 2014-07-12 17:29:35.000 193 21173.56 27.98 42847.73 47793.77 2014-07-12 17:29:36.000 193 21173.52 28.00 42847.70 47793.74 2014-07-12 17:29:37.000 193 21173.51 28.02 42847.69 47793.69 2014-07-12 17:29:38.000 193 21173.50 28.05 42847.63 47793.68 2014-07-12 17:29:39.000 193 21173.49 28.06 42847.64 47793.64 2014-07-12 17:29:40.000 193 21173.48 28.05 42847.64 47793.62 2014-07-12 17:29:41.000 193 21173.47 28.04 42847.66 47793.61 2014-07-12 17:29:42.000 193 21173.46 28.01 42847.67 47793.60 2014-07-12 17:29:43.000 193 21173.47 27.99 42847.65 47793.59 2014-07-12 17:29:44.000 193 21173.49 27.99 42847.64 47793.61 2014-07-12 17:29:45.000 193 21173.49 28.01 42847.64 47793.61 2014-07-12 17:29:46.000 193 21173.47 28.03 42847.61 47793.61 2014-07-12 17:29:47.000 193 21173.45 28.08 42847.63 47793.58 2014-07-12 17:29:48.000 193 21173.43 28.11 42847.56 47793.56 2014-07-12 17:29:49.000 193 21173.43 28.11 42847.56 47793.50 2014-07-12 17:29:50.000 193 21173.43 28.10 42847.60 47793.52 2014-07-12 17:29:51.000 193 21173.42 28.09 42847.56 47793.47 2014-07-12 17:29:52.000 193 21173.41 28.07 42847.53 47793.50 2014-07-12 17:29:53.000 193 21173.36 28.07 42847.56 47793.50 2014-07-12 17:29:54.000 193 21173.39 28.06 42847.55 47793.50 2014-07-12 17:29:55.000 193 21173.41 28.04 42847.56 47793.48 2014-07-12 17:29:56.000 193 21173.37 28.03 42847.58 47793.49 2014-07-12 17:29:57.000 193 21173.34 28.01 42847.60 47793.48 2014-07-12 17:29:58.000 193 21173.36 28.01 42847.59 47793.50 2014-07-12 17:29:59.000 193 21173.36 28.00 42847.57 47793.52 2014-07-12 17:30:00.000 193 21173.36 27.99 42847.60 47793.53 2014-07-12 17:30:01.000 193 21173.34 27.95 42847.64 47793.54 2014-07-12 17:30:02.000 193 21173.32 27.93 42847.68 47793.55 2014-07-12 17:30:03.000 193 21173.34 27.93 42847.71 47793.56 2014-07-12 17:30:04.000 193 21173.35 27.92 42847.73 47793.57 2014-07-12 17:30:05.000 193 21173.33 27.95 42847.72 47793.59 2014-07-12 17:30:06.000 193 21173.32 27.96 42847.72 47793.59 2014-07-12 17:30:07.000 193 21173.33 27.95 42847.68 47793.58 2014-07-12 17:30:08.000 193 21173.33 27.92 42847.71 47793.57 2014-07-12 17:30:09.000 193 21173.31 27.90 42847.75 47793.59 2014-07-12 17:30:10.000 193 21173.30 27.95 42847.75 47793.61 2014-07-12 17:30:11.000 193 21173.29 28.05 42847.69 47793.60 2014-07-12 17:30:12.000 193 21173.31 28.13 42847.68 47793.57 2014-07-12 17:30:13.000 193 21173.34 28.19 42847.62 47793.56 2014-07-12 17:30:14.000 193 21173.38 28.24 42847.58 47793.52 2014-07-12 17:30:15.000 193 21173.36 28.29 42847.53 47793.48 2014-07-12 17:30:16.000 193 21173.34 28.31 42847.48 47793.46 2014-07-12 17:30:17.000 193 21173.33 28.31 42847.45 47793.42 2014-07-12 17:30:18.000 193 21173.33 28.34 42847.42 47793.39 2014-07-12 17:30:19.000 193 21173.31 28.36 42847.40 47793.34 2014-07-12 17:30:20.000 193 21173.30 28.37 42847.38 47793.32 2014-07-12 17:30:21.000 193 21173.33 28.39 42847.39 47793.30 2014-07-12 17:30:22.000 193 21173.34 28.41 42847.35 47793.31 2014-07-12 17:30:23.000 193 21173.34 28.43 42847.30 47793.30 2014-07-12 17:30:24.000 193 21173.34 28.42 42847.30 47793.23 2014-07-12 17:30:25.000 193 21173.37 28.38 42847.32 47793.26 2014-07-12 17:30:26.000 193 21173.42 28.34 42847.36 47793.28 2014-07-12 17:30:27.000 193 21173.52 28.24 42847.36 47793.34 2014-07-12 17:30:28.000 193 21173.54 28.14 42847.45 47793.38 2014-07-12 17:30:29.000 193 21173.60 28.10 42847.51 47793.45 2014-07-12 17:30:30.000 193 21173.64 28.11 42847.54 47793.53 2014-07-12 17:30:31.000 193 21173.64 28.17 42847.52 47793.57 2014-07-12 17:30:32.000 193 21173.60 28.17 42847.52 47793.56 2014-07-12 17:30:33.000 193 21173.55 28.22 42847.50 47793.55 2014-07-12 17:30:34.000 193 21173.55 28.24 42847.49 47793.52 2014-07-12 17:30:35.000 193 21173.56 28.23 42847.46 47793.49 2014-07-12 17:30:36.000 193 21173.57 28.18 42847.46 47793.46 2014-07-12 17:30:37.000 193 21173.54 28.15 42847.44 47793.46 2014-07-12 17:30:38.000 193 21173.59 28.10 42847.50 47793.50 2014-07-12 17:30:39.000 193 21173.61 28.07 42847.53 47793.51 2014-07-12 17:30:40.000 193 21173.60 28.04 42847.55 47793.53 2014-07-12 17:30:41.000 193 21173.63 27.98 42847.60 47793.59 2014-07-12 17:30:42.000 193 21173.66 27.97 42847.61 47793.63 2014-07-12 17:30:43.000 193 21173.68 27.95 42847.63 47793.65 2014-07-12 17:30:44.000 193 21173.68 27.97 42847.59 47793.68 2014-07-12 17:30:45.000 193 21173.65 28.02 42847.59 47793.66 2014-07-12 17:30:46.000 193 21173.62 28.07 42847.62 47793.66 2014-07-12 17:30:47.000 193 21173.61 28.11 42847.58 47793.63 2014-07-12 17:30:48.000 193 21173.57 28.13 42847.56 47793.60 2014-07-12 17:30:49.000 193 21173.56 28.12 42847.53 47793.57 2014-07-12 17:30:50.000 193 21173.53 28.09 42847.53 47793.54 2014-07-12 17:30:51.000 193 21173.47 28.07 42847.54 47793.54 2014-07-12 17:30:52.000 193 21173.48 28.08 42847.58 47793.54 2014-07-12 17:30:53.000 193 21173.51 28.06 42847.58 47793.55 2014-07-12 17:30:54.000 193 21173.52 28.09 42847.61 47793.57 2014-07-12 17:30:55.000 193 21173.57 28.13 42847.61 47793.61 2014-07-12 17:30:56.000 193 21173.63 28.17 42847.58 47793.60 2014-07-12 17:30:57.000 193 21173.65 28.24 42847.55 47793.62 2014-07-12 17:30:58.000 193 21173.66 28.25 42847.51 47793.62 2014-07-12 17:30:59.000 193 21173.69 28.27 42847.48 47793.62 2014-07-12 17:31:00.000 193 21173.71 28.26 42847.49 47793.59 2014-07-12 17:31:01.000 193 21173.72 28.27 42847.46 47793.60 2014-07-12 17:31:02.000 193 21173.64 28.35 42847.47 47793.59 2014-07-12 17:31:03.000 193 21173.61 28.48 42847.43 47793.55 2014-07-12 17:31:04.000 193 21173.59 28.56 42847.37 47793.49 2014-07-12 17:31:05.000 193 21173.56 28.61 42847.30 47793.41 2014-07-12 17:31:06.000 193 21173.51 28.69 42847.25 47793.32 2014-07-12 17:31:07.000 193 21173.45 28.75 42847.16 47793.24 2014-07-12 17:31:08.000 193 21173.44 28.78 42847.10 47793.16 2014-07-12 17:31:09.000 193 21173.43 28.77 42847.11 47793.12 2014-07-12 17:31:10.000 193 21173.44 28.78 42847.11 47793.09 2014-07-12 17:31:11.000 193 21173.45 28.75 42847.09 47793.09 2014-07-12 17:31:12.000 193 21173.47 28.73 42847.08 47793.07 2014-07-12 17:31:13.000 193 21173.48 28.72 42847.12 47793.12 2014-07-12 17:31:14.000 193 21173.49 28.69 42847.13 47793.15 2014-07-12 17:31:15.000 193 21173.52 28.66 42847.16 47793.14 2014-07-12 17:31:16.000 193 21173.53 28.65 42847.21 47793.20 2014-07-12 17:31:17.000 193 21173.53 28.69 42847.22 47793.26 2014-07-12 17:31:18.000 193 21173.54 28.74 42847.23 47793.25 2014-07-12 17:31:19.000 193 21173.55 28.79 42847.20 47793.26 2014-07-12 17:31:20.000 193 21173.57 28.81 42847.17 47793.27 2014-07-12 17:31:21.000 193 21173.55 28.83 42847.18 47793.24 2014-07-12 17:31:22.000 193 21173.57 28.85 42847.19 47793.23 2014-07-12 17:31:23.000 193 21173.56 28.83 42847.18 47793.24 2014-07-12 17:31:24.000 193 21173.57 28.80 42847.20 47793.23 2014-07-12 17:31:25.000 193 21173.58 28.77 42847.23 47793.25 2014-07-12 17:31:26.000 193 21173.59 28.70 42847.26 47793.29 2014-07-12 17:31:27.000 193 21173.60 28.66 42847.31 47793.34 2014-07-12 17:31:28.000 193 21173.64 28.59 42847.36 47793.38 2014-07-12 17:31:29.000 193 21173.66 28.52 42847.44 47793.44 2014-07-12 17:31:30.000 193 21173.67 28.53 42847.53 47793.51 2014-07-12 17:31:31.000 193 21173.70 28.53 42847.56 47793.58 2014-07-12 17:31:32.000 193 21173.72 28.52 42847.59 47793.62 2014-07-12 17:31:33.000 193 21173.72 28.50 42847.60 47793.64 2014-07-12 17:31:34.000 193 21173.72 28.49 42847.63 47793.67 2014-07-12 17:31:35.000 193 21173.77 28.53 42847.66 47793.71 2014-07-12 17:31:36.000 193 21173.80 28.51 42847.66 47793.71 2014-07-12 17:31:37.000 193 21173.82 28.39 42847.68 47793.72 2014-07-12 17:31:38.000 193 21173.82 28.29 42847.74 47793.79 2014-07-12 17:31:39.000 193 21173.83 28.20 42847.80 47793.83 2014-07-12 17:31:40.000 193 21173.74 28.19 42847.89 47793.88 2014-07-12 17:31:41.000 193 21173.74 28.15 42847.91 47793.91 2014-07-12 17:31:42.000 193 21173.75 28.14 42847.97 47793.96 2014-07-12 17:31:43.000 193 21173.76 28.12 42848.01 47794.01 2014-07-12 17:31:44.000 193 21173.81 28.10 42848.01 47794.02 2014-07-12 17:31:45.000 193 21173.80 28.08 42848.01 47794.08 2014-07-12 17:31:46.000 193 21173.84 28.12 42848.05 47794.09 2014-07-12 17:31:47.000 193 21173.91 28.13 42848.06 47794.14 2014-07-12 17:31:48.000 193 21173.91 28.14 42848.04 47794.17 2014-07-12 17:31:49.000 193 21173.97 28.12 42848.05 47794.15 2014-07-12 17:31:50.000 193 21173.97 28.10 42848.01 47794.17 2014-07-12 17:31:51.000 193 21173.96 28.08 42848.00 47794.17 2014-07-12 17:31:52.000 193 21173.92 28.07 42848.01 47794.15 2014-07-12 17:31:53.000 193 21173.92 28.10 42847.99 47794.18 2014-07-12 17:31:54.000 193 21173.93 28.11 42847.97 47794.12 2014-07-12 17:31:55.000 193 21173.91 28.17 42847.93 47794.15 2014-07-12 17:31:56.000 193 21173.90 28.17 42847.90 47794.11 2014-07-12 17:31:57.000 193 21173.89 28.22 42847.89 47794.07 2014-07-12 17:31:58.000 193 21173.89 28.24 42847.93 47794.06 2014-07-12 17:31:59.000 193 21173.89 28.30 42847.92 47794.03 2014-07-12 17:32:00.000 193 21173.84 28.34 42847.86 47794.00 2014-07-12 17:32:01.000 193 21173.79 28.42 42847.80 47793.95 2014-07-12 17:32:02.000 193 21173.78 28.45 42847.77 47793.89 2014-07-12 17:32:03.000 193 21173.79 28.41 42847.76 47793.85 2014-07-12 17:32:04.000 193 21173.81 28.32 42847.79 47793.80 2014-07-12 17:32:05.000 193 21173.83 28.22 42847.82 47793.88 2014-07-12 17:32:06.000 193 21173.83 28.16 42847.88 47793.91 2014-07-12 17:32:07.000 193 21173.83 28.14 42847.92 47793.96 2014-07-12 17:32:08.000 193 21173.84 28.13 42847.91 47794.01 2014-07-12 17:32:09.000 193 21173.85 28.15 42847.93 47794.05 2014-07-12 17:32:10.000 193 21173.86 28.12 42847.98 47794.07 2014-07-12 17:32:11.000 193 21173.87 28.13 42847.98 47794.11 2014-07-12 17:32:12.000 193 21173.88 28.13 42847.99 47794.12 2014-07-12 17:32:13.000 193 21173.91 28.11 42848.01 47794.13 2014-07-12 17:32:14.000 193 21173.92 28.10 42848.05 47794.15 2014-07-12 17:32:15.000 193 21173.88 28.15 42848.05 47794.14 2014-07-12 17:32:16.000 193 21173.84 28.21 42848.02 47794.12 2014-07-12 17:32:17.000 193 21173.78 28.27 42847.96 47794.08 2014-07-12 17:32:18.000 193 21173.76 28.26 42847.95 47794.03 2014-07-12 17:32:19.000 193 21173.73 28.24 42847.90 47793.99 2014-07-12 17:32:20.000 193 21173.70 28.23 42847.87 47793.95 2014-07-12 17:32:21.000 193 21173.72 28.17 42847.87 47793.91 2014-07-12 17:32:22.000 193 21173.75 28.15 42847.86 47793.90 2014-07-12 17:32:23.000 193 21173.73 28.14 42847.82 47793.90 2014-07-12 17:32:24.000 193 21173.70 28.16 42847.80 47793.88 2014-07-12 17:32:25.000 193 21173.68 28.18 42847.80 47793.84 2014-07-12 17:32:26.000 193 21173.65 28.18 42847.79 47793.82 2014-07-12 17:32:27.000 193 21173.60 28.18 42847.77 47793.81 2014-07-12 17:32:28.000 193 21173.56 28.17 42847.77 47793.75 2014-07-12 17:32:29.000 193 21173.53 28.16 42847.75 47793.77 2014-07-12 17:32:30.000 193 21173.54 28.16 42847.75 47793.75 2014-07-12 17:32:31.000 193 21173.51 28.20 42847.71 47793.73 2014-07-12 17:32:32.000 193 21173.51 28.21 42847.69 47793.72 2014-07-12 17:32:33.000 193 21173.54 28.22 42847.70 47793.72 2014-07-12 17:32:34.000 193 21173.55 28.24 42847.71 47793.71 2014-07-12 17:32:35.000 193 21173.56 28.26 42847.70 47793.71 2014-07-12 17:32:36.000 193 21173.54 28.25 42847.68 47793.70 2014-07-12 17:32:37.000 193 21173.51 28.22 42847.68 47793.68 2014-07-12 17:32:38.000 193 21173.51 28.20 42847.71 47793.65 2014-07-12 17:32:39.000 193 21173.47 28.18 42847.70 47793.66 2014-07-12 17:32:40.000 193 21173.45 28.18 42847.69 47793.64 2014-07-12 17:32:41.000 193 21173.39 28.23 42847.66 47793.64 2014-07-12 17:32:42.000 193 21173.34 28.30 42847.63 47793.59 2014-07-12 17:32:43.000 193 21173.31 28.37 42847.57 47793.53 2014-07-12 17:32:44.000 193 21173.31 28.38 42847.51 47793.47 2014-07-12 17:32:45.000 193 21173.29 28.37 42847.46 47793.42 2014-07-12 17:32:46.000 193 21173.28 28.37 42847.45 47793.39 2014-07-12 17:32:47.000 193 21173.28 28.40 42847.44 47793.34 2014-07-12 17:32:48.000 193 21173.24 28.44 42847.39 47793.32 2014-07-12 17:32:49.000 193 21173.23 28.48 42847.36 47793.30 2014-07-12 17:32:50.000 193 21173.25 28.48 42847.33 47793.28 2014-07-12 17:32:51.000 193 21173.30 28.44 42847.32 47793.26 2014-07-12 17:32:52.000 193 21173.33 28.46 42847.36 47793.28 2014-07-12 17:32:53.000 193 21173.37 28.46 42847.34 47793.29 2014-07-12 17:32:54.000 193 21173.38 28.45 42847.34 47793.29 2014-07-12 17:32:55.000 193 21173.39 28.42 42847.38 47793.29 2014-07-12 17:32:56.000 193 21173.41 28.42 42847.36 47793.33 2014-07-12 17:32:57.000 193 21173.39 28.44 42847.37 47793.32 2014-07-12 17:32:58.000 193 21173.45 28.49 42847.38 47793.34 2014-07-12 17:32:59.000 193 21173.48 28.53 42847.36 47793.36 2014-07-12 17:33:00.000 193 21173.54 28.54 42847.41 47793.38 2014-07-12 17:33:01.000 193 21173.57 28.55 42847.37 47793.43 2014-07-12 17:33:02.000 193 21173.62 28.60 42847.37 47793.41 2014-07-12 17:33:03.000 193 21173.65 28.62 42847.36 47793.43 2014-07-12 17:33:04.000 193 21173.68 28.60 42847.38 47793.44 2014-07-12 17:33:05.000 193 21173.73 28.57 42847.39 47793.47 2014-07-12 17:33:06.000 193 21173.77 28.58 42847.39 47793.49 2014-07-12 17:33:07.000 193 21173.79 28.59 42847.42 47793.55 2014-07-12 17:33:08.000 193 21173.79 28.57 42847.43 47793.56 2014-07-12 17:33:09.000 193 21173.78 28.56 42847.43 47793.57 2014-07-12 17:33:10.000 193 21173.80 28.57 42847.45 47793.58 2014-07-12 17:33:11.000 193 21173.85 28.57 42847.49 47793.62 2014-07-12 17:33:12.000 193 21173.86 28.59 42847.50 47793.66 2014-07-12 17:33:13.000 193 21173.87 28.57 42847.49 47793.67 2014-07-12 17:33:14.000 193 21173.91 28.58 42847.54 47793.66 2014-07-12 17:33:15.000 193 21173.93 28.57 42847.55 47793.69 2014-07-12 17:33:16.000 193 21173.90 28.57 42847.53 47793.71 2014-07-12 17:33:17.000 193 21173.91 28.55 42847.60 47793.73 2014-07-12 17:33:18.000 193 21173.90 28.56 42847.59 47793.75 2014-07-12 17:33:19.000 193 21173.89 28.55 42847.60 47793.76 2014-07-12 17:33:20.000 193 21173.91 28.50 42847.62 47793.76 2014-07-12 17:33:21.000 193 21173.95 28.49 42847.62 47793.81 2014-07-12 17:33:22.000 193 21173.99 28.49 42847.68 47793.83 2014-07-12 17:33:23.000 193 21174.02 28.51 42847.66 47793.85 2014-07-12 17:33:24.000 193 21174.08 28.53 42847.65 47793.87 2014-07-12 17:33:25.000 193 21174.12 28.53 42847.67 47793.88 2014-07-12 17:33:26.000 193 21174.16 28.54 42847.64 47793.89 2014-07-12 17:33:27.000 193 21174.17 28.53 42847.61 47793.93 2014-07-12 17:33:28.000 193 21174.15 28.52 42847.66 47793.92 2014-07-12 17:33:29.000 193 21174.15 28.54 42847.64 47793.93 2014-07-12 17:33:30.000 193 21174.15 28.55 42847.61 47793.92 2014-07-12 17:33:31.000 193 21174.15 28.55 42847.63 47793.93 2014-07-12 17:33:32.000 193 21174.15 28.55 42847.62 47793.94 2014-07-12 17:33:33.000 193 21174.14 28.55 42847.63 47793.92 2014-07-12 17:33:34.000 193 21174.11 28.53 42847.67 47793.88 2014-07-12 17:33:35.000 193 21174.08 28.47 42847.69 47793.91 2014-07-12 17:33:36.000 193 21174.04 28.44 42847.73 47793.92 2014-07-12 17:33:37.000 193 21174.04 28.42 42847.75 47793.92 2014-07-12 17:33:38.000 193 21174.04 28.39 42847.77 47793.94 2014-07-12 17:33:39.000 193 21174.02 28.37 42847.79 47794.00 2014-07-12 17:33:40.000 193 21174.01 28.38 42847.76 47793.99 2014-07-12 17:33:41.000 193 21174.00 28.39 42847.78 47793.98 2014-07-12 17:33:42.000 193 21173.98 28.38 42847.82 47794.01 2014-07-12 17:33:43.000 193 21174.00 28.38 42847.78 47793.98 2014-07-12 17:33:44.000 193 21173.99 28.38 42847.82 47793.99 2014-07-12 17:33:45.000 193 21173.93 28.41 42847.81 47793.98 2014-07-12 17:33:46.000 193 21173.93 28.44 42847.82 47793.95 2014-07-12 17:33:47.000 193 21173.92 28.44 42847.82 47793.95 2014-07-12 17:33:48.000 193 21173.91 28.43 42847.81 47793.94 2014-07-12 17:33:49.000 193 21173.90 28.41 42847.80 47793.93 2014-07-12 17:33:50.000 193 21173.84 28.40 42847.78 47793.95 2014-07-12 17:33:51.000 193 21173.83 28.40 42847.81 47793.92 2014-07-12 17:33:52.000 193 21173.83 28.40 42847.82 47793.91 2014-07-12 17:33:53.000 193 21173.87 28.40 42847.83 47793.94 2014-07-12 17:33:54.000 193 21173.88 28.38 42847.85 47793.94 2014-07-12 17:33:55.000 193 21173.90 28.36 42847.86 47793.96 2014-07-12 17:33:56.000 193 21173.88 28.32 42847.84 47793.94 2014-07-12 17:33:57.000 193 21173.86 28.34 42847.83 47793.96 2014-07-12 17:33:58.000 193 21173.84 28.36 42847.84 47793.97 2014-07-12 17:33:59.000 193 21173.83 28.37 42847.84 47793.95 2014-07-12 17:34:00.000 193 21173.81 28.37 42847.90 47793.97 2014-07-12 17:34:01.000 193 21173.80 28.35 42847.89 47793.97 2014-07-12 17:34:02.000 193 21173.82 28.33 42847.87 47793.97 2014-07-12 17:34:03.000 193 21173.83 28.31 42847.91 47793.99 2014-07-12 17:34:04.000 193 21173.85 28.28 42847.94 47794.00 2014-07-12 17:34:05.000 193 21173.85 28.24 42847.95 47794.05 2014-07-12 17:34:06.000 193 21173.84 28.24 42847.99 47794.08 2014-07-12 17:34:07.000 193 21173.82 28.25 42848.02 47794.11 2014-07-12 17:34:08.000 193 21173.82 28.25 42848.05 47794.11 2014-07-12 17:34:09.000 193 21173.80 28.25 42848.06 47794.14 2014-07-12 17:34:10.000 193 21173.80 28.24 42848.04 47794.14 2014-07-12 17:34:11.000 193 21173.81 28.23 42848.10 47794.13 2014-07-12 17:34:12.000 193 21173.79 28.25 42848.08 47794.13 2014-07-12 17:34:13.000 193 21173.77 28.26 42848.09 47794.16 2014-07-12 17:34:14.000 193 21173.77 28.26 42848.08 47794.15 2014-07-12 17:34:15.000 193 21173.75 28.25 42848.06 47794.15 2014-07-12 17:34:16.000 193 21173.74 28.25 42848.05 47794.13 2014-07-12 17:34:17.000 193 21173.73 28.23 42848.07 47794.15 2014-07-12 17:34:18.000 193 21173.70 28.24 42848.08 47794.11 2014-07-12 17:34:19.000 193 21173.73 28.22 42848.06 47794.15 2014-07-12 17:34:20.000 193 21173.70 28.26 42848.03 47794.09 2014-07-12 17:34:21.000 193 21173.70 28.27 42848.05 47794.12 2014-07-12 17:34:22.000 193 21173.69 28.31 42848.02 47794.08 2014-07-12 17:34:23.000 193 21173.65 28.38 42848.02 47794.04 2014-07-12 17:34:24.000 193 21173.65 28.42 42848.01 47794.03 2014-07-12 17:34:25.000 193 21173.70 28.46 42848.03 47794.05 2014-07-12 17:34:26.000 193 21173.73 28.49 42848.06 47794.07 2014-07-12 17:34:27.000 193 21173.74 28.47 42848.05 47794.09 2014-07-12 17:34:28.000 193 21173.76 28.43 42848.07 47794.10 2014-07-12 17:34:29.000 193 21173.72 28.42 42848.12 47794.13 2014-07-12 17:34:30.000 193 21173.71 28.40 42848.14 47794.15 2014-07-12 17:34:31.000 193 21173.70 28.41 42848.15 47794.15 2014-07-12 17:34:32.000 193 21173.70 28.43 42848.17 47794.16 2014-07-12 17:34:33.000 193 21173.69 28.45 42848.20 47794.18 2014-07-12 17:34:34.000 193 21173.69 28.47 42848.20 47794.17 2014-07-12 17:34:35.000 193 21173.69 28.50 42848.20 47794.18 2014-07-12 17:34:36.000 193 21173.65 28.54 42848.14 47794.17 2014-07-12 17:34:37.000 193 21173.64 28.61 42848.17 47794.15 2014-07-12 17:34:38.000 193 21173.62 28.67 42848.16 47794.16 2014-07-12 17:34:39.000 193 21173.61 28.70 42848.12 47794.15 2014-07-12 17:34:40.000 193 21173.64 28.75 42848.11 47794.13 2014-07-12 17:34:41.000 193 21173.64 28.79 42848.11 47794.14 2014-07-12 17:34:42.000 193 21173.63 28.81 42848.07 47794.12 2014-07-12 17:34:43.000 193 21173.62 28.84 42848.09 47794.10 2014-07-12 17:34:44.000 193 21173.59 28.88 42848.06 47794.09 2014-07-12 17:34:45.000 193 21173.58 28.91 42848.07 47794.09 2014-07-12 17:34:46.000 193 21173.57 28.95 42848.05 47794.06 2014-07-12 17:34:47.000 193 21173.58 28.95 42848.04 47794.07 2014-07-12 17:34:48.000 193 21173.60 28.96 42848.04 47794.05 2014-07-12 17:34:49.000 193 21173.59 28.94 42848.03 47794.05 2014-07-12 17:34:50.000 193 21173.59 28.93 42848.06 47794.04 2014-07-12 17:34:51.000 193 21173.56 28.92 42848.07 47794.05 2014-07-12 17:34:52.000 193 21173.56 28.91 42848.03 47794.03 2014-07-12 17:34:53.000 193 21173.55 28.90 42848.05 47794.05 2014-07-12 17:34:54.000 193 21173.55 28.86 42848.08 47794.04 2014-07-12 17:34:55.000 193 21173.52 28.84 42848.13 47794.03 2014-07-12 17:34:56.000 193 21173.49 28.85 42848.14 47794.07 2014-07-12 17:34:57.000 193 21173.47 28.84 42848.15 47794.05 2014-07-12 17:34:58.000 193 21173.50 28.85 42848.16 47794.04 2014-07-12 17:34:59.000 193 21173.48 28.85 42848.17 47794.05 2014-07-12 17:35:00.000 193 21173.46 28.85 42848.21 47794.08 2014-07-12 17:35:01.000 193 21173.45 28.86 42848.19 47794.07 2014-07-12 17:35:02.000 193 21173.46 28.87 42848.19 47794.10 2014-07-12 17:35:03.000 193 21173.43 28.84 42848.20 47794.10 2014-07-12 17:35:04.000 193 21173.42 28.85 42848.23 47794.08 2014-07-12 17:35:05.000 193 21173.41 28.89 42848.26 47794.11 2014-07-12 17:35:06.000 193 21173.42 28.94 42848.22 47794.11 2014-07-12 17:35:07.000 193 21173.40 28.98 42848.21 47794.13 2014-07-12 17:35:08.000 193 21173.42 28.99 42848.23 47794.11 2014-07-12 17:35:09.000 193 21173.40 28.96 42848.24 47794.12 2014-07-12 17:35:10.000 193 21173.38 28.98 42848.25 47794.13 2014-07-12 17:35:11.000 193 21173.35 28.99 42848.27 47794.12 2014-07-12 17:35:12.000 193 21173.33 29.03 42848.29 47794.15 2014-07-12 17:35:13.000 193 21173.31 29.08 42848.31 47794.13 2014-07-12 17:35:14.000 193 21173.30 29.12 42848.29 47794.13 2014-07-12 17:35:15.000 193 21173.28 29.22 42848.28 47794.11 2014-07-12 17:35:16.000 193 21173.32 29.27 42848.22 47794.11 2014-07-12 17:35:17.000 193 21173.33 29.26 42848.19 47794.08 2014-07-12 17:35:18.000 193 21173.35 29.32 42848.17 47794.06 2014-07-12 17:35:19.000 193 21173.37 29.41 42848.16 47794.05 2014-07-12 17:35:20.000 193 21173.39 29.47 42848.08 47794.05 2014-07-12 17:35:21.000 193 21173.37 29.52 42848.04 47794.02 2014-07-12 17:35:22.000 193 21173.35 29.59 42848.04 47793.96 2014-07-12 17:35:23.000 193 21173.31 29.62 42847.98 47793.89 2014-07-12 17:35:24.000 193 21173.25 29.72 42847.91 47793.84 2014-07-12 17:35:25.000 193 21173.19 29.83 42847.83 47793.75 2014-07-12 17:35:26.000 193 21173.16 29.87 42847.77 47793.62 2014-07-12 17:35:27.000 193 21173.15 29.86 42847.68 47793.54 2014-07-12 17:35:28.000 193 21173.14 29.76 42847.68 47793.52 2014-07-12 17:35:29.000 193 21173.16 29.69 42847.69 47793.50 2014-07-12 17:35:30.000 193 21173.17 29.62 42847.71 47793.51 2014-07-12 17:35:31.000 193 21173.19 29.56 42847.74 47793.54 2014-07-12 17:35:32.000 193 21173.19 29.53 42847.76 47793.57 2014-07-12 17:35:33.000 193 21173.22 29.49 42847.81 47793.60 2014-07-12 17:35:34.000 193 21173.26 29.42 42847.84 47793.65 2014-07-12 17:35:35.000 193 21173.29 29.30 42847.90 47793.68 2014-07-12 17:35:36.000 193 21173.30 29.26 42847.94 47793.75 2014-07-12 17:35:37.000 193 21173.29 29.24 42848.00 47793.81 2014-07-12 17:35:38.000 193 21173.30 29.24 42848.03 47793.86 2014-07-12 17:35:39.000 193 21173.30 29.23 42848.03 47793.91 2014-07-12 17:35:40.000 193 21173.28 29.25 42848.02 47793.88 2014-07-12 17:35:41.000 193 21173.25 29.30 42847.98 47793.89 2014-07-12 17:35:42.000 193 21173.25 29.34 42847.99 47793.86 2014-07-12 17:35:43.000 193 21173.26 29.32 42847.97 47793.81 2014-07-12 17:35:44.000 193 21173.22 29.34 42847.94 47793.80 2014-07-12 17:35:45.000 193 21173.25 29.33 42847.94 47793.78 2014-07-12 17:35:46.000 193 21173.26 29.35 42847.95 47793.77 2014-07-12 17:35:47.000 193 21173.23 29.38 42847.93 47793.76 2014-07-12 17:35:48.000 193 21173.23 29.41 42847.89 47793.76 2014-07-12 17:35:49.000 193 21173.22 29.40 42847.86 47793.71 2014-07-12 17:35:50.000 193 21173.23 29.40 42847.83 47793.70 2014-07-12 17:35:51.000 193 21173.25 29.39 42847.82 47793.67 2014-07-12 17:35:52.000 193 21173.28 29.36 42847.82 47793.69 2014-07-12 17:35:53.000 193 21173.30 29.36 42847.83 47793.69 2014-07-12 17:35:54.000 193 21173.29 29.33 42847.82 47793.73 2014-07-12 17:35:55.000 193 21173.27 29.27 42847.82 47793.70 2014-07-12 17:35:56.000 193 21173.22 29.25 42847.86 47793.74 2014-07-12 17:35:57.000 193 21173.23 29.29 42847.87 47793.72 2014-07-12 17:35:58.000 193 21173.21 29.30 42847.86 47793.71 2014-07-12 17:35:59.000 193 21173.20 29.28 42847.84 47793.71 2014-07-12 17:36:00.000 193 21173.21 29.25 42847.84 47793.68 2014-07-12 17:36:01.000 193 21173.24 29.26 42847.88 47793.71 2014-07-12 17:36:02.000 193 21173.26 29.27 42847.85 47793.72 2014-07-12 17:36:03.000 193 21173.23 29.29 42847.88 47793.71 2014-07-12 17:36:04.000 193 21173.22 29.34 42847.85 47793.70 2014-07-12 17:36:05.000 193 21173.24 29.32 42847.80 47793.71 2014-07-12 17:36:06.000 193 21173.22 29.27 42847.82 47793.69 2014-07-12 17:36:07.000 193 21173.24 29.26 42847.80 47793.68 2014-07-12 17:36:08.000 193 21173.20 29.32 42847.82 47793.70 2014-07-12 17:36:09.000 193 21173.15 29.39 42847.73 47793.66 2014-07-12 17:36:10.000 193 21173.16 29.40 42847.74 47793.64 2014-07-12 17:36:11.000 193 21173.14 29.39 42847.76 47793.59 2014-07-12 17:36:12.000 193 21173.16 29.36 42847.72 47793.58 2014-07-12 17:36:13.000 193 21173.18 29.36 42847.71 47793.57 2014-07-12 17:36:14.000 193 21173.19 29.38 42847.71 47793.59 2014-07-12 17:36:15.000 193 21173.23 29.35 42847.70 47793.58 2014-07-12 17:36:16.000 193 21173.29 29.32 42847.73 47793.60 2014-07-12 17:36:17.000 193 21173.33 29.30 42847.77 47793.62 2014-07-12 17:36:18.000 193 21173.36 29.30 42847.77 47793.66 2014-07-12 17:36:19.000 193 21173.35 29.31 42847.75 47793.66 2014-07-12 17:36:20.000 193 21173.31 29.36 42847.73 47793.65 2014-07-12 17:36:21.000 193 21173.25 29.45 42847.69 47793.62 2014-07-12 17:36:22.000 193 21173.18 29.50 42847.63 47793.53 2014-07-12 17:36:23.000 193 21173.15 29.54 42847.59 47793.44 2014-07-12 17:36:24.000 193 21173.13 29.57 42847.55 47793.39 2014-07-12 17:36:25.000 193 21173.09 29.57 42847.52 47793.33 2014-07-12 17:36:26.000 193 21173.08 29.53 42847.51 47793.32 2014-07-12 17:36:27.000 193 21173.08 29.48 42847.53 47793.32 2014-07-12 17:36:28.000 193 21173.16 29.42 42847.51 47793.30 2014-07-12 17:36:29.000 193 21173.23 29.33 42847.53 47793.34 2014-07-12 17:36:30.000 193 21173.29 29.29 42847.58 47793.40 2014-07-12 17:36:31.000 193 21173.31 29.22 42847.64 47793.48 2014-07-12 17:36:32.000 193 21173.33 29.19 42847.69 47793.53 2014-07-12 17:36:33.000 193 21173.37 29.19 42847.71 47793.57 2014-07-12 17:36:34.000 193 21173.39 29.19 42847.70 47793.58 2014-07-12 17:36:35.000 193 21173.39 29.16 42847.76 47793.62 2014-07-12 17:36:36.000 193 21173.36 29.15 42847.80 47793.63 2014-07-12 17:36:37.000 193 21173.34 29.14 42847.79 47793.66 2014-07-12 17:36:38.000 193 21173.37 29.14 42847.77 47793.64 2014-07-12 17:36:39.000 193 21173.37 29.14 42847.79 47793.68 2014-07-12 17:36:40.000 193 21173.39 29.13 42847.80 47793.67 2014-07-12 17:36:41.000 193 21173.39 29.12 42847.81 47793.68 2014-07-12 17:36:42.000 193 21173.39 29.10 42847.81 47793.69 2014-07-12 17:36:43.000 193 21173.37 29.08 42847.84 47793.72 2014-07-12 17:36:44.000 193 21173.36 29.04 42847.86 47793.73 2014-07-12 17:36:45.000 193 21173.36 28.99 42847.89 47793.77 2014-07-12 17:36:46.000 193 21173.34 28.94 42847.94 47793.79 2014-07-12 17:36:47.000 193 21173.35 28.96 42848.00 47793.85 2014-07-12 17:36:48.000 193 21173.37 28.96 42848.01 47793.87 2014-07-12 17:36:49.000 193 21173.35 28.95 42848.02 47793.89 2014-07-12 17:36:50.000 193 21173.35 28.95 42848.05 47793.91 2014-07-12 17:36:51.000 193 21173.34 28.98 42848.07 47793.91 2014-07-12 17:36:52.000 193 21173.30 28.99 42848.03 47793.90 2014-07-12 17:36:53.000 193 21173.30 29.01 42848.02 47793.89 2014-07-12 17:36:54.000 193 21173.30 29.06 42848.03 47793.88 2014-07-12 17:36:55.000 193 21173.30 29.13 42848.02 47793.88 2014-07-12 17:36:56.000 193 21173.33 29.15 42847.98 47793.86 2014-07-12 17:36:57.000 193 21173.33 29.16 42847.92 47793.83 2014-07-12 17:36:58.000 193 21173.32 29.18 42847.89 47793.80 2014-07-12 17:36:59.000 193 21173.32 29.17 42847.88 47793.79 2014-07-12 17:37:00.000 193 21173.31 29.16 42847.90 47793.78 2014-07-12 17:37:01.000 193 21173.32 29.19 42847.90 47793.75 2014-07-12 17:37:02.000 193 21173.35 29.20 42847.89 47793.79 2014-07-12 17:37:03.000 193 21173.39 29.22 42847.88 47793.78 2014-07-12 17:37:04.000 193 21173.40 29.27 42847.87 47793.77 2014-07-12 17:37:05.000 193 21173.38 29.29 42847.85 47793.77 2014-07-12 17:37:06.000 193 21173.39 29.31 42847.80 47793.72 2014-07-12 17:37:07.000 193 21173.40 29.28 42847.79 47793.70 2014-07-12 17:37:08.000 193 21173.41 29.26 42847.78 47793.76 2014-07-12 17:37:09.000 193 21173.41 29.24 42847.77 47793.73 2014-07-12 17:37:10.000 193 21173.43 29.21 42847.80 47793.74 2014-07-12 17:37:11.000 193 21173.44 29.23 42847.83 47793.78 2014-07-12 17:37:12.000 193 21173.49 29.20 42847.85 47793.80 2014-07-12 17:37:13.000 193 21173.50 29.18 42847.89 47793.81 2014-07-12 17:37:14.000 193 21173.51 29.18 42847.90 47793.85 2014-07-12 17:37:15.000 193 21173.54 29.21 42847.93 47793.87 2014-07-12 17:37:16.000 193 21173.52 29.21 42847.94 47793.90 2014-07-12 17:37:17.000 193 21173.55 29.19 42847.95 47793.90 2014-07-12 17:37:18.000 193 21173.55 29.19 42847.94 47793.92 2014-07-12 17:37:19.000 193 21173.55 29.20 42847.93 47793.92 2014-07-12 17:37:20.000 193 21173.53 29.23 42847.94 47793.90 2014-07-12 17:37:21.000 193 21173.52 29.25 42847.95 47793.92 2014-07-12 17:37:22.000 193 21173.48 29.27 42847.93 47793.89 2014-07-12 17:37:23.000 193 21173.46 29.28 42847.91 47793.89 2014-07-12 17:37:24.000 193 21173.48 29.27 42847.92 47793.88 2014-07-12 17:37:25.000 193 21173.48 29.26 42847.94 47793.87 2014-07-12 17:37:26.000 193 21173.47 29.24 42847.96 47793.88 2014-07-12 17:37:27.000 193 21173.46 29.22 42847.94 47793.89 2014-07-12 17:37:28.000 193 21173.43 29.22 42847.93 47793.91 2014-07-12 17:37:29.000 193 21173.43 29.24 42847.93 47793.88 2014-07-12 17:37:30.000 193 21173.40 29.24 42847.93 47793.85 2014-07-12 17:37:31.000 193 21173.36 29.26 42847.93 47793.85 2014-07-12 17:37:32.000 193 21173.39 29.26 42847.91 47793.81 2014-07-12 17:37:33.000 193 21173.39 29.31 42847.89 47793.83 2014-07-12 17:37:34.000 193 21173.36 29.35 42847.85 47793.80 2014-07-12 17:37:35.000 193 21173.37 29.37 42847.82 47793.80 2014-07-12 17:37:36.000 193 21173.41 29.37 42847.83 47793.77 2014-07-12 17:37:37.000 193 21173.44 29.37 42847.80 47793.76 2014-07-12 17:37:38.000 193 21173.45 29.36 42847.78 47793.73 2014-07-12 17:37:39.000 193 21173.45 29.36 42847.76 47793.74 2014-07-12 17:37:40.000 193 21173.44 29.34 42847.76 47793.73 2014-07-12 17:37:41.000 193 21173.42 29.35 42847.74 47793.69 2014-07-12 17:37:42.000 193 21173.41 29.30 42847.72 47793.67 2014-07-12 17:37:43.000 193 21173.38 29.27 42847.69 47793.64 2014-07-12 17:37:44.000 193 21173.36 29.25 42847.67 47793.63 2014-07-12 17:37:45.000 193 21173.35 29.22 42847.64 47793.59 2014-07-12 17:37:46.000 193 21173.33 29.17 42847.61 47793.58 2014-07-12 17:37:47.000 193 21173.32 29.12 42847.62 47793.59 2014-07-12 17:37:48.000 193 21173.34 29.12 42847.62 47793.59 2014-07-12 17:37:49.000 193 21173.32 29.09 42847.70 47793.58 2014-07-12 17:37:50.000 193 21173.35 29.09 42847.67 47793.60 2014-07-12 17:37:51.000 193 21173.35 29.08 42847.65 47793.60 2014-07-12 17:37:52.000 193 21173.38 29.07 42847.67 47793.60 2014-07-12 17:37:53.000 193 21173.41 29.06 42847.70 47793.64 2014-07-12 17:37:54.000 193 21173.37 29.04 42847.72 47793.65 2014-07-12 17:37:55.000 193 21173.38 29.05 42847.71 47793.66 2014-07-12 17:37:56.000 193 21173.41 29.04 42847.72 47793.68 2014-07-12 17:37:57.000 193 21173.42 29.02 42847.75 47793.70 2014-07-12 17:37:58.000 193 21173.44 29.00 42847.78 47793.71 2014-07-12 17:37:59.000 193 21173.47 29.00 42847.81 47793.74 2014-07-12 17:38:00.000 193 21173.50 28.99 42847.82 47793.79 2014-07-12 17:38:01.000 193 21173.50 29.00 42847.81 47793.81 2014-07-12 17:38:02.000 193 21173.52 28.98 42847.85 47793.82 2014-07-12 17:38:03.000 193 21173.57 28.94 42847.87 47793.85 2014-07-12 17:38:04.000 193 21173.58 28.92 42847.89 47793.88 2014-07-12 17:38:05.000 193 21173.61 28.94 42847.92 47793.89 2014-07-12 17:38:06.000 193 21173.62 28.95 42847.94 47793.94 2014-07-12 17:38:07.000 193 21173.63 28.96 42847.95 47793.97 2014-07-12 17:38:08.000 193 21173.63 28.97 42847.98 47793.98 2014-07-12 17:38:09.000 193 21173.68 28.98 42847.99 47794.02 2014-07-12 17:38:10.000 193 21173.70 28.98 42848.03 47794.04 2014-07-12 17:38:11.000 193 21173.71 28.99 42848.05 47794.08 2014-07-12 17:38:12.000 193 21173.75 28.99 42848.08 47794.10 2014-07-12 17:38:13.000 193 21173.76 29.01 42848.06 47794.13 2014-07-12 17:38:14.000 193 21173.79 29.00 42848.12 47794.16 2014-07-12 17:38:15.000 193 21173.80 29.00 42848.16 47794.20 2014-07-12 17:38:16.000 193 21173.83 29.00 42848.17 47794.23 2014-07-12 17:38:17.000 193 21173.86 29.00 42848.20 47794.26 2014-07-12 17:38:18.000 193 21173.81 29.04 42848.20 47794.28 2014-07-12 17:38:19.000 193 21173.81 29.02 42848.24 47794.32 2014-07-12 17:38:20.000 193 21173.82 29.03 42848.26 47794.32 2014-07-12 17:38:21.000 193 21173.83 29.02 42848.27 47794.32 2014-07-12 17:38:22.000 193 21173.81 29.00 42848.31 47794.34 2014-07-12 17:38:23.000 193 21173.84 28.98 42848.33 47794.37 2014-07-12 17:38:24.000 193 21173.87 28.95 42848.33 47794.37 2014-07-12 17:38:25.000 193 21173.85 28.93 42848.33 47794.40 2014-07-12 17:38:26.000 193 21173.84 28.90 42848.38 47794.41 2014-07-12 17:38:27.000 193 21173.85 28.88 42848.38 47794.42 2014-07-12 17:38:28.000 193 21173.83 28.91 42848.37 47794.42 2014-07-12 17:38:29.000 193 21173.83 28.94 42848.37 47794.45 2014-07-12 17:38:30.000 193 21173.85 28.95 42848.40 47794.47 2014-07-12 17:38:31.000 193 21173.87 28.97 42848.39 47794.44 2014-07-12 17:38:32.000 193 21173.86 28.99 42848.34 47794.42 2014-07-12 17:38:33.000 193 21173.82 29.02 42848.35 47794.42 2014-07-12 17:38:34.000 193 21173.80 29.03 42848.36 47794.39 2014-07-12 17:38:35.000 193 21173.80 29.02 42848.36 47794.37 2014-07-12 17:38:36.000 193 21173.79 29.00 42848.32 47794.35 2014-07-12 17:38:37.000 193 21173.75 29.01 42848.32 47794.34 2014-07-12 17:38:38.000 193 21173.72 29.03 42848.30 47794.34 2014-07-12 17:38:39.000 193 21173.71 29.02 42848.29 47794.32 2014-07-12 17:38:40.000 193 21173.68 29.07 42848.32 47794.30 2014-07-12 17:38:41.000 193 21173.68 29.06 42848.27 47794.29 2014-07-12 17:38:42.000 193 21173.70 29.04 42848.25 47794.30 2014-07-12 17:38:43.000 193 21173.69 29.02 42848.30 47794.28 2014-07-12 17:38:44.000 193 21173.69 29.01 42848.33 47794.30 2014-07-12 17:38:45.000 193 21173.69 29.00 42848.30 47794.28 2014-07-12 17:38:46.000 193 21173.64 28.99 42848.29 47794.28 2014-07-12 17:38:47.000 193 21173.66 29.02 42848.30 47794.28 2014-07-12 17:38:48.000 193 21173.64 29.04 42848.30 47794.26 2014-07-12 17:38:49.000 193 21173.60 29.01 42848.31 47794.26 2014-07-12 17:38:50.000 193 21173.59 29.02 42848.29 47794.27 2014-07-12 17:38:51.000 193 21173.59 29.03 42848.28 47794.26 2014-07-12 17:38:52.000 193 21173.60 29.04 42848.30 47794.26 2014-07-12 17:38:53.000 193 21173.56 29.03 42848.30 47794.26 2014-07-12 17:38:54.000 193 21173.55 29.05 42848.29 47794.28 2014-07-12 17:38:55.000 193 21173.55 29.05 42848.31 47794.26 2014-07-12 17:38:56.000 193 21173.56 29.07 42848.35 47794.27 2014-07-12 17:38:57.000 193 21173.55 29.07 42848.31 47794.26 2014-07-12 17:38:58.000 193 21173.53 29.10 42848.33 47794.27 2014-07-12 17:38:59.000 193 21173.56 29.14 42848.31 47794.27 2014-07-12 17:39:00.000 193 21173.54 29.14 42848.31 47794.26 2014-07-12 17:39:01.000 193 21173.53 29.18 42848.28 47794.25 2014-07-12 17:39:02.000 193 21173.51 29.20 42848.31 47794.23 2014-07-12 17:39:03.000 193 21173.48 29.24 42848.27 47794.22 2014-07-12 17:39:04.000 193 21173.46 29.27 42848.21 47794.21 2014-07-12 17:39:05.000 193 21173.42 29.28 42848.21 47794.14 2014-07-12 17:39:06.000 193 21173.39 29.29 42848.19 47794.10 2014-07-12 17:39:07.000 193 21173.38 29.34 42848.19 47794.11 2014-07-12 17:39:08.000 193 21173.40 29.38 42848.17 47794.09 2014-07-12 17:39:09.000 193 21173.39 29.40 42848.14 47794.06 2014-07-12 17:39:10.000 193 21173.41 29.42 42848.13 47794.04 2014-07-12 17:39:11.000 193 21173.40 29.43 42848.11 47794.04 2014-07-12 17:39:12.000 193 21173.38 29.45 42848.09 47794.01 2014-07-12 17:39:13.000 193 21173.37 29.46 42848.08 47794.02 2014-07-12 17:39:14.000 193 21173.33 29.49 42848.08 47794.01 2014-07-12 17:39:15.000 193 21173.34 29.50 42848.04 47793.99 2014-07-12 17:39:16.000 193 21173.35 29.50 42848.05 47793.95 2014-07-12 17:39:17.000 193 21173.33 29.51 42848.04 47793.96 2014-07-12 17:39:18.000 193 21173.33 29.54 42848.04 47793.94 2014-07-12 17:39:19.000 193 21173.30 29.56 42848.02 47793.92 2014-07-12 17:39:20.000 193 21173.33 29.56 42848.01 47793.92 2014-07-12 17:39:21.000 193 21173.35 29.56 42848.00 47793.92 2014-07-12 17:39:22.000 193 21173.35 29.53 42848.00 47793.89 2014-07-12 17:39:23.000 193 21173.40 29.51 42848.03 47793.95 2014-07-12 17:39:24.000 193 21173.41 29.50 42848.08 47793.95 2014-07-12 17:39:25.000 193 21173.44 29.50 42848.08 47794.00 2014-07-12 17:39:26.000 193 21173.46 29.46 42848.11 47794.01 2014-07-12 17:39:27.000 193 21173.46 29.45 42848.15 47794.06 2014-07-12 17:39:28.000 193 21173.50 29.40 42848.14 47794.08 2014-07-12 17:39:29.000 193 21173.54 29.37 42848.14 47794.12 2014-07-12 17:39:30.000 193 21173.54 29.36 42848.19 47794.16 2014-07-12 17:39:31.000 193 21173.56 29.34 42848.23 47794.19 2014-07-12 17:39:32.000 193 21173.57 29.34 42848.26 47794.22 2014-07-12 17:39:33.000 193 21173.55 29.35 42848.28 47794.22 2014-07-12 17:39:34.000 193 21173.54 29.34 42848.26 47794.24 2014-07-12 17:39:35.000 193 21173.55 29.32 42848.27 47794.25 2014-07-12 17:39:36.000 193 21173.57 29.32 42848.31 47794.28 2014-07-12 17:39:37.000 193 21173.55 29.35 42848.29 47794.26 2014-07-12 17:39:38.000 193 21173.58 29.34 42848.27 47794.25 2014-07-12 17:39:39.000 193 21173.57 29.36 42848.28 47794.25 2014-07-12 17:39:40.000 193 21173.52 29.38 42848.28 47794.26 2014-07-12 17:39:41.000 193 21173.45 29.39 42848.29 47794.24 2014-07-12 17:39:42.000 193 21173.42 29.38 42848.30 47794.21 2014-07-12 17:39:43.000 193 21173.38 29.39 42848.28 47794.18 2014-07-12 17:39:44.000 193 21173.37 29.41 42848.28 47794.16 2014-07-12 17:39:45.000 193 21173.38 29.47 42848.27 47794.12 2014-07-12 17:39:46.000 193 21173.36 29.49 42848.25 47794.11 2014-07-12 17:39:47.000 193 21173.39 29.47 42848.21 47794.08 2014-07-12 17:39:48.000 193 21173.39 29.46 42848.22 47794.07 2014-07-12 17:39:49.000 193 21173.41 29.43 42848.16 47794.07 2014-07-12 17:39:50.000 193 21173.40 29.45 42848.18 47794.06 2014-07-12 17:39:51.000 193 21173.43 29.45 42848.17 47794.09 2014-07-12 17:39:52.000 193 21173.45 29.48 42848.15 47794.06 2014-07-12 17:39:53.000 193 21173.45 29.49 42848.14 47794.08 2014-07-12 17:39:54.000 193 21173.46 29.44 42848.11 47794.05 2014-07-12 17:39:55.000 193 21173.45 29.43 42848.11 47794.05 2014-07-12 17:39:56.000 193 21173.43 29.44 42848.12 47794.04 2014-07-12 17:39:57.000 193 21173.43 29.41 42848.14 47794.06 2014-07-12 17:39:58.000 193 21173.42 29.40 42848.12 47794.04 2014-07-12 17:39:59.000 193 21173.39 29.38 42848.15 47794.07 2014-07-12 17:40:00.000 193 21173.38 29.35 42848.16 47794.07 2014-07-12 17:40:01.000 193 21173.37 29.35 42848.14 47794.08 2014-07-12 17:40:02.000 193 21173.40 29.32 42848.17 47794.09 2014-07-12 17:40:03.000 193 21173.44 29.30 42848.23 47794.12 2014-07-12 17:40:04.000 193 21173.42 29.27 42848.26 47794.11 2014-07-12 17:40:05.000 193 21173.36 29.28 42848.27 47794.12 2014-07-12 17:40:06.000 193 21173.38 29.28 42848.26 47794.16 2014-07-12 17:40:07.000 193 21173.38 29.28 42848.29 47794.16 2014-07-12 17:40:08.000 193 21173.38 29.27 42848.29 47794.13 2014-07-12 17:40:09.000 193 21173.36 29.27 42848.30 47794.13 2014-07-12 17:40:10.000 193 21173.35 29.27 42848.28 47794.14 2014-07-12 17:40:11.000 193 21173.31 29.28 42848.29 47794.14 2014-07-12 17:40:12.000 193 21173.37 29.24 42848.30 47794.15 2014-07-12 17:40:13.000 193 21173.39 29.23 42848.29 47794.16 2014-07-12 17:40:14.000 193 21173.38 29.24 42848.31 47794.17 2014-07-12 17:40:15.000 193 21173.38 29.23 42848.33 47794.18 2014-07-12 17:40:16.000 193 21173.39 29.28 42848.31 47794.18 2014-07-12 17:40:17.000 193 21173.44 29.28 42848.30 47794.19 2014-07-12 17:40:18.000 193 21173.44 29.29 42848.29 47794.18 2014-07-12 17:40:19.000 193 21173.43 29.33 42848.27 47794.16 2014-07-12 17:40:20.000 193 21173.45 29.36 42848.23 47794.18 2014-07-12 17:40:21.000 193 21173.46 29.35 42848.21 47794.15 2014-07-12 17:40:22.000 193 21173.45 29.34 42848.20 47794.14 2014-07-12 17:40:23.000 193 21173.46 29.34 42848.22 47794.14 2014-07-12 17:40:24.000 193 21173.44 29.36 42848.22 47794.14 2014-07-12 17:40:25.000 193 21173.43 29.39 42848.22 47794.13 2014-07-12 17:40:26.000 193 21173.42 29.42 42848.19 47794.12 2014-07-12 17:40:27.000 193 21173.43 29.42 42848.18 47794.10 2014-07-12 17:40:28.000 193 21173.44 29.39 42848.17 47794.10 2014-07-12 17:40:29.000 193 21173.45 29.40 42848.14 47794.11 2014-07-12 17:40:30.000 193 21173.44 29.36 42848.17 47794.10 2014-07-12 17:40:31.000 193 21173.42 29.33 42848.20 47794.07 2014-07-12 17:40:32.000 193 21173.43 29.33 42848.19 47794.11 2014-07-12 17:40:33.000 193 21173.48 29.33 42848.16 47794.11 2014-07-12 17:40:34.000 193 21173.51 29.30 42848.19 47794.13 2014-07-12 17:40:35.000 193 21173.51 29.30 42848.19 47794.12 2014-07-12 17:40:36.000 193 21173.53 29.29 42848.14 47794.13 2014-07-12 17:40:37.000 193 21173.55 29.26 42848.13 47794.14 2014-07-12 17:40:38.000 193 21173.55 29.24 42848.18 47794.14 2014-07-12 17:40:39.000 193 21173.57 29.24 42848.21 47794.19 2014-07-12 17:40:40.000 193 21173.58 29.25 42848.20 47794.18 2014-07-12 17:40:41.000 193 21173.61 29.27 42848.23 47794.21 2014-07-12 17:40:42.000 193 21173.62 29.25 42848.22 47794.18 2014-07-12 17:40:43.000 193 21173.60 29.26 42848.20 47794.20 2014-07-12 17:40:44.000 193 21173.55 29.29 42848.24 47794.18 2014-07-12 17:40:45.000 193 21173.51 29.29 42848.20 47794.14 2014-07-12 17:40:46.000 193 21173.54 29.27 42848.19 47794.14 2014-07-12 17:40:47.000 193 21173.55 29.25 42848.19 47794.17 2014-07-12 17:40:48.000 193 21173.55 29.24 42848.27 47794.20 2014-07-12 17:40:49.000 193 21173.59 29.24 42848.32 47794.23 2014-07-12 17:40:50.000 193 21173.62 29.26 42848.30 47794.27 2014-07-12 17:40:51.000 193 21173.64 29.28 42848.28 47794.27 2014-07-12 17:40:52.000 193 21173.61 29.27 42848.29 47794.29 2014-07-12 17:40:53.000 193 21173.66 29.30 42848.28 47794.30 2014-07-12 17:40:54.000 193 21173.67 29.32 42848.31 47794.30 2014-07-12 17:40:55.000 193 21173.66 29.37 42848.31 47794.31 2014-07-12 17:40:56.000 193 21173.68 29.43 42848.33 47794.31 2014-07-12 17:40:57.000 193 21173.64 29.45 42848.32 47794.31 2014-07-12 17:40:58.000 193 21173.64 29.44 42848.32 47794.29 2014-07-12 17:40:59.000 193 21173.66 29.45 42848.31 47794.27 2014-07-12 17:41:00.000 193 21173.63 29.44 42848.26 47794.29 2014-07-12 17:41:01.000 193 21173.58 29.44 42848.26 47794.26 2014-07-12 17:41:02.000 193 21173.58 29.43 42848.29 47794.27 2014-07-12 17:41:03.000 193 21173.58 29.39 42848.37 47794.29 2014-07-12 17:41:04.000 193 21173.60 29.43 42848.38 47794.29 2014-07-12 17:41:05.000 193 21173.64 29.47 42848.36 47794.34 2014-07-12 17:41:06.000 193 21173.67 29.49 42848.35 47794.34 2014-07-12 17:41:07.000 193 21173.69 29.52 42848.32 47794.33 2014-07-12 17:41:08.000 193 21173.70 29.52 42848.33 47794.32 2014-07-12 17:41:09.000 193 21173.70 29.55 42848.31 47794.33 2014-07-12 17:41:10.000 193 21173.70 29.56 42848.28 47794.31 2014-07-12 17:41:11.000 193 21173.72 29.56 42848.28 47794.30 2014-07-12 17:41:12.000 193 21173.68 29.57 42848.30 47794.28 2014-07-12 17:41:13.000 193 21173.68 29.57 42848.24 47794.27 2014-07-12 17:41:14.000 193 21173.65 29.58 42848.23 47794.26 2014-07-12 17:41:15.000 193 21173.61 29.62 42848.22 47794.25 2014-07-12 17:41:16.000 193 21173.58 29.67 42848.22 47794.20 2014-07-12 17:41:17.000 193 21173.57 29.68 42848.16 47794.14 2014-07-12 17:41:18.000 193 21173.58 29.68 42848.15 47794.15 2014-07-12 17:41:19.000 193 21173.61 29.63 42848.13 47794.13 2014-07-12 17:41:20.000 193 21173.63 29.60 42848.14 47794.16 2014-07-12 17:41:21.000 193 21173.64 29.58 42848.16 47794.14 2014-07-12 17:41:22.000 193 21173.62 29.60 42848.15 47794.16 2014-07-12 17:41:23.000 193 21173.62 29.56 42848.16 47794.15 2014-07-12 17:41:24.000 193 21173.62 29.56 42848.16 47794.16 2014-07-12 17:41:25.000 193 21173.59 29.57 42848.17 47794.15 2014-07-12 17:41:26.000 193 21173.60 29.61 42848.15 47794.16 2014-07-12 17:41:27.000 193 21173.56 29.64 42848.14 47794.16 2014-07-12 17:41:28.000 193 21173.48 29.72 42848.10 47794.11 2014-07-12 17:41:29.000 193 21173.44 29.82 42848.10 47794.06 2014-07-12 17:41:30.000 193 21173.39 29.89 42848.01 47793.99 2014-07-12 17:41:31.000 193 21173.36 29.91 42847.95 47793.91 2014-07-12 17:41:32.000 193 21173.40 29.87 42847.94 47793.87 2014-07-12 17:41:33.000 193 21173.43 29.80 42847.93 47793.83 2014-07-12 17:41:34.000 193 21173.43 29.76 42847.95 47793.88 2014-07-12 17:41:35.000 193 21173.42 29.71 42848.00 47793.89 2014-07-12 17:41:36.000 193 21173.40 29.68 42848.05 47793.93 2014-07-12 17:41:37.000 193 21173.42 29.68 42848.08 47793.96 2014-07-12 17:41:38.000 193 21173.42 29.67 42848.09 47793.98 2014-07-12 17:41:39.000 193 21173.36 29.65 42848.12 47793.99 2014-07-12 17:41:40.000 193 21173.33 29.63 42848.15 47794.01 2014-07-12 17:41:41.000 193 21173.31 29.61 42848.19 47794.01 2014-07-12 17:41:42.000 193 21173.31 29.57 42848.22 47794.04 2014-07-12 17:41:43.000 193 21173.30 29.60 42848.22 47794.05 2014-07-12 17:41:44.000 193 21173.29 29.66 42848.22 47794.09 2014-07-12 17:41:45.000 193 21173.33 29.72 42848.19 47794.07 2014-07-12 17:41:46.000 193 21173.33 29.77 42848.18 47794.06 2014-07-12 17:41:47.000 193 21173.38 29.76 42848.17 47794.05 2014-07-12 17:41:48.000 193 21173.41 29.72 42848.17 47794.04 2014-07-12 17:41:49.000 193 21173.41 29.66 42848.16 47794.06 2014-07-12 17:41:50.000 193 21173.43 29.63 42848.17 47794.09 2014-07-12 17:41:51.000 193 21173.44 29.61 42848.22 47794.11 2014-07-12 17:41:52.000 193 21173.42 29.57 42848.29 47794.13 2014-07-12 17:41:53.000 193 21173.39 29.53 42848.31 47794.18 2014-07-12 17:41:54.000 193 21173.42 29.52 42848.36 47794.21 2014-07-12 17:41:55.000 193 21173.42 29.54 42848.36 47794.25 2014-07-12 17:41:56.000 193 21173.46 29.56 42848.39 47794.27 2014-07-12 17:41:57.000 193 21173.46 29.56 42848.40 47794.29 2014-07-12 17:41:58.000 193 21173.45 29.58 42848.46 47794.32 2014-07-12 17:41:59.000 193 21173.43 29.59 42848.46 47794.31 2014-07-12 17:42:00.000 193 21173.47 29.55 42848.49 47794.34 2014-07-12 17:42:01.000 193 21173.46 29.54 42848.48 47794.34 2014-07-12 17:42:02.000 193 21173.49 29.55 42848.48 47794.35 2014-07-12 17:42:03.000 193 21173.52 29.55 42848.51 47794.36 2014-07-12 17:42:04.000 193 21173.53 29.55 42848.51 47794.37 2014-07-12 17:42:05.000 193 21173.54 29.54 42848.51 47794.40 2014-07-12 17:42:06.000 193 21173.52 29.52 42848.52 47794.43 2014-07-12 17:42:07.000 193 21173.53 29.53 42848.54 47794.42 2014-07-12 17:42:08.000 193 21173.54 29.50 42848.57 47794.45 2014-07-12 17:42:09.000 193 21173.48 29.49 42848.56 47794.45 2014-07-12 17:42:10.000 193 21173.43 29.47 42848.52 47794.41 2014-07-12 17:42:11.000 193 21173.43 29.47 42848.52 47794.40 2014-07-12 17:42:12.000 193 21173.42 29.48 42848.54 47794.37 2014-07-12 17:42:13.000 193 21173.43 29.50 42848.51 47794.35 2014-07-12 17:42:14.000 193 21173.40 29.49 42848.49 47794.33 2014-07-12 17:42:15.000 193 21173.38 29.44 42848.47 47794.31 2014-07-12 17:42:16.000 193 21173.34 29.41 42848.46 47794.32 2014-07-12 17:42:17.000 193 21173.33 29.39 42848.52 47794.31 2014-07-12 17:42:18.000 193 21173.35 29.39 42848.51 47794.30 2014-07-12 17:42:19.000 193 21173.38 29.37 42848.51 47794.31 2014-07-12 17:42:20.000 193 21173.37 29.37 42848.53 47794.33 2014-07-12 17:42:21.000 193 21173.37 29.39 42848.52 47794.35 2014-07-12 17:42:22.000 193 21173.40 29.38 42848.54 47794.33 2014-07-12 17:42:23.000 193 21173.42 29.37 42848.53 47794.35 2014-07-12 17:42:24.000 193 21173.44 29.38 42848.52 47794.35 2014-07-12 17:42:25.000 193 21173.44 29.39 42848.51 47794.38 2014-07-12 17:42:26.000 193 21173.44 29.39 42848.51 47794.38 2014-07-12 17:42:27.000 193 21173.42 29.42 42848.54 47794.40 2014-07-12 17:42:28.000 193 21173.39 29.46 42848.57 47794.39 2014-07-12 17:42:29.000 193 21173.37 29.49 42848.55 47794.40 2014-07-12 17:42:30.000 193 21173.36 29.53 42848.56 47794.41 2014-07-12 17:42:31.000 193 21173.37 29.54 42848.54 47794.41 2014-07-12 17:42:32.000 193 21173.37 29.56 42848.52 47794.38 2014-07-12 17:42:33.000 193 21173.36 29.59 42848.55 47794.36 2014-07-12 17:42:34.000 193 21173.34 29.61 42848.56 47794.38 2014-07-12 17:42:35.000 193 21173.32 29.65 42848.54 47794.37 2014-07-12 17:42:36.000 193 21173.32 29.66 42848.52 47794.37 2014-07-12 17:42:37.000 193 21173.31 29.69 42848.49 47794.36 2014-07-12 17:42:38.000 193 21173.31 29.74 42848.54 47794.33 2014-07-12 17:42:39.000 193 21173.28 29.77 42848.53 47794.31 2014-07-12 17:42:40.000 193 21173.28 29.75 42848.54 47794.32 2014-07-12 17:42:41.000 193 21173.24 29.80 42848.50 47794.31 2014-07-12 17:42:42.000 193 21173.22 29.84 42848.46 47794.29 2014-07-12 17:42:43.000 193 21173.18 29.87 42848.46 47794.25 2014-07-12 17:42:44.000 193 21173.16 29.90 42848.43 47794.24 2014-07-12 17:42:45.000 193 21173.19 29.91 42848.40 47794.20 2014-07-12 17:42:46.000 193 21173.22 29.89 42848.40 47794.18 2014-07-12 17:42:47.000 193 21173.26 29.85 42848.40 47794.16 2014-07-12 17:42:48.000 193 21173.26 29.83 42848.41 47794.19 2014-07-12 17:42:49.000 193 21173.25 29.87 42848.44 47794.22 2014-07-12 17:42:50.000 193 21173.29 29.87 42848.44 47794.19 2014-07-12 17:42:51.000 193 21173.33 29.83 42848.40 47794.22 2014-07-12 17:42:52.000 193 21173.39 29.80 42848.46 47794.23 2014-07-12 17:42:53.000 193 21173.42 29.77 42848.46 47794.27 2014-07-12 17:42:54.000 193 21173.41 29.77 42848.49 47794.30 2014-07-12 17:42:55.000 193 21173.42 29.78 42848.49 47794.32 2014-07-12 17:42:56.000 193 21173.38 29.81 42848.45 47794.31 2014-07-12 17:42:57.000 193 21173.37 29.81 42848.47 47794.29 2014-07-12 17:42:58.000 193 21173.38 29.82 42848.46 47794.30 2014-07-12 17:42:59.000 193 21173.40 29.85 42848.45 47794.30 2014-07-12 17:43:00.000 193 21173.40 29.88 42848.48 47794.30 2014-07-12 17:43:01.000 193 21173.42 29.93 42848.45 47794.32 2014-07-12 17:43:02.000 193 21173.44 29.98 42848.46 47794.35 2014-07-12 17:43:03.000 193 21173.40 29.95 42848.49 47794.32 2014-07-12 17:43:04.000 193 21173.39 29.94 42848.55 47794.34 2014-07-12 17:43:05.000 193 21173.44 29.92 42848.58 47794.34 2014-07-12 17:43:06.000 193 21173.47 29.87 42848.61 47794.39 2014-07-12 17:43:07.000 193 21173.50 29.82 42848.65 47794.45 2014-07-12 17:43:08.000 193 21173.56 29.80 42848.68 47794.50 2014-07-12 17:43:09.000 193 21173.57 29.82 42848.70 47794.54 2014-07-12 17:43:10.000 193 21173.62 29.83 42848.71 47794.58 2014-07-12 17:43:11.000 193 21173.60 29.85 42848.67 47794.58 2014-07-12 17:43:12.000 193 21173.60 29.86 42848.67 47794.61 2014-07-12 17:43:13.000 193 21173.61 29.89 42848.69 47794.61 2014-07-12 17:43:14.000 193 21173.60 29.88 42848.71 47794.62 2014-07-12 17:43:15.000 193 21173.60 29.90 42848.71 47794.62 2014-07-12 17:43:16.000 193 21173.62 29.91 42848.69 47794.65 2014-07-12 17:43:17.000 193 21173.60 29.96 42848.66 47794.61 2014-07-12 17:43:18.000 193 21173.61 30.01 42848.64 47794.61 2014-07-12 17:43:19.000 193 21173.66 29.99 42848.63 47794.60 2014-07-12 17:43:20.000 193 21173.68 29.94 42848.63 47794.62 2014-07-12 17:43:21.000 193 21173.68 29.93 42848.66 47794.60 2014-07-12 17:43:22.000 193 21173.66 29.91 42848.67 47794.62 2014-07-12 17:43:23.000 193 21173.69 29.90 42848.65 47794.61 2014-07-12 17:43:24.000 193 21173.70 29.90 42848.65 47794.64 2014-07-12 17:43:25.000 193 21173.69 29.90 42848.66 47794.66 2014-07-12 17:43:26.000 193 21173.69 29.85 42848.68 47794.64 2014-07-12 17:43:27.000 193 21173.68 29.82 42848.69 47794.63 2014-07-12 17:43:28.000 193 21173.63 29.84 42848.65 47794.64 2014-07-12 17:43:29.000 193 21173.61 29.88 42848.62 47794.63 2014-07-12 17:43:30.000 193 21173.59 29.91 42848.64 47794.59 2014-07-12 17:43:31.000 193 21173.58 29.91 42848.63 47794.58 2014-07-12 17:43:32.000 193 21173.54 29.94 42848.60 47794.55 2014-07-12 17:43:33.000 193 21173.53 29.95 42848.60 47794.54 2014-07-12 17:43:34.000 193 21173.55 29.98 42848.60 47794.52 2014-07-12 17:43:35.000 193 21173.54 29.97 42848.58 47794.49 2014-07-12 17:43:36.000 193 21173.55 29.95 42848.54 47794.48 2014-07-12 17:43:37.000 193 21173.53 29.95 42848.58 47794.47 2014-07-12 17:43:38.000 193 21173.52 29.94 42848.56 47794.48 2014-07-12 17:43:39.000 193 21173.52 29.95 42848.57 47794.47 2014-07-12 17:43:40.000 193 21173.55 29.91 42848.56 47794.47 2014-07-12 17:43:41.000 193 21173.54 29.91 42848.57 47794.45 2014-07-12 17:43:42.000 193 21173.54 29.93 42848.60 47794.49 2014-07-12 17:43:43.000 193 21173.54 29.95 42848.60 47794.51 2014-07-12 17:43:44.000 193 21173.53 29.98 42848.59 47794.48 2014-07-12 17:43:45.000 193 21173.49 30.04 42848.56 47794.45 2014-07-12 17:43:46.000 193 21173.50 30.05 42848.54 47794.42 2014-07-12 17:43:47.000 193 21173.52 30.07 42848.51 47794.38 2014-07-12 17:43:48.000 193 21173.53 30.07 42848.50 47794.38 2014-07-12 17:43:49.000 193 21173.53 30.02 42848.48 47794.39 2014-07-12 17:43:50.000 193 21173.54 29.95 42848.53 47794.40 2014-07-12 17:43:51.000 193 21173.58 29.92 42848.57 47794.43 2014-07-12 17:43:52.000 193 21173.53 29.94 42848.58 47794.46 2014-07-12 17:43:53.000 193 21173.50 30.02 42848.56 47794.47 2014-07-12 17:43:54.000 193 21173.48 30.10 42848.54 47794.47 2014-07-12 17:43:55.000 193 21173.45 30.14 42848.50 47794.40 2014-07-12 17:43:56.000 193 21173.42 30.14 42848.45 47794.39 2014-07-12 17:43:57.000 193 21173.45 30.10 42848.42 47794.33 2014-07-12 17:43:58.000 193 21173.46 30.05 42848.50 47794.36 2014-07-12 17:43:59.000 193 21173.47 30.03 42848.54 47794.41 2014-07-12 17:44:00.000 193 21173.47 30.01 42848.53 47794.42 2014-07-12 17:44:01.000 193 21173.50 30.00 42848.55 47794.43 2014-07-12 17:44:02.000 193 21173.47 29.97 42848.62 47794.46 2014-07-12 17:44:03.000 193 21173.48 29.94 42848.68 47794.51 2014-07-12 17:44:04.000 193 21173.53 29.89 42848.67 47794.53 2014-07-12 17:44:05.000 193 21173.59 29.83 42848.69 47794.55 2014-07-12 17:44:06.000 193 21173.60 29.79 42848.77 47794.60 2014-07-12 17:44:07.000 193 21173.59 29.78 42848.84 47794.68 2014-07-12 17:44:08.000 193 21173.55 29.80 42848.83 47794.71 2014-07-12 17:44:09.000 193 21173.51 29.85 42848.84 47794.72 2014-07-12 17:44:10.000 193 21173.52 29.87 42848.81 47794.69 2014-07-12 17:44:11.000 193 21173.50 29.85 42848.83 47794.71 2014-07-12 17:44:12.000 193 21173.48 29.84 42848.85 47794.69 2014-07-12 17:44:13.000 193 21173.51 29.83 42848.84 47794.71 2014-07-12 17:44:14.000 193 21173.53 29.79 42848.89 47794.73 2014-07-12 17:44:15.000 193 21173.55 29.77 42848.90 47794.76 2014-07-12 17:44:16.000 193 21173.54 29.75 42848.88 47794.77 2014-07-12 17:44:17.000 193 21173.55 29.79 42848.87 47794.80 2014-07-12 17:44:18.000 193 21173.52 29.81 42848.90 47794.80 2014-07-12 17:44:19.000 193 21173.49 29.78 42848.92 47794.77 2014-07-12 17:44:20.000 193 21173.45 29.79 42848.93 47794.77 2014-07-12 17:44:21.000 193 21173.47 29.82 42848.95 47794.75 2014-07-12 17:44:22.000 193 21173.46 29.81 42848.96 47794.79 2014-07-12 17:44:23.000 193 21173.49 29.81 42848.96 47794.80 2014-07-12 17:44:24.000 193 21173.55 29.82 42848.98 47794.85 2014-07-12 17:44:25.000 193 21173.55 29.81 42848.97 47794.83 2014-07-12 17:44:26.000 193 21173.56 29.78 42848.94 47794.82 2014-07-12 17:44:27.000 193 21173.57 29.80 42848.98 47794.83 2014-07-12 17:44:28.000 193 21173.58 29.78 42849.01 47794.84 2014-07-12 17:44:29.000 193 21173.57 29.79 42849.03 47794.85 2014-07-12 17:44:30.000 193 21173.56 29.75 42849.00 47794.86 2014-07-12 17:44:31.000 193 21173.50 29.71 42849.01 47794.85 2014-07-12 17:44:32.000 193 21173.47 29.69 42849.07 47794.86 2014-07-12 17:44:33.000 193 21173.47 29.71 42849.09 47794.88 2014-07-12 17:44:34.000 193 21173.47 29.70 42849.09 47794.90 2014-07-12 17:44:35.000 193 21173.47 29.71 42849.11 47794.91 2014-07-12 17:44:36.000 193 21173.48 29.71 42849.12 47794.90 2014-07-12 17:44:37.000 193 21173.45 29.75 42849.13 47794.92 2014-07-12 17:44:38.000 193 21173.42 29.82 42849.10 47794.90 2014-07-12 17:44:39.000 193 21173.42 29.83 42849.08 47794.87 2014-07-12 17:44:40.000 193 21173.45 29.87 42849.03 47794.87 2014-07-12 17:44:41.000 193 21173.41 29.89 42849.01 47794.83 2014-07-12 17:44:42.000 193 21173.43 29.88 42849.04 47794.86 2014-07-12 17:44:43.000 193 21173.48 29.88 42849.04 47794.83 2014-07-12 17:44:44.000 193 21173.48 29.88 42849.02 47794.84 2014-07-12 17:44:45.000 193 21173.48 29.92 42849.03 47794.83 2014-07-12 17:44:46.000 193 21173.44 29.92 42849.01 47794.81 2014-07-12 17:44:47.000 193 21173.45 29.93 42849.00 47794.83 2014-07-12 17:44:48.000 193 21173.46 29.95 42849.00 47794.83 2014-07-12 17:44:49.000 193 21173.51 29.98 42849.01 47794.79 2014-07-12 17:44:50.000 193 21173.53 30.00 42848.98 47794.80 2014-07-12 17:44:51.000 193 21173.52 30.01 42848.96 47794.82 2014-07-12 17:44:52.000 193 21173.53 30.02 42848.94 47794.79 2014-07-12 17:44:53.000 193 21173.54 30.01 42848.92 47794.77 2014-07-12 17:44:54.000 193 21173.52 30.05 42848.95 47794.76 2014-07-12 17:44:55.000 193 21173.46 30.17 42848.95 47794.79 2014-07-12 17:44:56.000 193 21173.45 30.22 42848.89 47794.75 2014-07-12 17:44:57.000 193 21173.45 30.27 42848.82 47794.70 2014-07-12 17:44:58.000 193 21173.44 30.32 42848.75 47794.66 2014-07-12 17:44:59.000 193 21173.42 30.33 42848.73 47794.62 2014-07-12 17:45:00.000 193 21173.43 30.30 42848.71 47794.57 2014-07-12 17:45:01.000 193 21173.47 30.19 42848.72 47794.57 2014-07-12 17:45:02.000 193 21173.50 30.09 42848.79 47794.59 2014-07-12 17:45:03.000 193 21173.51 29.96 42848.86 47794.63 2014-07-12 17:45:04.000 193 21173.54 29.87 42848.93 47794.73 2014-07-12 17:45:05.000 193 21173.57 29.84 42849.01 47794.79 2014-07-12 17:45:06.000 193 21173.56 29.83 42849.07 47794.87 2014-07-12 17:45:07.000 193 21173.58 29.83 42849.10 47794.92 2014-07-12 17:45:08.000 193 21173.60 29.81 42849.13 47794.95 2014-07-12 17:45:09.000 193 21173.64 29.83 42849.15 47794.99 2014-07-12 17:45:10.000 193 21173.65 29.81 42849.16 47795.01 2014-07-12 17:45:11.000 193 21173.65 29.79 42849.18 47795.02 2014-07-12 17:45:12.000 193 21173.68 29.76 42849.17 47795.05 2014-07-12 17:45:13.000 193 21173.68 29.75 42849.20 47795.08 2014-07-12 17:45:14.000 193 21173.67 29.76 42849.21 47795.11 2014-07-12 17:45:15.000 193 21173.69 29.79 42849.22 47795.10 2014-07-12 17:45:16.000 193 21173.67 29.80 42849.24 47795.11 2014-07-12 17:45:17.000 193 21173.66 29.80 42849.23 47795.11 2014-07-12 17:45:18.000 193 21173.67 29.80 42849.21 47795.11 2014-07-12 17:45:19.000 193 21173.66 29.82 42849.19 47795.09 2014-07-12 17:45:20.000 193 21173.63 29.85 42849.18 47795.06 2014-07-12 17:45:21.000 193 21173.62 29.88 42849.17 47795.01 2014-07-12 17:45:22.000 193 21173.54 29.92 42849.15 47794.99 2014-07-12 17:45:23.000 193 21173.52 29.94 42849.10 47794.97 2014-07-12 17:45:24.000 193 21173.55 29.94 42849.06 47794.91 2014-07-12 17:45:25.000 193 21173.51 29.95 42849.06 47794.89 2014-07-12 17:45:26.000 193 21173.49 29.96 42849.04 47794.88 2014-07-12 17:45:27.000 193 21173.52 29.96 42849.08 47794.87 2014-07-12 17:45:28.000 193 21173.55 29.94 42849.10 47794.89 2014-07-12 17:45:29.000 193 21173.57 29.94 42849.10 47794.88 2014-07-12 17:45:30.000 193 21173.59 29.94 42849.09 47794.89 2014-07-12 17:45:31.000 193 21173.61 29.90 42849.06 47794.92 2014-07-12 17:45:32.000 193 21173.68 29.89 42849.06 47794.96 2014-07-12 17:45:33.000 193 21173.72 29.89 42849.11 47794.98 2014-07-12 17:45:34.000 193 21173.71 29.86 42849.12 47795.00 2014-07-12 17:45:35.000 193 21173.73 29.85 42849.15 47795.04 2014-07-12 17:45:36.000 193 21173.74 29.84 42849.17 47795.06 2014-07-12 17:45:37.000 193 21173.78 29.83 42849.21 47795.10 2014-07-12 17:45:38.000 193 21173.77 29.86 42849.20 47795.11 2014-07-12 17:45:39.000 193 21173.80 29.84 42849.21 47795.12 2014-07-12 17:45:40.000 193 21173.81 29.86 42849.24 47795.16 2014-07-12 17:45:41.000 193 21173.79 29.89 42849.20 47795.15 2014-07-12 17:45:42.000 193 21173.81 29.94 42849.18 47795.15 2014-07-12 17:45:43.000 193 21173.79 29.96 42849.15 47795.14 2014-07-12 17:45:44.000 193 21173.79 29.96 42849.15 47795.11 2014-07-12 17:45:45.000 193 21173.81 29.94 42849.17 47795.10 2014-07-12 17:45:46.000 193 21173.79 29.97 42849.17 47795.09 2014-07-12 17:45:47.000 193 21173.78 29.96 42849.17 47795.10 2014-07-12 17:45:48.000 193 21173.76 29.99 42849.18 47795.09 2014-07-12 17:45:49.000 193 21173.69 30.00 42849.18 47795.07 2014-07-12 17:45:50.000 193 21173.64 30.05 42849.19 47795.04 2014-07-12 17:45:51.000 193 21173.61 30.11 42849.12 47795.01 2014-07-12 17:45:52.000 193 21173.61 30.17 42849.13 47794.97 2014-07-12 17:45:53.000 193 21173.63 30.24 42849.04 47794.94 2014-07-12 17:45:54.000 193 21173.63 30.27 42849.01 47794.91 2014-07-12 17:45:55.000 193 21173.62 30.31 42848.98 47794.89 2014-07-12 17:45:56.000 193 21173.59 30.33 42848.96 47794.85 2014-07-12 17:45:57.000 193 21173.56 30.36 42848.94 47794.83 2014-07-12 17:45:58.000 193 21173.56 30.36 42848.93 47794.83 2014-07-12 17:45:59.000 193 21173.56 30.40 42848.93 47794.81 2014-07-12 17:46:00.000 193 21173.55 30.40 42848.93 47794.82 2014-07-12 17:46:01.000 193 21173.59 30.37 42848.96 47794.82 2014-07-12 17:46:02.000 193 21173.58 30.37 42848.95 47794.82 2014-07-12 17:46:03.000 193 21173.57 30.37 42848.96 47794.85 2014-07-12 17:46:04.000 193 21173.58 30.41 42848.97 47794.86 2014-07-12 17:46:05.000 193 21173.56 30.43 42848.97 47794.88 2014-07-12 17:46:06.000 193 21173.54 30.46 42848.99 47794.86 2014-07-12 17:46:07.000 193 21173.55 30.49 42848.97 47794.89 2014-07-12 17:46:08.000 193 21173.56 30.51 42849.00 47794.89 2014-07-12 17:46:09.000 193 21173.54 30.55 42848.99 47794.87 2014-07-12 17:46:10.000 193 21173.51 30.57 42848.95 47794.84 2014-07-12 17:46:11.000 193 21173.48 30.56 42848.97 47794.84 2014-07-12 17:46:12.000 193 21173.48 30.60 42848.99 47794.83 2014-07-12 17:46:13.000 193 21173.44 30.69 42848.95 47794.80 2014-07-12 17:46:14.000 193 21173.40 30.76 42848.91 47794.82 2014-07-12 17:46:15.000 193 21173.41 30.79 42848.86 47794.73 2014-07-12 17:46:16.000 193 21173.43 30.71 42848.83 47794.68 2014-07-12 17:46:17.000 193 21173.45 30.66 42848.84 47794.69 2014-07-12 17:46:18.000 193 21173.49 30.66 42848.88 47794.75 2014-07-12 17:46:19.000 193 21173.50 30.66 42848.90 47794.74 2014-07-12 17:46:20.000 193 21173.50 30.65 42848.91 47794.77 2014-07-12 17:46:21.000 193 21173.53 30.66 42848.91 47794.77 2014-07-12 17:46:22.000 193 21173.54 30.69 42848.94 47794.79 2014-07-12 17:46:23.000 193 21173.55 30.68 42848.93 47794.79 2014-07-12 17:46:24.000 193 21173.56 30.66 42848.95 47794.82 2014-07-12 17:46:25.000 193 21173.55 30.65 42848.96 47794.83 2014-07-12 17:46:26.000 193 21173.51 30.62 42848.96 47794.84 2014-07-12 17:46:27.000 193 21173.52 30.62 42848.97 47794.85 2014-07-12 17:46:28.000 193 21173.50 30.65 42849.03 47794.84 2014-07-12 17:46:29.000 193 21173.52 30.65 42849.03 47794.86 2014-07-12 17:46:30.000 193 21173.53 30.63 42849.05 47794.84 2014-07-12 17:46:31.000 193 21173.52 30.61 42849.04 47794.87 2014-07-12 17:46:32.000 193 21173.56 30.58 42849.05 47794.89 2014-07-12 17:46:33.000 193 21173.53 30.58 42849.06 47794.89 2014-07-12 17:46:34.000 193 21173.55 30.59 42849.08 47794.91 2014-07-12 17:46:35.000 193 21173.59 30.59 42849.09 47794.91 2014-07-12 17:46:36.000 193 21173.58 30.58 42849.08 47794.93 2014-07-12 17:46:37.000 193 21173.58 30.60 42849.06 47794.94 2014-07-12 17:46:38.000 193 21173.61 30.61 42849.12 47794.96 2014-07-12 17:46:39.000 193 21173.64 30.57 42849.14 47794.99 2014-07-12 17:46:40.000 193 21173.62 30.56 42849.14 47794.99 2014-07-12 17:46:41.000 193 21173.62 30.52 42849.14 47795.01 2014-07-12 17:46:42.000 193 21173.63 30.48 42849.20 47795.03 2014-07-12 17:46:43.000 193 21173.63 30.46 42849.21 47795.05 2014-07-12 17:46:44.000 193 21173.60 30.47 42849.20 47795.05 2014-07-12 17:46:45.000 193 21173.61 30.45 42849.18 47795.05 2014-07-12 17:46:46.000 193 21173.63 30.45 42849.19 47795.04 2014-07-12 17:46:47.000 193 21173.62 30.42 42849.20 47795.06 2014-07-12 17:46:48.000 193 21173.61 30.40 42849.20 47795.09 2014-07-12 17:46:49.000 193 21173.63 30.35 42849.24 47795.07 2014-07-12 17:46:50.000 193 21173.62 30.30 42849.26 47795.09 2014-07-12 17:46:51.000 193 21173.63 30.29 42849.26 47795.10 2014-07-12 17:46:52.000 193 21173.66 30.26 42849.32 47795.15 2014-07-12 17:46:53.000 193 21173.71 30.21 42849.30 47795.17 2014-07-12 17:46:54.000 193 21173.72 30.22 42849.36 47795.21 2014-07-12 17:46:55.000 193 21173.76 30.20 42849.38 47795.26 2014-07-12 17:46:56.000 193 21173.82 30.23 42849.41 47795.30 2014-07-12 17:46:57.000 193 21173.84 30.25 42849.40 47795.33 2014-07-12 17:46:58.000 193 21173.83 30.28 42849.44 47795.33 2014-07-12 17:46:59.000 193 21173.86 30.28 42849.42 47795.35 2014-07-12 17:47:00.000 193 21173.86 30.30 42849.43 47795.35 2014-07-12 17:47:01.000 193 21173.82 30.36 42849.40 47795.36 2014-07-12 17:47:02.000 193 21173.83 30.43 42849.37 47795.31 2014-07-12 17:47:03.000 193 21173.83 30.50 42849.34 47795.28 2014-07-12 17:47:04.000 193 21173.84 30.54 42849.28 47795.23 2014-07-12 17:47:05.000 193 21173.84 30.55 42849.27 47795.19 2014-07-12 17:47:06.000 193 21173.82 30.57 42849.24 47795.15 2014-07-12 17:47:07.000 193 21173.85 30.55 42849.21 47795.15 2014-07-12 17:47:08.000 193 21173.86 30.53 42849.18 47795.11 2014-07-12 17:47:09.000 193 21173.85 30.50 42849.19 47795.10 2014-07-12 17:47:10.000 193 21173.82 30.51 42849.21 47795.09 2014-07-12 17:47:11.000 193 21173.82 30.50 42849.17 47795.13 2014-07-12 17:47:12.000 193 21173.83 30.49 42849.17 47795.12 2014-07-12 17:47:13.000 193 21173.82 30.48 42849.18 47795.13 2014-07-12 17:47:14.000 193 21173.81 30.52 42849.22 47795.14 2014-07-12 17:47:15.000 193 21173.83 30.55 42849.18 47795.16 2014-07-12 17:47:16.000 193 21173.84 30.58 42849.18 47795.14 2014-07-12 17:47:17.000 193 21173.84 30.60 42849.19 47795.15 2014-07-12 17:47:18.000 193 21173.85 30.58 42849.19 47795.12 2014-07-12 17:47:19.000 193 21173.86 30.59 42849.12 47795.14 2014-07-12 17:47:20.000 193 21173.84 30.61 42849.13 47795.12 2014-07-12 17:47:21.000 193 21173.87 30.59 42849.13 47795.12 2014-07-12 17:47:22.000 193 21173.85 30.61 42849.13 47795.11 2014-07-12 17:47:23.000 193 21173.87 30.59 42849.10 47795.11 2014-07-12 17:47:24.000 193 21173.83 30.57 42849.12 47795.13 2014-07-12 17:47:25.000 193 21173.85 30.56 42849.12 47795.13 2014-07-12 17:47:26.000 193 21173.86 30.52 42849.11 47795.13 2014-07-12 17:47:27.000 193 21173.85 30.51 42849.14 47795.13 2014-07-12 17:47:28.000 193 21173.90 30.49 42849.14 47795.15 2014-07-12 17:47:29.000 193 21173.89 30.52 42849.14 47795.16 2014-07-12 17:47:30.000 193 21173.86 30.50 42849.15 47795.12 2014-07-12 17:47:31.000 193 21173.86 30.49 42849.12 47795.14 2014-07-12 17:47:32.000 193 21173.88 30.48 42849.15 47795.13 2014-07-12 17:47:33.000 193 21173.87 30.44 42849.16 47795.14 2014-07-12 17:47:34.000 193 21173.90 30.45 42849.14 47795.13 2014-07-12 17:47:35.000 193 21173.89 30.45 42849.12 47795.14 2014-07-12 17:47:36.000 193 21173.87 30.45 42849.12 47795.15 2014-07-12 17:47:37.000 193 21173.89 30.45 42849.13 47795.14 2014-07-12 17:47:38.000 193 21173.90 30.44 42849.14 47795.16 2014-07-12 17:47:39.000 193 21173.91 30.44 42849.14 47795.16 2014-07-12 17:47:40.000 193 21173.91 30.43 42849.15 47795.17 2014-07-12 17:47:41.000 193 21173.89 30.46 42849.16 47795.15 2014-07-12 17:47:42.000 193 21173.85 30.50 42849.19 47795.17 2014-07-12 17:47:43.000 193 21173.87 30.53 42849.16 47795.17 2014-07-12 17:47:44.000 193 21173.91 30.53 42849.15 47795.16 2014-07-12 17:47:45.000 193 21173.90 30.53 42849.16 47795.14 2014-07-12 17:47:46.000 193 21173.91 30.51 42849.14 47795.13 2014-07-12 17:47:47.000 193 21173.93 30.52 42849.18 47795.14 2014-07-12 17:47:48.000 193 21173.96 30.55 42849.12 47795.15 2014-07-12 17:47:49.000 193 21173.98 30.55 42849.14 47795.17 2014-07-12 17:47:50.000 193 21174.00 30.56 42849.15 47795.16 2014-07-12 17:47:51.000 193 21174.03 30.57 42849.14 47795.19 2014-07-12 17:47:52.000 193 21174.06 30.59 42849.14 47795.20 2014-07-12 17:47:53.000 193 21174.09 30.60 42849.13 47795.21 2014-07-12 17:47:54.000 193 21174.10 30.60 42849.11 47795.23 2014-07-12 17:47:55.000 193 21174.09 30.59 42849.13 47795.22 2014-07-12 17:47:56.000 193 21174.07 30.59 42849.13 47795.23 2014-07-12 17:47:57.000 193 21174.06 30.57 42849.14 47795.20 2014-07-12 17:47:58.000 193 21174.07 30.57 42849.15 47795.22 2014-07-12 17:47:59.000 193 21174.08 30.58 42849.15 47795.24 2014-07-12 17:48:00.000 193 21174.09 30.61 42849.15 47795.24 2014-07-12 17:48:01.000 193 21174.15 30.66 42849.13 47795.24 2014-07-12 17:48:02.000 193 21174.16 30.67 42849.11 47795.24 2014-07-12 17:48:03.000 193 21174.15 30.63 42849.11 47795.23 2014-07-12 17:48:04.000 193 21174.19 30.61 42849.14 47795.27 2014-07-12 17:48:05.000 193 21174.19 30.59 42849.18 47795.30 2014-07-12 17:48:06.000 193 21174.18 30.58 42849.21 47795.31 2014-07-12 17:48:07.000 193 21174.21 30.59 42849.19 47795.34 2014-07-12 17:48:08.000 193 21174.23 30.63 42849.21 47795.34 2014-07-12 17:48:09.000 193 21174.28 30.61 42849.20 47795.35 2014-07-12 17:48:10.000 193 21174.27 30.61 42849.21 47795.35 2014-07-12 17:48:11.000 193 21174.30 30.58 42849.21 47795.37 2014-07-12 17:48:12.000 193 21174.29 30.56 42849.26 47795.40 2014-07-12 17:48:13.000 193 21174.30 30.55 42849.26 47795.41 2014-07-12 17:48:14.000 193 21174.31 30.54 42849.28 47795.40 2014-07-12 17:48:15.000 193 21174.34 30.53 42849.28 47795.41 2014-07-12 17:48:16.000 193 21174.36 30.49 42849.30 47795.44 2014-07-12 17:48:17.000 193 21174.34 30.50 42849.26 47795.48 2014-07-12 17:48:18.000 193 21174.38 30.51 42849.30 47795.49 2014-07-12 17:48:19.000 193 21174.37 30.51 42849.33 47795.49 2014-07-12 17:48:20.000 193 21174.36 30.50 42849.37 47795.53 2014-07-12 17:48:21.000 193 21174.36 30.51 42849.37 47795.51 2014-07-12 17:48:22.000 193 21174.37 30.48 42849.37 47795.56 2014-07-12 17:48:23.000 193 21174.35 30.43 42849.36 47795.57 2014-07-12 17:48:24.000 193 21174.36 30.40 42849.34 47795.54 2014-07-12 17:48:25.000 193 21174.38 30.37 42849.32 47795.53 2014-07-12 17:48:26.000 193 21174.39 30.35 42849.30 47795.53 2014-07-12 17:48:27.000 193 21174.41 30.31 42849.31 47795.52 2014-07-12 17:48:28.000 193 21174.39 30.30 42849.33 47795.52 2014-07-12 17:48:29.000 193 21174.38 30.29 42849.36 47795.52 2014-07-12 17:48:30.000 193 21174.39 30.27 42849.35 47795.50 2014-07-12 17:48:31.000 193 21174.36 30.28 42849.33 47795.53 2014-07-12 17:48:32.000 193 21174.35 30.30 42849.29 47795.50 2014-07-12 17:48:33.000 193 21174.36 30.30 42849.30 47795.51 2014-07-12 17:48:34.000 193 21174.37 30.30 42849.29 47795.52 2014-07-12 17:48:35.000 193 21174.34 30.31 42849.33 47795.51 2014-07-12 17:48:36.000 193 21174.34 30.28 42849.29 47795.51 2014-07-12 17:48:37.000 193 21174.34 30.29 42849.30 47795.51 2014-07-12 17:48:38.000 193 21174.37 30.26 42849.32 47795.49 2014-07-12 17:48:39.000 193 21174.38 30.25 42849.31 47795.50 2014-07-12 17:48:40.000 193 21174.40 30.23 42849.35 47795.53 2014-07-12 17:48:41.000 193 21174.39 30.24 42849.37 47795.53 2014-07-12 17:48:42.000 193 21174.42 30.24 42849.37 47795.55 2014-07-12 17:48:43.000 193 21174.43 30.22 42849.41 47795.57 2014-07-12 17:48:44.000 193 21174.43 30.21 42849.42 47795.60 2014-07-12 17:48:45.000 193 21174.47 30.19 42849.43 47795.64 2014-07-12 17:48:46.000 193 21174.49 30.17 42849.44 47795.64 2014-07-12 17:48:47.000 193 21174.49 30.17 42849.41 47795.68 2014-07-12 17:48:48.000 193 21174.51 30.18 42849.44 47795.68 2014-07-12 17:48:49.000 193 21174.57 30.17 42849.46 47795.74 2014-07-12 17:48:50.000 193 21174.62 30.20 42849.46 47795.72 2014-07-12 17:48:51.000 193 21174.59 30.22 42849.41 47795.72 2014-07-12 17:48:52.000 193 21174.61 30.23 42849.46 47795.73 2014-07-12 17:48:53.000 193 21174.64 30.24 42849.44 47795.73 2014-07-12 17:48:54.000 193 21174.64 30.25 42849.43 47795.76 2014-07-12 17:48:55.000 193 21174.62 30.28 42849.46 47795.74 2014-07-12 17:48:56.000 193 21174.63 30.32 42849.46 47795.76 2014-07-12 17:48:57.000 193 21174.64 30.35 42849.47 47795.73 2014-07-12 17:48:58.000 193 21174.66 30.37 42849.43 47795.75 2014-07-12 17:48:59.000 193 21174.68 30.37 42849.45 47795.78 2014-07-12 17:49:00.000 193 21174.73 30.37 42849.48 47795.79 2014-07-12 17:49:01.000 193 21174.76 30.38 42849.50 47795.83 2014-07-12 17:49:02.000 193 21174.79 30.39 42849.53 47795.87 2014-07-12 17:49:03.000 193 21174.80 30.40 42849.54 47795.89 2014-07-12 17:49:04.000 193 21174.83 30.41 42849.55 47795.92 2014-07-12 17:49:05.000 193 21174.86 30.38 42849.55 47795.94 2014-07-12 17:49:06.000 193 21174.83 30.36 42849.62 47795.96 2014-07-12 17:49:07.000 193 21174.86 30.35 42849.63 47796.00 2014-07-12 17:49:08.000 193 21174.90 30.33 42849.67 47796.02 2014-07-12 17:49:09.000 193 21174.91 30.27 42849.69 47796.06 2014-07-12 17:49:10.000 193 21174.90 30.25 42849.75 47796.10 2014-07-12 17:49:11.000 193 21174.90 30.23 42849.82 47796.13 2014-07-12 17:49:12.000 193 21174.93 30.24 42849.79 47796.15 2014-07-12 17:49:13.000 193 21174.94 30.22 42849.84 47796.20 2014-07-12 17:49:14.000 193 21174.96 30.23 42849.83 47796.20 2014-07-12 17:49:15.000 193 21175.00 30.21 42849.85 47796.22 2014-07-12 17:49:16.000 193 21174.99 30.22 42849.85 47796.23 2014-07-12 17:49:17.000 193 21174.98 30.21 42849.89 47796.27 2014-07-12 17:49:18.000 193 21174.99 30.18 42849.86 47796.26 2014-07-12 17:49:19.000 193 21174.98 30.19 42849.89 47796.27 2014-07-12 17:49:20.000 193 21174.96 30.23 42849.90 47796.27 2014-07-12 17:49:21.000 193 21174.96 30.24 42849.90 47796.28 2014-07-12 17:49:22.000 193 21174.97 30.24 42849.88 47796.28 2014-07-12 17:49:23.000 193 21175.01 30.24 42849.90 47796.28 2014-07-12 17:49:24.000 193 21175.00 30.24 42849.88 47796.31 2014-07-12 17:49:25.000 193 21175.01 30.26 42849.90 47796.30 2014-07-12 17:49:26.000 193 21175.03 30.26 42849.88 47796.32 2014-07-12 17:49:27.000 193 21175.04 30.26 42849.90 47796.34 2014-07-12 17:49:28.000 193 21175.06 30.24 42849.90 47796.33 2014-07-12 17:49:29.000 193 21175.06 30.24 42849.90 47796.34 2014-07-12 17:49:30.000 193 21175.08 30.24 42849.91 47796.35 2014-07-12 17:49:31.000 193 21175.09 30.24 42849.87 47796.36 2014-07-12 17:49:32.000 193 21175.11 30.27 42849.89 47796.35 2014-07-12 17:49:33.000 193 21175.12 30.25 42849.89 47796.34 2014-07-12 17:49:34.000 193 21175.12 30.26 42849.90 47796.36 2014-07-12 17:49:35.000 193 21175.13 30.26 42849.87 47796.34 2014-07-12 17:49:36.000 193 21175.14 30.24 42849.86 47796.36 2014-07-12 17:49:37.000 193 21175.16 30.24 42849.91 47796.36 2014-07-12 17:49:38.000 193 21175.19 30.22 42849.88 47796.39 2014-07-12 17:49:39.000 193 21175.23 30.19 42849.89 47796.38 2014-07-12 17:49:40.000 193 21175.25 30.16 42849.94 47796.37 2014-07-12 17:49:41.000 193 21175.20 30.16 42849.91 47796.40 2014-07-12 17:49:42.000 193 21175.15 30.14 42849.89 47796.40 2014-07-12 17:49:43.000 193 21175.14 30.08 42849.85 47796.39 2014-07-12 17:49:44.000 193 21175.12 30.04 42849.83 47796.34 2014-07-12 17:49:45.000 193 21175.11 29.99 42849.82 47796.30 2014-07-12 17:49:46.000 193 21175.13 29.97 42849.85 47796.32 2014-07-12 17:49:47.000 193 21175.12 29.97 42849.80 47796.32 2014-07-12 17:49:48.000 193 21175.15 29.97 42849.80 47796.28 2014-07-12 17:49:49.000 193 21175.18 29.98 42849.79 47796.31 2014-07-12 17:49:50.000 193 21175.20 30.01 42849.77 47796.29 2014-07-12 17:49:51.000 193 21175.20 30.03 42849.75 47796.28 2014-07-12 17:49:52.000 193 21175.23 30.07 42849.77 47796.28 2014-07-12 17:49:53.000 193 21175.26 30.11 42849.71 47796.26 2014-07-12 17:49:54.000 193 21175.28 30.14 42849.68 47796.27 2014-07-12 17:49:55.000 193 21175.33 30.20 42849.70 47796.28 2014-07-12 17:49:56.000 193 21175.39 30.27 42849.71 47796.28 2014-07-12 17:49:57.000 193 21175.40 30.32 42849.68 47796.30 2014-07-12 17:49:58.000 193 21175.38 30.37 42849.72 47796.31 2014-07-12 17:49:59.000 193 21175.43 30.40 42849.71 47796.34 2014-07-12 17:50:00.000 193 21175.48 30.44 42849.74 47796.34 2014-07-12 17:50:01.000 193 21175.50 30.44 42849.76 47796.38 2014-07-12 17:50:02.000 193 21175.50 30.48 42849.75 47796.36 2014-07-12 17:50:03.000 193 21175.49 30.49 42849.78 47796.39 2014-07-12 17:50:04.000 193 21175.48 30.54 42849.75 47796.39 2014-07-12 17:50:05.000 193 21175.52 30.56 42849.72 47796.41 2014-07-12 17:50:06.000 193 21175.55 30.59 42849.74 47796.40 2014-07-12 17:50:07.000 193 21175.58 30.60 42849.75 47796.42 2014-07-12 17:50:08.000 193 21175.61 30.64 42849.75 47796.45 2014-07-12 17:50:09.000 193 21175.60 30.63 42849.77 47796.43 2014-07-12 17:50:10.000 193 21175.58 30.59 42849.78 47796.43 2014-07-12 17:50:11.000 193 21175.59 30.59 42849.77 47796.45 2014-07-12 17:50:12.000 193 21175.59 30.67 42849.75 47796.48 2014-07-12 17:50:13.000 193 21175.59 30.75 42849.76 47796.49 2014-07-12 17:50:14.000 193 21175.62 30.79 42849.73 47796.45 2014-07-12 17:50:15.000 193 21175.65 30.79 42849.70 47796.42 2014-07-12 17:50:16.000 193 21175.66 30.81 42849.70 47796.41 2014-07-12 17:50:17.000 193 21175.68 30.79 42849.71 47796.38 2014-07-12 17:50:18.000 193 21175.73 30.78 42849.66 47796.41 2014-07-12 17:50:19.000 193 21175.76 30.78 42849.68 47796.42 2014-07-12 17:50:20.000 193 21175.80 30.77 42849.68 47796.42 2014-07-12 17:50:21.000 193 21175.82 30.73 42849.69 47796.44 2014-07-12 17:50:22.000 193 21175.81 30.65 42849.74 47796.48 2014-07-12 17:50:23.000 193 21175.81 30.60 42849.79 47796.52 2014-07-12 17:50:24.000 193 21175.83 30.54 42849.81 47796.58 2014-07-12 17:50:25.000 193 21175.87 30.50 42849.87 47796.61 2014-07-12 17:50:26.000 193 21175.89 30.48 42849.91 47796.67 2014-07-12 17:50:27.000 193 21175.87 30.45 42849.95 47796.71 2014-07-12 17:50:28.000 193 21175.91 30.44 42849.98 47796.74 2014-07-12 17:50:29.000 193 21175.90 30.45 42850.05 47796.80 2014-07-12 17:50:30.000 193 21175.92 30.42 42850.05 47796.80 2014-07-12 17:50:31.000 193 21175.94 30.43 42850.07 47796.84 2014-07-12 17:50:32.000 193 21175.93 30.41 42850.08 47796.87 2014-07-12 17:50:33.000 193 21175.94 30.40 42850.10 47796.89 2014-07-12 17:50:34.000 193 21175.93 30.42 42850.08 47796.90 2014-07-12 17:50:35.000 193 21175.94 30.43 42850.06 47796.92 2014-07-12 17:50:36.000 193 21175.94 30.46 42850.08 47796.92 2014-07-12 17:50:37.000 193 21175.95 30.46 42850.11 47796.93 2014-07-12 17:50:38.000 193 21175.95 30.49 42850.08 47796.93 2014-07-12 17:50:39.000 193 21175.98 30.49 42850.10 47796.93 2014-07-12 17:50:40.000 193 21175.97 30.46 42850.10 47796.94 2014-07-12 17:50:41.000 193 21175.98 30.43 42850.09 47796.92 2014-07-12 17:50:42.000 193 21175.95 30.43 42850.06 47796.89 2014-07-12 17:50:43.000 193 21175.91 30.47 42850.05 47796.88 2014-07-12 17:50:44.000 193 21175.89 30.51 42850.05 47796.89 2014-07-12 17:50:45.000 193 21175.90 30.52 42850.05 47796.87 2014-07-12 17:50:46.000 193 21175.88 30.55 42850.06 47796.86 2014-07-12 17:50:47.000 193 21175.86 30.57 42850.08 47796.82 2014-07-12 17:50:48.000 193 21175.86 30.57 42850.11 47796.84 2014-07-12 17:50:49.000 193 21175.88 30.59 42850.08 47796.83 2014-07-12 17:50:50.000 193 21175.85 30.61 42850.05 47796.84 2014-07-12 17:50:51.000 193 21175.83 30.65 42850.03 47796.80 2014-07-12 17:50:52.000 193 21175.86 30.68 42850.05 47796.82 2014-07-12 17:50:53.000 193 21175.83 30.77 42850.02 47796.78 2014-07-12 17:50:54.000 193 21175.82 30.83 42849.97 47796.79 2014-07-12 17:50:55.000 193 21175.85 30.83 42849.95 47796.75 2014-07-12 17:50:56.000 193 21175.88 30.83 42849.96 47796.75 2014-07-12 17:50:57.000 193 21175.90 30.83 42849.98 47796.77 2014-07-12 17:50:58.000 193 21175.87 30.81 42849.98 47796.78 2014-07-12 17:50:59.000 193 21175.88 30.78 42850.00 47796.78 2014-07-12 17:51:00.000 193 21175.94 30.80 42849.98 47796.80 2014-07-12 17:51:01.000 193 21175.93 30.83 42849.97 47796.82 2014-07-12 17:51:02.000 193 21175.94 30.83 42850.00 47796.81 2014-07-12 17:51:03.000 193 21175.95 30.83 42849.94 47796.84 2014-07-12 17:51:04.000 193 21175.95 30.84 42849.96 47796.82 2014-07-12 17:51:05.000 193 21175.98 30.86 42849.94 47796.80 2014-07-12 17:51:06.000 193 21175.99 30.83 42849.97 47796.81 2014-07-12 17:51:07.000 193 21175.99 30.84 42849.95 47796.82 2014-07-12 17:51:08.000 193 21175.99 30.85 42849.93 47796.79 2014-07-12 17:51:09.000 193 21175.97 30.86 42849.94 47796.79 2014-07-12 17:51:10.000 193 21175.96 30.88 42849.94 47796.78 2014-07-12 17:51:11.000 193 21175.98 30.86 42849.94 47796.77 2014-07-12 17:51:12.000 193 21175.97 30.85 42849.91 47796.77 2014-07-12 17:51:13.000 193 21175.97 30.84 42849.91 47796.77 2014-07-12 17:51:14.000 193 21176.00 30.82 42849.92 47796.76 2014-07-12 17:51:15.000 193 21176.02 30.80 42849.94 47796.78 2014-07-12 17:51:16.000 193 21176.03 30.80 42849.94 47796.80 2014-07-12 17:51:17.000 193 21176.05 30.79 42849.97 47796.82 2014-07-12 17:51:18.000 193 21176.06 30.80 42849.97 47796.84 2014-07-12 17:51:19.000 193 21176.05 30.80 42849.97 47796.86 2014-07-12 17:51:20.000 193 21176.05 30.77 42849.98 47796.85 2014-07-12 17:51:21.000 193 21176.05 30.76 42850.01 47796.87 2014-07-12 17:51:22.000 193 21176.05 30.77 42849.99 47796.90 2014-07-12 17:51:23.000 193 21176.10 30.76 42850.03 47796.90 2014-07-12 17:51:24.000 193 21176.12 30.75 42850.03 47796.91 2014-07-12 17:51:25.000 193 21176.10 30.79 42850.02 47796.93 2014-07-12 17:51:26.000 193 21176.14 30.82 42850.01 47796.94 2014-07-12 17:51:27.000 193 21176.14 30.82 42850.02 47796.94 2014-07-12 17:51:28.000 193 21176.14 30.83 42850.03 47796.96 2014-07-12 17:51:29.000 193 21176.17 30.81 42850.03 47796.93 2014-07-12 17:51:30.000 193 21176.17 30.81 42850.02 47796.96 2014-07-12 17:51:31.000 193 21176.20 30.82 42850.00 47796.95 2014-07-12 17:51:32.000 193 21176.18 30.84 42850.00 47796.97 2014-07-12 17:51:33.000 193 21176.19 30.80 42850.00 47796.97 2014-07-12 17:51:34.000 193 21176.21 30.77 42850.02 47796.99 2014-07-12 17:51:35.000 193 21176.23 30.75 42850.04 47796.99 2014-07-12 17:51:36.000 193 21176.26 30.73 42850.07 47797.01 2014-07-12 17:51:37.000 193 21176.26 30.74 42850.06 47797.02 2014-07-12 17:51:38.000 193 21176.25 30.73 42850.04 47797.02 2014-07-12 17:51:39.000 193 21176.23 30.73 42850.03 47797.03 2014-07-12 17:51:40.000 193 21176.26 30.73 42850.03 47797.02 2014-07-12 17:51:41.000 193 21176.28 30.69 42850.08 47797.01 2014-07-12 17:51:42.000 193 21176.31 30.68 42850.11 47797.04 2014-07-12 17:51:43.000 193 21176.30 30.69 42850.08 47797.05 2014-07-12 17:51:44.000 193 21176.28 30.68 42850.08 47797.05 2014-07-12 17:51:45.000 193 21176.29 30.70 42850.08 47797.06 2014-07-12 17:51:46.000 193 21176.30 30.71 42850.08 47797.08 2014-07-12 17:51:47.000 193 21176.30 30.72 42850.09 47797.08 2014-07-12 17:51:48.000 193 21176.30 30.72 42850.15 47797.11 2014-07-12 17:51:49.000 193 21176.30 30.73 42850.17 47797.11 2014-07-12 17:51:50.000 193 21176.30 30.72 42850.19 47797.12 2014-07-12 17:51:51.000 193 21176.27 30.69 42850.21 47797.15 2014-07-12 17:51:52.000 193 21176.24 30.67 42850.23 47797.14 2014-07-12 17:51:53.000 193 21176.28 30.72 42850.26 47797.18 2014-07-12 17:51:54.000 193 21176.29 30.77 42850.23 47797.21 2014-07-12 17:51:55.000 193 21176.31 30.80 42850.21 47797.20 2014-07-12 17:51:56.000 193 21176.34 30.80 42850.24 47797.21 2014-07-12 17:51:57.000 193 21176.35 30.80 42850.30 47797.23 2014-07-12 17:51:58.000 193 21176.34 30.80 42850.31 47797.26 2014-07-12 17:51:59.000 193 21176.36 30.81 42850.36 47797.26 2014-07-12 17:52:00.000 193 21176.35 30.82 42850.31 47797.28 2014-07-12 17:52:01.000 193 21176.34 30.81 42850.28 47797.28 2014-07-12 17:52:02.000 193 21176.33 30.76 42850.33 47797.27 2014-07-12 17:52:03.000 193 21176.30 30.72 42850.36 47797.31 2014-07-12 17:52:04.000 193 21176.30 30.69 42850.39 47797.32 2014-07-12 17:52:05.000 193 21176.34 30.70 42850.42 47797.36 2014-07-12 17:52:06.000 193 21176.35 30.71 42850.39 47797.35 2014-07-12 17:52:07.000 193 21176.37 30.73 42850.36 47797.36 2014-07-12 17:52:08.000 193 21176.38 30.74 42850.39 47797.38 2014-07-12 17:52:09.000 193 21176.33 30.72 42850.38 47797.34 2014-07-12 17:52:10.000 193 21176.36 30.69 42850.36 47797.35 2014-07-12 17:52:11.000 193 21176.35 30.70 42850.38 47797.36 2014-07-12 17:52:12.000 193 21176.32 30.72 42850.40 47797.34 2014-07-12 17:52:13.000 193 21176.35 30.71 42850.39 47797.37 2014-07-12 17:52:14.000 193 21176.36 30.70 42850.34 47797.33 2014-07-12 17:52:15.000 193 21176.37 30.69 42850.38 47797.32 2014-07-12 17:52:16.000 193 21176.37 30.69 42850.35 47797.33 2014-07-12 17:52:17.000 193 21176.34 30.66 42850.36 47797.34 2014-07-12 17:52:18.000 193 21176.34 30.66 42850.40 47797.32 2014-07-12 17:52:19.000 193 21176.35 30.64 42850.36 47797.35 2014-07-12 17:52:20.000 193 21176.37 30.60 42850.37 47797.35 2014-07-12 17:52:21.000 193 21176.41 30.53 42850.41 47797.37 2014-07-12 17:52:22.000 193 21176.44 30.49 42850.47 47797.40 2014-07-12 17:52:23.000 193 21176.48 30.45 42850.51 47797.45 2014-07-12 17:52:24.000 193 21176.52 30.44 42850.50 47797.52 2014-07-12 17:52:25.000 193 21176.50 30.38 42850.55 47797.55 2014-07-12 17:52:26.000 193 21176.53 30.36 42850.57 47797.59 2014-07-12 17:52:27.000 193 21176.54 30.38 42850.62 47797.60 2014-07-12 17:52:28.000 193 21176.58 30.36 42850.63 47797.64 2014-07-12 17:52:29.000 193 21176.59 30.37 42850.65 47797.67 2014-07-12 17:52:30.000 193 21176.61 30.34 42850.71 47797.68 2014-07-12 17:52:31.000 193 21176.61 30.31 42850.71 47797.71 2014-07-12 17:52:32.000 193 21176.61 30.29 42850.72 47797.71 2014-07-12 17:52:33.000 193 21176.62 30.27 42850.73 47797.77 2014-07-12 17:52:34.000 193 21176.61 30.27 42850.71 47797.74 2014-07-12 17:52:35.000 193 21176.61 30.25 42850.75 47797.77 2014-07-12 17:52:36.000 193 21176.57 30.23 42850.76 47797.77 2014-07-12 17:52:37.000 193 21176.55 30.26 42850.75 47797.75 2014-07-12 17:52:38.000 193 21176.57 30.32 42850.74 47797.80 2014-07-12 17:52:39.000 193 21176.56 30.33 42850.73 47797.80 2014-07-12 17:52:40.000 193 21176.58 30.37 42850.71 47797.79 2014-07-12 17:52:41.000 193 21176.56 30.38 42850.69 47797.76 2014-07-12 17:52:42.000 193 21176.57 30.40 42850.67 47797.75 2014-07-12 17:52:43.000 193 21176.57 30.39 42850.68 47797.76 2014-07-12 17:52:44.000 193 21176.57 30.45 42850.68 47797.76 2014-07-12 17:52:45.000 193 21176.56 30.51 42850.72 47797.74 2014-07-12 17:52:46.000 193 21176.57 30.57 42850.64 47797.70 2014-07-12 17:52:47.000 193 21176.54 30.62 42850.63 47797.66 2014-07-12 17:52:48.000 193 21176.56 30.65 42850.64 47797.64 2014-07-12 17:52:49.000 193 21176.56 30.72 42850.58 47797.64 2014-07-12 17:52:50.000 193 21176.56 30.77 42850.56 47797.62 2014-07-12 17:52:51.000 193 21176.60 30.81 42850.54 47797.62 2014-07-12 17:52:52.000 193 21176.64 30.83 42850.54 47797.60 2014-07-12 17:52:53.000 193 21176.66 30.81 42850.54 47797.61 2014-07-12 17:52:54.000 193 21176.69 30.81 42850.53 47797.63 2014-07-12 17:52:55.000 193 21176.70 30.80 42850.53 47797.64 2014-07-12 17:52:56.000 193 21176.71 30.78 42850.54 47797.64 2014-07-12 17:52:57.000 193 21176.71 30.77 42850.56 47797.67 2014-07-12 17:52:58.000 193 21176.70 30.78 42850.58 47797.67 2014-07-12 17:52:59.000 193 21176.67 30.78 42850.63 47797.69 2014-07-12 17:53:00.000 193 21176.65 30.77 42850.59 47797.69 2014-07-12 17:53:01.000 193 21176.66 30.74 42850.63 47797.70 2014-07-12 17:53:02.000 193 21176.66 30.70 42850.63 47797.72 2014-07-12 17:53:03.000 193 21176.64 30.71 42850.66 47797.74 2014-07-12 17:53:04.000 193 21176.64 30.74 42850.66 47797.76 2014-07-12 17:53:05.000 193 21176.65 30.72 42850.68 47797.76 2014-07-12 17:53:06.000 193 21176.66 30.73 42850.69 47797.76 2014-07-12 17:53:07.000 193 21176.63 30.75 42850.67 47797.78 2014-07-12 17:53:08.000 193 21176.62 30.76 42850.72 47797.74 2014-07-12 17:53:09.000 193 21176.64 30.78 42850.70 47797.77 2014-07-12 17:53:10.000 193 21176.61 30.80 42850.63 47797.73 2014-07-12 17:53:11.000 193 21176.56 30.84 42850.62 47797.74 2014-07-12 17:53:12.000 193 21176.55 30.86 42850.57 47797.70 2014-07-12 17:53:13.000 193 21176.52 30.91 42850.56 47797.66 2014-07-12 17:53:14.000 193 21176.49 30.95 42850.49 47797.59 2014-07-12 17:53:15.000 193 21176.48 30.96 42850.48 47797.56 2014-07-12 17:53:16.000 193 21176.47 30.95 42850.47 47797.51 2014-07-12 17:53:17.000 193 21176.46 30.96 42850.47 47797.47 2014-07-12 17:53:18.000 193 21176.47 30.97 42850.43 47797.44 2014-07-12 17:53:19.000 193 21176.47 30.97 42850.41 47797.43 2014-07-12 17:53:20.000 193 21176.49 30.95 42850.42 47797.45 2014-07-12 17:53:21.000 193 21176.53 30.94 42850.41 47797.43 2014-07-12 17:53:22.000 193 21176.57 30.91 42850.41 47797.44 2014-07-12 17:53:23.000 193 21176.58 30.86 42850.42 47797.52 2014-07-12 17:53:24.000 193 21176.61 30.83 42850.48 47797.53 2014-07-12 17:53:25.000 193 21176.68 30.81 42850.52 47797.56 2014-07-12 17:53:26.000 193 21176.73 30.83 42850.55 47797.62 2014-07-12 17:53:27.000 193 21176.78 30.90 42850.55 47797.65 2014-07-12 17:53:28.000 193 21176.82 30.91 42850.56 47797.66 2014-07-12 17:53:29.000 193 21176.90 30.89 42850.57 47797.70 2014-07-12 17:53:30.000 193 21176.90 30.90 42850.58 47797.74 2014-07-12 17:53:31.000 193 21176.90 30.89 42850.57 47797.77 2014-07-12 17:53:32.000 193 21176.88 30.95 42850.57 47797.79 2014-07-12 17:53:33.000 193 21176.82 31.01 42850.54 47797.78 2014-07-12 17:53:34.000 193 21176.82 31.07 42850.53 47797.74 2014-07-12 17:53:35.000 193 21176.79 31.14 42850.53 47797.68 2014-07-12 17:53:36.000 193 21176.83 31.15 42850.48 47797.66 2014-07-12 17:53:37.000 193 21176.87 31.12 42850.47 47797.64 2014-07-12 17:53:38.000 193 21176.88 31.09 42850.46 47797.64 2014-07-12 17:53:39.000 193 21176.93 31.07 42850.44 47797.67 2014-07-12 17:53:40.000 193 21176.94 31.06 42850.45 47797.67 2014-07-12 17:53:41.000 193 21176.98 31.05 42850.46 47797.71 2014-07-12 17:53:42.000 193 21176.96 31.04 42850.47 47797.72 2014-07-12 17:53:43.000 193 21176.93 31.04 42850.48 47797.75 2014-07-12 17:53:44.000 193 21176.94 31.05 42850.52 47797.75 2014-07-12 17:53:45.000 193 21176.97 31.03 42850.54 47797.77 2014-07-12 17:53:46.000 193 21176.96 31.06 42850.54 47797.77 2014-07-12 17:53:47.000 193 21176.99 31.06 42850.58 47797.82 2014-07-12 17:53:48.000 193 21177.00 31.02 42850.59 47797.81 2014-07-12 17:53:49.000 193 21176.99 31.00 42850.58 47797.84 2014-07-12 17:53:50.000 193 21176.99 31.00 42850.60 47797.84 2014-07-12 17:53:51.000 193 21177.02 31.01 42850.64 47797.88 2014-07-12 17:53:52.000 193 21177.04 31.01 42850.64 47797.90 2014-07-12 17:53:53.000 193 21177.03 31.02 42850.63 47797.92 2014-07-12 17:53:54.000 193 21177.02 31.04 42850.64 47797.91 2014-07-12 17:53:55.000 193 21177.03 31.03 42850.65 47797.90 2014-07-12 17:53:56.000 193 21177.02 31.01 42850.64 47797.90 2014-07-12 17:53:57.000 193 21177.01 31.03 42850.63 47797.92 2014-07-12 17:53:58.000 193 21177.04 31.00 42850.68 47797.91 2014-07-12 17:53:59.000 193 21177.09 30.96 42850.71 47797.93 2014-07-12 17:54:00.000 193 21177.08 30.95 42850.73 47797.97 2014-07-12 17:54:01.000 193 21177.10 31.00 42850.75 47798.00 2014-07-12 17:54:02.000 193 21177.11 31.02 42850.76 47798.01 2014-07-12 17:54:03.000 193 21177.07 31.01 42850.82 47798.04 2014-07-12 17:54:04.000 193 21177.08 31.02 42850.82 47798.04 2014-07-12 17:54:05.000 193 21177.10 31.04 42850.81 47798.04 2014-07-12 17:54:06.000 193 21177.08 31.07 42850.79 47798.05 2014-07-12 17:54:07.000 193 21177.09 31.10 42850.81 47798.05 2014-07-12 17:54:08.000 193 21177.11 31.10 42850.79 47798.06 2014-07-12 17:54:09.000 193 21177.13 31.08 42850.79 47798.07 2014-07-12 17:54:10.000 193 21177.11 31.12 42850.75 47798.08 2014-07-12 17:54:11.000 193 21177.08 31.20 42850.77 47798.07 2014-07-12 17:54:12.000 193 21177.08 31.25 42850.77 47798.01 2014-07-12 17:54:13.000 193 21177.09 31.23 42850.73 47798.01 2014-07-12 17:54:14.000 193 21177.10 31.19 42850.73 47798.01 2014-07-12 17:54:15.000 193 21177.07 31.18 42850.70 47798.00 2014-07-12 17:54:16.000 193 21177.02 31.20 42850.73 47797.97 2014-07-12 17:54:17.000 193 21177.01 31.21 42850.74 47797.99 2014-07-12 17:54:18.000 193 21177.02 31.21 42850.73 47797.97 2014-07-12 17:54:19.000 193 21177.03 31.18 42850.71 47797.96 2014-07-12 17:54:20.000 193 21177.06 31.14 42850.74 47797.97 2014-07-12 17:54:21.000 193 21177.07 31.10 42850.78 47798.00 2014-07-12 17:54:22.000 193 21177.10 31.08 42850.85 47798.05 2014-07-12 17:54:23.000 193 21177.06 31.09 42850.84 47798.09 2014-07-12 17:54:24.000 193 21177.06 31.10 42850.88 47798.11 2014-07-12 17:54:25.000 193 21177.09 31.12 42850.88 47798.13 2014-07-12 17:54:26.000 193 21177.08 31.10 42850.91 47798.13 2014-07-12 17:54:27.000 193 21177.10 31.11 42850.92 47798.14 2014-07-12 17:54:28.000 193 21177.09 31.12 42850.91 47798.16 2014-07-12 17:54:29.000 193 21177.07 31.11 42850.91 47798.16 2014-07-12 17:54:30.000 193 21177.11 31.14 42850.90 47798.18 2014-07-12 17:54:31.000 193 21177.13 31.12 42850.95 47798.16 2014-07-12 17:54:32.000 193 21177.15 31.13 42850.96 47798.21 2014-07-12 17:54:33.000 193 21177.14 31.13 42850.99 47798.22 2014-07-12 17:54:34.000 193 21177.12 31.12 42851.01 47798.22 2014-07-12 17:54:35.000 193 21177.13 31.07 42851.00 47798.23 2014-07-12 17:54:36.000 193 21177.16 31.05 42850.97 47798.19 2014-07-12 17:54:37.000 193 21177.12 31.04 42850.98 47798.24 2014-07-12 17:54:38.000 193 21177.13 31.02 42850.99 47798.22 2014-07-12 17:54:39.000 193 21177.15 30.99 42851.03 47798.27 2014-07-12 17:54:40.000 193 21177.20 30.97 42851.05 47798.28 2014-07-12 17:54:41.000 193 21177.22 30.97 42851.04 47798.34 2014-07-12 17:54:42.000 193 21177.20 30.95 42851.03 47798.35 2014-07-12 17:54:43.000 193 21177.21 30.94 42851.07 47798.38 2014-07-12 17:54:44.000 193 21177.22 30.94 42851.13 47798.38 2014-07-12 17:54:45.000 193 21177.21 30.93 42851.13 47798.38 2014-07-12 17:54:46.000 193 21177.23 30.93 42851.15 47798.40 2014-07-12 17:54:47.000 193 21177.24 30.92 42851.18 47798.43 2014-07-12 17:54:48.000 193 21177.25 30.92 42851.15 47798.42 2014-07-12 17:54:49.000 193 21177.26 30.93 42851.13 47798.42 2014-07-12 17:54:50.000 193 21177.28 30.91 42851.14 47798.45 2014-07-12 17:54:51.000 193 21177.29 30.90 42851.13 47798.47 2014-07-12 17:54:52.000 193 21177.31 30.88 42851.13 47798.44 2014-07-12 17:54:53.000 193 21177.34 30.88 42851.15 47798.49 2014-07-12 17:54:54.000 193 21177.33 30.88 42851.18 47798.48 2014-07-12 17:54:55.000 193 21177.33 30.86 42851.18 47798.50 2014-07-12 17:54:56.000 193 21177.31 30.83 42851.17 47798.52 2014-07-12 17:54:57.000 193 21177.27 30.90 42851.16 47798.48 2014-07-12 17:54:58.000 193 21177.26 30.93 42851.16 47798.50 2014-07-12 17:54:59.000 193 21177.29 30.96 42851.19 47798.47 2014-07-12 17:55:00.000 193 21177.33 30.95 42851.19 47798.48 2014-07-12 17:55:01.000 193 21177.34 30.96 42851.15 47798.47 2014-07-12 17:55:02.000 193 21177.35 30.95 42851.12 47798.48 2014-07-12 17:55:03.000 193 21177.35 30.96 42851.11 47798.48 2014-07-12 17:55:04.000 193 21177.35 30.94 42851.10 47798.46 2014-07-12 17:55:05.000 193 21177.30 30.93 42851.10 47798.48 2014-07-12 17:55:06.000 193 21177.24 30.98 42851.10 47798.43 2014-07-12 17:55:07.000 193 21177.20 31.01 42851.09 47798.40 2014-07-12 17:55:08.000 193 21177.20 31.05 42851.09 47798.35 2014-07-12 17:55:09.000 193 21177.17 31.04 42851.05 47798.30 2014-07-12 17:55:10.000 193 21177.14 31.01 42851.04 47798.30 2014-07-12 17:55:11.000 193 21177.13 31.01 42851.03 47798.27 2014-07-12 17:55:12.000 193 21177.13 30.99 42850.98 47798.26 2014-07-12 17:55:13.000 193 21177.14 30.98 42850.98 47798.29 2014-07-12 17:55:14.000 193 21177.14 30.96 42851.05 47798.26 2014-07-12 17:55:15.000 193 21177.17 30.95 42851.05 47798.28 2014-07-12 17:55:16.000 193 21177.17 30.94 42851.06 47798.30 2014-07-12 17:55:17.000 193 21177.21 30.91 42851.05 47798.29 2014-07-12 17:55:18.000 193 21177.22 30.89 42851.04 47798.31 2014-07-12 17:55:19.000 193 21177.25 30.88 42851.09 47798.32 2014-07-12 17:55:20.000 193 21177.26 30.85 42851.12 47798.37 2014-07-12 17:55:21.000 193 21177.22 30.85 42851.15 47798.39 2014-07-12 17:55:22.000 193 21177.24 30.84 42851.17 47798.40 2014-07-12 17:55:23.000 193 21177.26 30.86 42851.19 47798.43 2014-07-12 17:55:24.000 193 21177.26 30.86 42851.19 47798.43 2014-07-12 17:55:25.000 193 21177.23 30.89 42851.22 47798.46 2014-07-12 17:55:26.000 193 21177.21 30.90 42851.20 47798.46 2014-07-12 17:55:27.000 193 21177.19 30.93 42851.21 47798.46 2014-07-12 17:55:28.000 193 21177.15 31.02 42851.19 47798.47 2014-07-12 17:55:29.000 193 21177.15 31.07 42851.17 47798.47 2014-07-12 17:55:30.000 193 21177.18 31.07 42851.18 47798.42 2014-07-12 17:55:31.000 193 21177.20 31.07 42851.15 47798.41 2014-07-12 17:55:32.000 193 21177.17 31.07 42851.15 47798.41 2014-07-12 17:55:33.000 193 21177.17 31.11 42851.15 47798.39 2014-07-12 17:55:34.000 193 21177.17 31.11 42851.11 47798.38 2014-07-12 17:55:35.000 193 21177.16 31.10 42851.09 47798.37 2014-07-12 17:55:36.000 193 21177.18 31.09 42851.08 47798.39 2014-07-12 17:55:37.000 193 21177.17 31.06 42851.13 47798.38 2014-07-12 17:55:38.000 193 21177.18 31.06 42851.13 47798.39 2014-07-12 17:55:39.000 193 21177.19 31.06 42851.15 47798.39 2014-07-12 17:55:40.000 193 21177.20 31.06 42851.15 47798.39 2014-07-12 17:55:41.000 193 21177.17 31.09 42851.15 47798.38 2014-07-12 17:55:42.000 193 21177.15 31.11 42851.18 47798.38 2014-07-12 17:55:43.000 193 21177.15 31.09 42851.16 47798.37 2014-07-12 17:55:44.000 193 21177.12 31.07 42851.14 47798.37 2014-07-12 17:55:45.000 193 21177.09 31.06 42851.15 47798.37 2014-07-12 17:55:46.000 193 21177.12 31.05 42851.17 47798.37 2014-07-12 17:55:47.000 193 21177.06 31.08 42851.16 47798.37 2014-07-12 17:55:48.000 193 21177.08 31.10 42851.13 47798.36 2014-07-12 17:55:49.000 193 21177.10 31.13 42851.11 47798.35 2014-07-12 17:55:50.000 193 21177.15 31.12 42851.11 47798.31 2014-07-12 17:55:51.000 193 21177.14 31.11 42851.05 47798.30 2014-07-12 17:55:52.000 193 21177.10 31.10 42851.04 47798.31 2014-07-12 17:55:53.000 193 21177.09 31.07 42851.04 47798.29 2014-07-12 17:55:54.000 193 21177.07 31.10 42851.09 47798.28 2014-07-12 17:55:55.000 193 21177.08 31.13 42851.11 47798.29 2014-07-12 17:55:56.000 193 21177.10 31.17 42851.07 47798.33 2014-07-12 17:55:57.000 193 21177.11 31.19 42851.04 47798.30 2014-07-12 17:55:58.000 193 21177.09 31.18 42851.06 47798.29 2014-07-12 17:55:59.000 193 21177.07 31.14 42851.07 47798.28 2014-07-12 17:56:00.000 193 21177.04 31.10 42851.08 47798.26 2014-07-12 17:56:01.000 193 21177.03 31.08 42851.03 47798.29 2014-07-12 17:56:02.000 193 21177.01 31.11 42851.06 47798.28 2014-07-12 17:56:03.000 193 21177.01 31.12 42851.07 47798.27 2014-07-12 17:56:04.000 193 21177.02 31.14 42851.07 47798.30 2014-07-12 17:56:05.000 193 21177.02 31.13 42851.07 47798.31 2014-07-12 17:56:06.000 193 21177.04 31.14 42851.07 47798.30 2014-07-12 17:56:07.000 193 21177.02 31.15 42851.09 47798.29 2014-07-12 17:56:08.000 193 21177.02 31.12 42851.07 47798.29 2014-07-12 17:56:09.000 193 21176.99 31.11 42851.09 47798.28 2014-07-12 17:56:10.000 193 21177.01 31.10 42851.11 47798.28 2014-07-12 17:56:11.000 193 21176.99 31.09 42851.13 47798.29 2014-07-12 17:56:12.000 193 21177.03 31.05 42851.12 47798.28 2014-07-12 17:56:13.000 193 21177.02 31.07 42851.12 47798.30 2014-07-12 17:56:14.000 193 21176.96 31.09 42851.13 47798.33 2014-07-12 17:56:15.000 193 21176.96 31.12 42851.10 47798.29 2014-07-12 17:56:16.000 193 21176.95 31.20 42851.11 47798.28 2014-07-12 17:56:17.000 193 21176.90 31.26 42851.09 47798.27 2014-07-12 17:56:18.000 193 21176.86 31.34 42851.03 47798.19 2014-07-12 17:56:19.000 193 21176.87 31.38 42850.98 47798.14 2014-07-12 17:56:20.000 193 21176.81 31.42 42850.93 47798.08 2014-07-12 17:56:21.000 193 21176.81 31.42 42850.91 47798.04 2014-07-12 17:56:22.000 193 21176.82 31.41 42850.91 47798.04 2014-07-12 17:56:23.000 193 21176.86 31.40 42850.88 47798.02 2014-07-12 17:56:24.000 193 21176.87 31.36 42850.93 47798.04 2014-07-12 17:56:25.000 193 21176.89 31.32 42850.91 47798.04 2014-07-12 17:56:26.000 193 21176.94 31.27 42850.96 47798.07 2014-07-12 17:56:27.000 193 21176.93 31.25 42850.97 47798.09 2014-07-12 17:56:28.000 193 21176.94 31.25 42850.96 47798.11 2014-07-12 17:56:29.000 193 21176.94 31.25 42850.98 47798.13 2014-07-12 17:56:30.000 193 21176.95 31.29 42850.99 47798.14 2014-07-12 17:56:31.000 193 21176.96 31.31 42850.97 47798.14 2014-07-12 17:56:32.000 193 21176.94 31.29 42851.00 47798.14 2014-07-12 17:56:33.000 193 21176.97 31.28 42851.01 47798.14 2014-07-12 17:56:34.000 193 21176.98 31.29 42851.01 47798.17 2014-07-12 17:56:35.000 193 21176.97 31.28 42851.04 47798.16 2014-07-12 17:56:36.000 193 21176.97 31.28 42851.01 47798.18 2014-07-12 17:56:37.000 193 21176.96 31.30 42851.00 47798.19 2014-07-12 17:56:38.000 193 21176.95 31.27 42851.00 47798.17 2014-07-12 17:56:39.000 193 21176.95 31.26 42851.01 47798.19 2014-07-12 17:56:40.000 193 21176.97 31.29 42851.01 47798.21 2014-07-12 17:56:41.000 193 21176.92 31.29 42851.01 47798.21 2014-07-12 17:56:42.000 193 21176.89 31.30 42851.00 47798.20 2014-07-12 17:56:43.000 193 21176.87 31.33 42850.99 47798.15 2014-07-12 17:56:44.000 193 21176.88 31.31 42850.97 47798.13 2014-07-12 17:56:45.000 193 21176.90 31.29 42851.01 47798.10 2014-07-12 17:56:46.000 193 21176.87 31.29 42851.02 47798.12 2014-07-12 17:56:47.000 193 21176.86 31.30 42851.01 47798.11 2014-07-12 17:56:48.000 193 21176.85 31.29 42851.02 47798.15 2014-07-12 17:56:49.000 193 21176.83 31.29 42850.99 47798.12 2014-07-12 17:56:50.000 193 21176.78 31.34 42851.00 47798.13 2014-07-12 17:56:51.000 193 21176.74 31.38 42850.98 47798.10 2014-07-12 17:56:52.000 193 21176.73 31.42 42850.95 47798.04 2014-07-12 17:56:53.000 193 21176.72 31.42 42850.94 47798.00 2014-07-12 17:56:54.000 193 21176.73 31.46 42850.90 47797.94 2014-07-12 17:56:55.000 193 21176.74 31.48 42850.84 47797.94 2014-07-12 17:56:56.000 193 21176.71 31.49 42850.80 47797.93 2014-07-12 17:56:57.000 193 21176.75 31.51 42850.76 47797.92 2014-07-12 17:56:58.000 193 21176.75 31.52 42850.78 47797.88 2014-07-12 17:56:59.000 193 21176.73 31.50 42850.78 47797.88 2014-07-12 17:57:00.000 193 21176.73 31.48 42850.77 47797.87 2014-07-12 17:57:01.000 193 21176.73 31.47 42850.79 47797.87 2014-07-12 17:57:02.000 193 21176.74 31.45 42850.82 47797.89 2014-07-12 17:57:03.000 193 21176.76 31.43 42850.83 47797.89 2014-07-12 17:57:04.000 193 21176.74 31.42 42850.87 47797.93 2014-07-12 17:57:05.000 193 21176.75 31.44 42850.87 47797.95 2014-07-12 17:57:06.000 193 21176.75 31.44 42850.87 47797.96 2014-07-12 17:57:07.000 193 21176.76 31.45 42850.90 47798.00 2014-07-12 17:57:08.000 193 21176.79 31.47 42850.92 47798.01 2014-07-12 17:57:09.000 193 21176.78 31.49 42850.91 47798.01 2014-07-12 17:57:10.000 193 21176.77 31.51 42850.91 47798.02 2014-07-12 17:57:11.000 193 21176.78 31.54 42850.91 47798.04 2014-07-12 17:57:12.000 193 21176.77 31.55 42850.93 47798.02 2014-07-12 17:57:13.000 193 21176.79 31.57 42850.93 47798.03 2014-07-12 17:57:14.000 193 21176.81 31.58 42850.94 47798.05 2014-07-12 17:57:15.000 193 21176.79 31.61 42850.97 47798.07 2014-07-12 17:57:16.000 193 21176.78 31.63 42850.95 47798.03 2014-07-12 17:57:17.000 193 21176.79 31.61 42850.96 47798.04 2014-07-12 17:57:18.000 193 21176.81 31.63 42850.96 47798.04 2014-07-12 17:57:19.000 193 21176.86 31.65 42850.95 47798.05 2014-07-12 17:57:20.000 193 21176.89 31.67 42850.97 47798.07 2014-07-12 17:57:21.000 193 21176.90 31.64 42850.96 47798.07 2014-07-12 17:57:22.000 193 21176.89 31.62 42850.95 47798.08 2014-07-12 17:57:23.000 193 21176.85 31.60 42850.97 47798.09 2014-07-12 17:57:24.000 193 21176.80 31.56 42851.01 47798.10 2014-07-12 17:57:25.000 193 21176.78 31.55 42851.02 47798.09 2014-07-12 17:57:26.000 193 21176.79 31.55 42851.05 47798.10 2014-07-12 17:57:27.000 193 21176.81 31.58 42851.07 47798.11 2014-07-12 17:57:28.000 193 21176.81 31.64 42851.05 47798.15 2014-07-12 17:57:29.000 193 21176.82 31.73 42851.04 47798.14 2014-07-12 17:57:30.000 193 21176.82 31.71 42851.06 47798.14 2014-07-12 17:57:31.000 193 21176.81 31.67 42851.08 47798.13 2014-07-12 17:57:32.000 193 21176.81 31.71 42851.10 47798.16 2014-07-12 17:57:33.000 193 21176.79 31.71 42851.09 47798.17 2014-07-12 17:57:34.000 193 21176.80 31.69 42851.14 47798.16 2014-07-12 17:57:35.000 193 21176.83 31.67 42851.11 47798.15 2014-07-12 17:57:36.000 193 21176.83 31.68 42851.08 47798.20 2014-07-12 17:57:37.000 193 21176.85 31.70 42851.08 47798.21 2014-07-12 17:57:38.000 193 21176.85 31.66 42851.08 47798.20 2014-07-12 17:57:39.000 193 21176.83 31.65 42851.11 47798.23 2014-07-12 17:57:40.000 193 21176.86 31.65 42851.15 47798.23 2014-07-12 17:57:41.000 193 21176.89 31.65 42851.14 47798.27 2014-07-12 17:57:42.000 193 21176.94 31.63 42851.15 47798.27 2014-07-12 17:57:43.000 193 21176.93 31.61 42851.15 47798.29 2014-07-12 17:57:44.000 193 21176.95 31.60 42851.13 47798.30 2014-07-12 17:57:45.000 193 21176.96 31.59 42851.13 47798.34 2014-07-12 17:57:46.000 193 21176.98 31.57 42851.14 47798.33 2014-07-12 17:57:47.000 193 21176.98 31.56 42851.20 47798.33 2014-07-12 17:57:48.000 193 21177.00 31.58 42851.21 47798.35 2014-07-12 17:57:49.000 193 21177.03 31.58 42851.23 47798.39 2014-07-12 17:57:50.000 193 21177.03 31.57 42851.22 47798.38 2014-07-12 17:57:51.000 193 21177.07 31.54 42851.20 47798.42 2014-07-12 17:57:52.000 193 21177.12 31.49 42851.25 47798.43 2014-07-12 17:57:53.000 193 21177.13 31.44 42851.26 47798.45 2014-07-12 17:57:54.000 193 21177.16 31.39 42851.27 47798.48 2014-07-12 17:57:55.000 193 21177.18 31.37 42851.33 47798.53 2014-07-12 17:57:56.000 193 21177.18 31.39 42851.36 47798.59 2014-07-12 17:57:57.000 193 21177.18 31.40 42851.41 47798.59 2014-07-12 17:57:58.000 193 21177.19 31.41 42851.41 47798.61 2014-07-12 17:57:59.000 193 21177.17 31.44 42851.41 47798.63 2014-07-12 17:58:00.000 193 21177.18 31.44 42851.43 47798.65 2014-07-12 17:58:01.000 193 21177.17 31.44 42851.48 47798.62 2014-07-12 17:58:02.000 193 21177.20 31.42 42851.48 47798.67 2014-07-12 17:58:03.000 193 21177.18 31.44 42851.50 47798.67 2014-07-12 17:58:04.000 193 21177.20 31.45 42851.48 47798.69 2014-07-12 17:58:05.000 193 21177.21 31.46 42851.47 47798.69 2014-07-12 17:58:06.000 193 21177.19 31.43 42851.48 47798.71 2014-07-12 17:58:07.000 193 21177.20 31.39 42851.53 47798.74 2014-07-12 17:58:08.000 193 21177.19 31.38 42851.56 47798.75 2014-07-12 17:58:09.000 193 21177.19 31.37 42851.55 47798.79 2014-07-12 17:58:10.000 193 21177.18 31.40 42851.57 47798.76 2014-07-12 17:58:11.000 193 21177.18 31.41 42851.56 47798.78 2014-07-12 17:58:12.000 193 21177.16 31.40 42851.53 47798.74 2014-07-12 17:58:13.000 193 21177.13 31.43 42851.55 47798.72 2014-07-12 17:58:14.000 193 21177.13 31.40 42851.53 47798.76 2014-07-12 17:58:15.000 193 21177.14 31.42 42851.51 47798.72 2014-07-12 17:58:16.000 193 21177.12 31.41 42851.49 47798.69 2014-07-12 17:58:17.000 193 21177.09 31.42 42851.49 47798.69 2014-07-12 17:58:18.000 193 21177.11 31.44 42851.44 47798.68 2014-07-12 17:58:19.000 193 21177.14 31.45 42851.44 47798.67 2014-07-12 17:58:20.000 193 21177.15 31.46 42851.44 47798.63 2014-07-12 17:58:21.000 193 21177.15 31.45 42851.42 47798.61 2014-07-12 17:58:22.000 193 21177.13 31.47 42851.39 47798.60 2014-07-12 17:58:23.000 193 21177.12 31.49 42851.37 47798.60 2014-07-12 17:58:24.000 193 21177.08 31.49 42851.35 47798.58 2014-07-12 17:58:25.000 193 21177.07 31.51 42851.37 47798.57 2014-07-12 17:58:26.000 193 21177.07 31.54 42851.36 47798.57 2014-07-12 17:58:27.000 193 21177.08 31.53 42851.38 47798.54 2014-07-12 17:58:28.000 193 21177.11 31.52 42851.37 47798.54 2014-07-12 17:58:29.000 193 21177.11 31.53 42851.35 47798.55 2014-07-12 17:58:30.000 193 21177.11 31.54 42851.36 47798.55 2014-07-12 17:58:31.000 193 21177.16 31.57 42851.33 47798.53 2014-07-12 17:58:32.000 193 21177.17 31.60 42851.33 47798.55 2014-07-12 17:58:33.000 193 21177.21 31.57 42851.30 47798.55 2014-07-12 17:58:34.000 193 21177.23 31.57 42851.28 47798.57 2014-07-12 17:58:35.000 193 21177.24 31.55 42851.29 47798.58 2014-07-12 17:58:36.000 193 21177.23 31.51 42851.32 47798.57 2014-07-12 17:58:37.000 193 21177.22 31.51 42851.35 47798.56 2014-07-12 17:58:38.000 193 21177.23 31.50 42851.34 47798.58 2014-07-12 17:58:39.000 193 21177.23 31.50 42851.35 47798.61 2014-07-12 17:58:40.000 193 21177.21 31.51 42851.35 47798.60 2014-07-12 17:58:41.000 193 21177.23 31.50 42851.35 47798.63 2014-07-12 17:58:42.000 193 21177.24 31.52 42851.40 47798.63 2014-07-12 17:58:43.000 193 21177.24 31.52 42851.36 47798.65 2014-07-12 17:58:44.000 193 21177.25 31.52 42851.36 47798.63 2014-07-12 17:58:45.000 193 21177.27 31.51 42851.39 47798.66 2014-07-12 17:58:46.000 193 21177.24 31.50 42851.37 47798.64 2014-07-12 17:58:47.000 193 21177.27 31.49 42851.38 47798.68 2014-07-12 17:58:48.000 193 21177.25 31.46 42851.40 47798.68 2014-07-12 17:58:49.000 193 21177.22 31.45 42851.43 47798.68 2014-07-12 17:58:50.000 193 21177.24 31.45 42851.44 47798.70 2014-07-12 17:58:51.000 193 21177.25 31.46 42851.46 47798.72 2014-07-12 17:58:52.000 193 21177.29 31.47 42851.45 47798.72 2014-07-12 17:58:53.000 193 21177.33 31.50 42851.43 47798.74 2014-07-12 17:58:54.000 193 21177.31 31.53 42851.41 47798.76 2014-07-12 17:58:55.000 193 21177.31 31.57 42851.42 47798.73 2014-07-12 17:58:56.000 193 21177.27 31.60 42851.40 47798.71 2014-07-12 17:58:57.000 193 21177.29 31.61 42851.38 47798.68 2014-07-12 17:58:58.000 193 21177.27 31.61 42851.37 47798.68 2014-07-12 17:58:59.000 193 21177.27 31.61 42851.34 47798.67 2014-07-12 17:59:00.000 193 21177.30 31.62 42851.29 47798.65 2014-07-12 17:59:01.000 193 21177.30 31.59 42851.27 47798.62 2014-07-12 17:59:02.000 193 21177.34 31.56 42851.28 47798.63 2014-07-12 17:59:03.000 193 21177.36 31.54 42851.27 47798.63 2014-07-12 17:59:04.000 193 21177.38 31.52 42851.30 47798.66 2014-07-12 17:59:05.000 193 21177.37 31.50 42851.36 47798.66 2014-07-12 17:59:06.000 193 21177.40 31.45 42851.34 47798.68 2014-07-12 17:59:07.000 193 21177.41 31.42 42851.35 47798.70 2014-07-12 17:59:08.000 193 21177.44 31.41 42851.38 47798.74 2014-07-12 17:59:09.000 193 21177.47 31.37 42851.42 47798.77 2014-07-12 17:59:10.000 193 21177.48 31.32 42851.47 47798.82 2014-07-12 17:59:11.000 193 21177.50 31.30 42851.49 47798.86 2014-07-12 17:59:12.000 193 21177.52 31.30 42851.52 47798.90 2014-07-12 17:59:13.000 193 21177.53 31.34 42851.55 47798.92 2014-07-12 17:59:14.000 193 21177.53 31.38 42851.52 47798.93 2014-07-12 17:59:15.000 193 21177.54 31.38 42851.52 47798.96 2014-07-12 17:59:16.000 193 21177.53 31.38 42851.55 47798.91 2014-07-12 17:59:17.000 193 21177.52 31.33 42851.54 47798.95 2014-07-12 17:59:18.000 193 21177.53 31.30 42851.56 47798.95 2014-07-12 17:59:19.000 193 21177.55 31.29 42851.60 47798.98 2014-07-12 17:59:20.000 193 21177.56 31.29 42851.62 47799.02 2014-07-12 17:59:21.000 193 21177.56 31.30 42851.61 47799.02 2014-07-12 17:59:22.000 193 21177.56 31.29 42851.62 47799.04 2014-07-12 17:59:23.000 193 21177.59 31.26 42851.60 47799.03 2014-07-12 17:59:24.000 193 21177.66 31.21 42851.60 47799.04 2014-07-12 17:59:25.000 193 21177.62 31.22 42851.64 47799.06 2014-07-12 17:59:26.000 193 21177.66 31.25 42851.62 47799.08 2014-07-12 17:59:27.000 193 21177.67 31.29 42851.63 47799.12 2014-07-12 17:59:28.000 193 21177.70 31.31 42851.63 47799.14 2014-07-12 17:59:29.000 193 21177.72 31.35 42851.61 47799.10 2014-07-12 17:59:30.000 193 21177.70 31.38 42851.59 47799.08 2014-07-12 17:59:31.000 193 21177.66 31.35 42851.61 47799.05 2014-07-12 17:59:32.000 193 21177.65 31.31 42851.55 47799.03 2014-07-12 17:59:33.000 193 21177.63 31.33 42851.54 47799.01 2014-07-12 17:59:34.000 193 21177.62 31.31 42851.54 47798.99 2014-07-12 17:59:35.000 193 21177.60 31.29 42851.54 47798.96 2014-07-12 17:59:36.000 193 21177.63 31.27 42851.55 47798.98 2014-07-12 17:59:37.000 193 21177.61 31.27 42851.55 47798.98 2014-07-12 17:59:38.000 193 21177.62 31.27 42851.61 47799.01 2014-07-12 17:59:39.000 193 21177.64 31.28 42851.63 47798.99 2014-07-12 17:59:40.000 193 21177.68 31.31 42851.62 47799.04 2014-07-12 17:59:41.000 193 21177.70 31.31 42851.61 47799.06 2014-07-12 17:59:42.000 193 21177.71 31.33 42851.57 47799.05 2014-07-12 17:59:43.000 193 21177.76 31.33 42851.59 47799.06 2014-07-12 17:59:44.000 193 21177.78 31.32 42851.60 47799.06 2014-07-12 17:59:45.000 193 21177.80 31.31 42851.59 47799.07 2014-07-12 17:59:46.000 193 21177.82 31.29 42851.57 47799.09 2014-07-12 17:59:47.000 193 21177.85 31.28 42851.59 47799.10 2014-07-12 17:59:48.000 193 21177.87 31.26 42851.57 47799.11 2014-07-12 17:59:49.000 193 21177.89 31.26 42851.60 47799.11 2014-07-12 17:59:50.000 193 21177.90 31.24 42851.58 47799.14 2014-07-12 17:59:51.000 193 21177.90 31.24 42851.61 47799.14 2014-07-12 17:59:52.000 193 21177.92 31.23 42851.61 47799.17 2014-07-12 17:59:53.000 193 21177.95 31.25 42851.60 47799.17 2014-07-12 17:59:54.000 193 21177.98 31.26 42851.61 47799.17 2014-07-12 17:59:55.000 193 21177.98 31.27 42851.61 47799.19 2014-07-12 17:59:56.000 193 21178.01 31.29 42851.59 47799.19 2014-07-12 17:59:57.000 193 21178.02 31.29 42851.61 47799.23 2014-07-12 17:59:58.000 193 21178.05 31.32 42851.63 47799.23 2014-07-12 17:59:59.000 193 21178.10 31.32 42851.62 47799.21 2014-07-12 18:00:00.000 193 21178.12 31.37 42851.57 47799.22 2014-07-12 18:00:01.000 193 21178.14 31.37 42851.59 47799.23 2014-07-12 18:00:02.000 193 21178.15 31.35 42851.58 47799.22 2014-07-12 18:00:03.000 193 21178.19 31.30 42851.58 47799.24 2014-07-12 18:00:04.000 193 21178.21 31.25 42851.60 47799.27 2014-07-12 18:00:05.000 193 21178.20 31.24 42851.67 47799.31 2014-07-12 18:00:06.000 193 21178.22 31.22 42851.69 47799.36 2014-07-12 18:00:07.000 193 21178.21 31.21 42851.72 47799.39 2014-07-12 18:00:08.000 193 21178.19 31.23 42851.72 47799.41 2014-07-12 18:00:09.000 193 21178.18 31.24 42851.73 47799.38 2014-07-12 18:00:10.000 193 21178.20 31.25 42851.73 47799.42 2014-07-12 18:00:11.000 193 21178.20 31.26 42851.73 47799.39 2014-07-12 18:00:12.000 193 21178.19 31.22 42851.75 47799.43 2014-07-12 18:00:13.000 193 21178.22 31.17 42851.79 47799.43 2014-07-12 18:00:14.000 193 21178.26 31.15 42851.82 47799.44 2014-07-12 18:00:15.000 193 21178.27 31.13 42851.83 47799.50 2014-07-12 18:00:16.000 193 21178.30 31.12 42851.86 47799.51 2014-07-12 18:00:17.000 193 21178.27 31.13 42851.87 47799.53 2014-07-12 18:00:18.000 193 21178.26 31.10 42851.86 47799.55 2014-07-12 18:00:19.000 193 21178.26 31.09 42851.86 47799.56 2014-07-12 18:00:20.000 193 21178.25 31.09 42851.86 47799.55 2014-07-12 18:00:21.000 193 21178.22 31.10 42851.83 47799.54 2014-07-12 18:00:22.000 193 21178.19 31.10 42851.83 47799.52 2014-07-12 18:00:23.000 193 21178.17 31.13 42851.79 47799.49 2014-07-12 18:00:24.000 193 21178.15 31.15 42851.78 47799.43 2014-07-12 18:00:25.000 193 21178.14 31.16 42851.78 47799.42 2014-07-12 18:00:26.000 193 21178.12 31.14 42851.78 47799.42 2014-07-12 18:00:27.000 193 21178.11 31.15 42851.75 47799.38 2014-07-12 18:00:28.000 193 21178.09 31.13 42851.75 47799.36 2014-07-12 18:00:29.000 193 21178.09 31.14 42851.74 47799.36 2014-07-12 18:00:30.000 193 21178.08 31.18 42851.72 47799.35 2014-07-12 18:00:31.000 193 21178.08 31.18 42851.71 47799.31 2014-07-12 18:00:32.000 193 21178.11 31.17 42851.72 47799.34 2014-07-12 18:00:33.000 193 21178.10 31.18 42851.67 47799.33 2014-07-12 18:00:34.000 193 21178.13 31.19 42851.68 47799.32 2014-07-12 18:00:35.000 193 21178.16 31.17 42851.70 47799.29 2014-07-12 18:00:36.000 193 21178.14 31.15 42851.70 47799.31 2014-07-12 18:00:37.000 193 21178.12 31.13 42851.72 47799.33 2014-07-12 18:00:38.000 193 21178.15 31.10 42851.72 47799.34 2014-07-12 18:00:39.000 193 21178.14 31.10 42851.71 47799.34 2014-07-12 18:00:40.000 193 21178.16 31.08 42851.70 47799.34 2014-07-12 18:00:41.000 193 21178.15 31.11 42851.71 47799.34 2014-07-12 18:00:42.000 193 21178.15 31.11 42851.71 47799.36 2014-07-12 18:00:43.000 193 21178.13 31.09 42851.69 47799.33 2014-07-12 18:00:44.000 193 21178.13 31.05 42851.72 47799.35 2014-07-12 18:00:45.000 193 21178.14 31.00 42851.75 47799.34 2014-07-12 18:00:46.000 193 21178.13 30.99 42851.80 47799.39 2014-07-12 18:00:47.000 193 21178.12 30.99 42851.82 47799.40 2014-07-12 18:00:48.000 193 21178.13 30.97 42851.83 47799.42 2014-07-12 18:00:49.000 193 21178.11 30.97 42851.83 47799.43 2014-07-12 18:00:50.000 193 21178.11 31.01 42851.78 47799.45 2014-07-12 18:00:51.000 193 21178.10 31.02 42851.76 47799.41 2014-07-12 18:00:52.000 193 21178.10 31.03 42851.79 47799.38 2014-07-12 18:00:53.000 193 21178.08 31.02 42851.77 47799.37 2014-07-12 18:00:54.000 193 21178.12 30.99 42851.77 47799.39 2014-07-12 18:00:55.000 193 21178.14 30.99 42851.76 47799.40 2014-07-12 18:00:56.000 193 21178.17 30.97 42851.78 47799.40 2014-07-12 18:00:57.000 193 21178.16 30.96 42851.77 47799.41 2014-07-12 18:00:58.000 193 21178.16 30.95 42851.77 47799.40 2014-07-12 18:00:59.000 193 21178.15 30.98 42851.77 47799.41 2014-07-12 18:01:00.000 193 21178.18 30.97 42851.77 47799.41 2014-07-12 18:01:01.000 193 21178.17 30.94 42851.78 47799.42 2014-07-12 18:01:02.000 193 21178.20 30.97 42851.79 47799.42 2014-07-12 18:01:03.000 193 21178.22 30.99 42851.77 47799.41 2014-07-12 18:01:04.000 193 21178.22 30.97 42851.76 47799.41 2014-07-12 18:01:05.000 193 21178.19 30.96 42851.75 47799.38 2014-07-12 18:01:06.000 193 21178.20 30.98 42851.72 47799.40 2014-07-12 18:01:07.000 193 21178.22 30.98 42851.71 47799.40 2014-07-12 18:01:08.000 193 21178.24 30.99 42851.69 47799.40 2014-07-12 18:01:09.000 193 21178.21 30.99 42851.68 47799.38 2014-07-12 18:01:10.000 193 21178.21 30.96 42851.73 47799.38 2014-07-12 18:01:11.000 193 21178.22 30.96 42851.74 47799.38 2014-07-12 18:01:12.000 193 21178.22 30.96 42851.76 47799.38 2014-07-12 18:01:13.000 193 21178.20 30.94 42851.75 47799.38 2014-07-12 18:01:14.000 193 21178.21 30.96 42851.74 47799.40 2014-07-12 18:01:15.000 193 21178.22 30.97 42851.73 47799.40 2014-07-12 18:01:16.000 193 21178.23 30.97 42851.72 47799.38 2014-07-12 18:01:17.000 193 21178.20 30.98 42851.74 47799.40 2014-07-12 18:01:18.000 193 21178.22 30.98 42851.72 47799.42 2014-07-12 18:01:19.000 193 21178.22 31.00 42851.69 47799.40 2014-07-12 18:01:20.000 193 21178.22 31.01 42851.75 47799.40 2014-07-12 18:01:21.000 193 21178.24 31.03 42851.74 47799.44 2014-07-12 18:01:22.000 193 21178.27 31.04 42851.75 47799.44 2014-07-12 18:01:23.000 193 21178.26 31.05 42851.75 47799.45 2014-07-12 18:01:24.000 193 21178.30 31.01 42851.75 47799.44 2014-07-12 18:01:25.000 193 21178.29 31.00 42851.77 47799.45 2014-07-12 18:01:26.000 193 21178.33 30.97 42851.77 47799.49 2014-07-12 18:01:27.000 193 21178.34 30.96 42851.78 47799.50 2014-07-12 18:01:28.000 193 21178.34 30.97 42851.82 47799.51 2014-07-12 18:01:29.000 193 21178.36 30.99 42851.83 47799.51 2014-07-12 18:01:30.000 193 21178.36 31.03 42851.82 47799.55 2014-07-12 18:01:31.000 193 21178.34 31.05 42851.83 47799.53 2014-07-12 18:01:32.000 193 21178.32 31.09 42851.83 47799.53 2014-07-12 18:01:33.000 193 21178.31 31.11 42851.81 47799.51 2014-07-12 18:01:34.000 193 21178.35 31.13 42851.78 47799.50 2014-07-12 18:01:35.000 193 21178.33 31.16 42851.79 47799.52 2014-07-12 18:01:36.000 193 21178.35 31.19 42851.77 47799.49 2014-07-12 18:01:37.000 193 21178.34 31.19 42851.76 47799.50 2014-07-12 18:01:38.000 193 21178.33 31.21 42851.76 47799.49 2014-07-12 18:01:39.000 193 21178.32 31.23 42851.77 47799.50 2014-07-12 18:01:40.000 193 21178.33 31.26 42851.80 47799.51 2014-07-12 18:01:41.000 193 21178.34 31.26 42851.79 47799.49 2014-07-12 18:01:42.000 193 21178.35 31.29 42851.77 47799.51 2014-07-12 18:01:43.000 193 21178.36 31.30 42851.77 47799.49 2014-07-12 18:01:44.000 193 21178.37 31.34 42851.76 47799.50 2014-07-12 18:01:45.000 193 21178.38 31.37 42851.75 47799.51 2014-07-12 18:01:46.000 193 21178.40 31.39 42851.71 47799.51 2014-07-12 18:01:47.000 193 21178.39 31.40 42851.77 47799.51 2014-07-12 18:01:48.000 193 21178.36 31.42 42851.77 47799.51 2014-07-12 18:01:49.000 193 21178.38 31.44 42851.75 47799.48 2014-07-12 18:01:50.000 193 21178.35 31.46 42851.77 47799.51 2014-07-12 18:01:51.000 193 21178.38 31.45 42851.75 47799.53 2014-07-12 18:01:52.000 193 21178.39 31.45 42851.76 47799.50 2014-07-12 18:01:53.000 193 21178.38 31.46 42851.79 47799.51 2014-07-12 18:01:54.000 193 21178.35 31.50 42851.80 47799.52 2014-07-12 18:01:55.000 193 21178.36 31.51 42851.84 47799.55 2014-07-12 18:01:56.000 193 21178.36 31.52 42851.84 47799.55 2014-07-12 18:01:57.000 193 21178.35 31.53 42851.83 47799.57 2014-07-12 18:01:58.000 193 21178.36 31.53 42851.82 47799.53 2014-07-12 18:01:59.000 193 21178.32 31.56 42851.85 47799.56 2014-07-12 18:02:00.000 193 21178.32 31.58 42851.85 47799.56 2014-07-12 18:02:01.000 193 21178.33 31.61 42851.85 47799.55 2014-07-12 18:02:02.000 193 21178.34 31.61 42851.88 47799.54 2014-07-12 18:02:03.000 193 21178.32 31.63 42851.84 47799.55 2014-07-12 18:02:04.000 193 21178.32 31.62 42851.81 47799.54 2014-07-12 18:02:05.000 193 21178.30 31.61 42851.82 47799.53 2014-07-12 18:02:06.000 193 21178.30 31.59 42851.84 47799.52 2014-07-12 18:02:07.000 193 21178.30 31.56 42851.86 47799.55 2014-07-12 18:02:08.000 193 21178.31 31.55 42851.92 47799.54 2014-07-12 18:02:09.000 193 21178.31 31.51 42851.93 47799.57 2014-07-12 18:02:10.000 193 21178.28 31.50 42851.94 47799.59 2014-07-12 18:02:11.000 193 21178.24 31.47 42851.96 47799.60 2014-07-12 18:02:12.000 193 21178.26 31.46 42851.98 47799.59 2014-07-12 18:02:13.000 193 21178.24 31.45 42852.00 47799.63 2014-07-12 18:02:14.000 193 21178.23 31.45 42851.97 47799.63 2014-07-12 18:02:15.000 193 21178.26 31.48 42851.98 47799.63 2014-07-12 18:02:16.000 193 21178.24 31.48 42851.96 47799.67 2014-07-12 18:02:17.000 193 21178.22 31.49 42851.99 47799.64 2014-07-12 18:02:18.000 193 21178.22 31.50 42852.01 47799.64 2014-07-12 18:02:19.000 193 21178.24 31.47 42851.96 47799.63 2014-07-12 18:02:20.000 193 21178.26 31.45 42851.98 47799.65 2014-07-12 18:02:21.000 193 21178.25 31.45 42852.00 47799.65 2014-07-12 18:02:22.000 193 21178.26 31.41 42852.04 47799.69 2014-07-12 18:02:23.000 193 21178.26 31.40 42852.05 47799.70 2014-07-12 18:02:24.000 193 21178.26 31.41 42852.07 47799.66 2014-07-12 18:02:25.000 193 21178.24 31.43 42852.05 47799.70 2014-07-12 18:02:26.000 193 21178.22 31.43 42852.04 47799.72 2014-07-12 18:02:27.000 193 21178.20 31.45 42852.04 47799.69 2014-07-12 18:02:28.000 193 21178.15 31.51 42852.02 47799.68 2014-07-12 18:02:29.000 193 21178.15 31.53 42852.03 47799.65 2014-07-12 18:02:30.000 193 21178.15 31.56 42852.05 47799.63 2014-07-12 18:02:31.000 193 21178.14 31.57 42852.05 47799.61 2014-07-12 18:02:32.000 193 21178.05 31.58 42852.02 47799.57 2014-07-12 18:02:33.000 193 21177.98 31.58 42851.99 47799.55 2014-07-12 18:02:34.000 193 21177.98 31.63 42851.95 47799.52 2014-07-12 18:02:35.000 193 21177.93 31.66 42851.94 47799.49 2014-07-12 18:02:36.000 193 21177.91 31.70 42851.93 47799.45 2014-07-12 18:02:37.000 193 21177.91 31.73 42851.92 47799.45 2014-07-12 18:02:38.000 193 21177.89 31.76 42851.90 47799.43 2014-07-12 18:02:39.000 193 21177.93 31.75 42851.85 47799.41 2014-07-12 18:02:40.000 193 21177.94 31.76 42851.84 47799.39 2014-07-12 18:02:41.000 193 21177.95 31.79 42851.83 47799.40 2014-07-12 18:02:42.000 193 21177.92 31.79 42851.85 47799.39 2014-07-12 18:02:43.000 193 21177.90 31.76 42851.86 47799.37 2014-07-12 18:02:44.000 193 21177.89 31.74 42851.88 47799.38 2014-07-12 18:02:45.000 193 21177.92 31.71 42851.92 47799.42 2014-07-12 18:02:46.000 193 21177.95 31.71 42851.91 47799.43 2014-07-12 18:02:47.000 193 21177.92 31.71 42851.93 47799.44 2014-07-12 18:02:48.000 193 21177.92 31.70 42851.94 47799.45 2014-07-12 18:02:49.000 193 21177.93 31.73 42851.93 47799.48 2014-07-12 18:02:50.000 193 21177.93 31.75 42851.98 47799.49 2014-07-12 18:02:51.000 193 21177.93 31.78 42851.95 47799.49 2014-07-12 18:02:52.000 193 21177.89 31.83 42851.94 47799.48 2014-07-12 18:02:53.000 193 21177.86 31.85 42851.93 47799.46 2014-07-12 18:02:54.000 193 21177.86 31.83 42851.91 47799.43 2014-07-12 18:02:55.000 193 21177.86 31.84 42851.93 47799.42 2014-07-12 18:02:56.000 193 21177.87 31.85 42851.94 47799.43 2014-07-12 18:02:57.000 193 21177.84 31.87 42851.93 47799.41 2014-07-12 18:02:58.000 193 21177.84 31.86 42851.96 47799.40 2014-07-12 18:02:59.000 193 21177.84 31.85 42851.94 47799.44 2014-07-12 18:03:00.000 193 21177.84 31.87 42851.95 47799.43 2014-07-12 18:03:01.000 193 21177.87 31.86 42851.97 47799.45 2014-07-12 18:03:02.000 193 21177.89 31.89 42851.98 47799.46 2014-07-12 18:03:03.000 193 21177.87 31.89 42852.00 47799.47 2014-07-12 18:03:04.000 193 21177.89 31.93 42851.96 47799.47 2014-07-12 18:03:05.000 193 21177.89 31.97 42851.96 47799.46 2014-07-12 18:03:06.000 193 21177.90 31.97 42851.99 47799.47 2014-07-12 18:03:07.000 193 21177.88 31.99 42851.97 47799.46 2014-07-12 18:03:08.000 193 21177.88 32.00 42852.01 47799.47 2014-07-12 18:03:09.000 193 21177.88 32.01 42852.01 47799.49 2014-07-12 18:03:10.000 193 21177.86 31.98 42852.03 47799.51 2014-07-12 18:03:11.000 193 21177.88 31.97 42852.08 47799.51 2014-07-12 18:03:12.000 193 21177.89 31.98 42852.12 47799.55 2014-07-12 18:03:13.000 193 21177.90 31.97 42852.12 47799.56 2014-07-12 18:03:14.000 193 21177.94 31.99 42852.15 47799.61 2014-07-12 18:03:15.000 193 21177.93 31.99 42852.14 47799.63 2014-07-12 18:03:16.000 193 21177.93 31.97 42852.19 47799.64 2014-07-12 18:03:17.000 193 21177.94 31.96 42852.18 47799.64 2014-07-12 18:03:18.000 193 21177.91 31.97 42852.15 47799.66 2014-07-12 18:03:19.000 193 21177.86 32.03 42852.15 47799.65 2014-07-12 18:03:20.000 193 21177.86 32.02 42852.13 47799.62 2014-07-12 18:03:21.000 193 21177.85 32.04 42852.09 47799.61 2014-07-12 18:03:22.000 193 21177.80 32.07 42852.09 47799.55 2014-07-12 18:03:23.000 193 21177.77 32.07 42852.07 47799.52 2014-07-12 18:03:24.000 193 21177.78 32.07 42852.03 47799.48 2014-07-12 18:03:25.000 193 21177.75 32.08 42852.05 47799.46 2014-07-12 18:03:26.000 193 21177.75 32.05 42852.04 47799.46 2014-07-12 18:03:27.000 193 21177.73 32.06 42852.03 47799.45 2014-07-12 18:03:28.000 193 21177.74 32.01 42852.05 47799.46 2014-07-12 18:03:29.000 193 21177.75 32.00 42852.10 47799.45 2014-07-12 18:03:30.000 193 21177.72 32.00 42852.11 47799.48 2014-07-12 18:03:31.000 193 21177.69 32.00 42852.08 47799.49 2014-07-12 18:03:32.000 193 21177.67 32.02 42852.10 47799.48 2014-07-12 18:03:33.000 193 21177.65 32.00 42852.13 47799.49 2014-07-12 18:03:34.000 193 21177.62 32.03 42852.15 47799.49 2014-07-12 18:03:35.000 193 21177.57 32.08 42852.16 47799.51 2014-07-12 18:03:36.000 193 21177.58 32.11 42852.15 47799.49 2014-07-12 18:03:37.000 193 21177.52 32.11 42852.13 47799.46 2014-07-12 18:03:38.000 193 21177.46 32.16 42852.12 47799.43 2014-07-12 18:03:39.000 193 21177.43 32.24 42852.09 47799.42 2014-07-12 18:03:40.000 193 21177.40 32.31 42852.07 47799.40 2014-07-12 18:03:41.000 193 21177.38 32.40 42852.06 47799.39 2014-07-12 18:03:42.000 193 21177.33 32.48 42852.00 47799.29 2014-07-12 18:03:43.000 193 21177.26 32.59 42851.91 47799.24 2014-07-12 18:03:44.000 193 21177.22 32.68 42851.83 47799.15 2014-07-12 18:03:45.000 193 21177.17 32.74 42851.76 47799.03 2014-07-12 18:03:46.000 193 21177.16 32.75 42851.70 47798.96 2014-07-12 18:03:47.000 193 21177.13 32.80 42851.65 47798.89 2014-07-12 18:03:48.000 193 21177.13 32.82 42851.64 47798.85 2014-07-12 18:03:49.000 193 21177.11 32.85 42851.61 47798.81 2014-07-12 18:03:50.000 193 21177.11 32.88 42851.56 47798.77 2014-07-12 18:03:51.000 193 21177.09 32.88 42851.57 47798.75 2014-07-12 18:03:52.000 193 21177.10 32.88 42851.54 47798.73 2014-07-12 18:03:53.000 193 21177.10 32.89 42851.53 47798.72 2014-07-12 18:03:54.000 193 21177.13 32.87 42851.55 47798.73 2014-07-12 18:03:55.000 193 21177.13 32.85 42851.52 47798.73 2014-07-12 18:03:56.000 193 21177.11 32.84 42851.57 47798.73 2014-07-12 18:03:57.000 193 21177.14 32.87 42851.59 47798.75 2014-07-12 18:03:58.000 193 21177.17 32.86 42851.59 47798.80 2014-07-12 18:03:59.000 193 21177.20 32.88 42851.62 47798.79 2014-07-12 18:04:00.000 193 21177.23 32.90 42851.63 47798.80 2014-07-12 18:04:01.000 193 21177.28 32.90 42851.59 47798.82 2014-07-12 18:04:02.000 193 21177.35 32.90 42851.57 47798.85 2014-07-12 18:04:03.000 193 21177.42 32.86 42851.59 47798.88 2014-07-12 18:04:04.000 193 21177.40 32.82 42851.66 47798.88 2014-07-12 18:04:05.000 193 21177.38 32.76 42851.69 47798.96 2014-07-12 18:04:06.000 193 21177.39 32.73 42851.76 47799.02 2014-07-12 18:04:07.000 193 21177.39 32.67 42851.81 47799.06 2014-07-12 18:04:08.000 193 21177.36 32.64 42851.87 47799.09 2014-07-12 18:04:09.000 193 21177.33 32.63 42851.91 47799.12 2014-07-12 18:04:10.000 193 21177.33 32.65 42851.94 47799.14 2014-07-12 18:04:11.000 193 21177.29 32.70 42851.96 47799.20 2014-07-12 18:04:12.000 193 21177.25 32.75 42851.96 47799.18 2014-07-12 18:04:13.000 193 21177.23 32.78 42851.96 47799.21 2014-07-12 18:04:14.000 193 21177.23 32.78 42851.95 47799.19 2014-07-12 18:04:15.000 193 21177.21 32.81 42851.97 47799.16 2014-07-12 18:04:16.000 193 21177.22 32.80 42851.94 47799.18 2014-07-12 18:04:17.000 193 21177.22 32.82 42851.97 47799.19 2014-07-12 18:04:18.000 193 21177.23 32.84 42851.96 47799.18 2014-07-12 18:04:19.000 193 21177.25 32.86 42851.96 47799.19 2014-07-12 18:04:20.000 193 21177.20 32.84 42851.97 47799.19 2014-07-12 18:04:21.000 193 21177.16 32.81 42852.01 47799.19 2014-07-12 18:04:22.000 193 21177.18 32.78 42852.02 47799.19 2014-07-12 18:04:23.000 193 21177.16 32.78 42852.02 47799.19 2014-07-12 18:04:24.000 193 21177.18 32.82 42852.03 47799.21 2014-07-12 18:04:25.000 193 21177.15 32.80 42852.06 47799.20 2014-07-12 18:04:26.000 193 21177.14 32.77 42852.05 47799.22 2014-07-12 18:04:27.000 193 21177.15 32.80 42852.10 47799.21 2014-07-12 18:04:28.000 193 21177.14 32.84 42852.12 47799.24 2014-07-12 18:04:29.000 193 21177.11 32.87 42852.10 47799.22 2014-07-12 18:04:30.000 193 21177.13 32.88 42852.11 47799.22 2014-07-12 18:04:31.000 193 21177.15 32.87 42852.10 47799.23 2014-07-12 18:04:32.000 193 21177.16 32.90 42852.07 47799.19 2014-07-12 18:04:33.000 193 21177.18 32.89 42852.08 47799.24 2014-07-12 18:04:34.000 193 21177.17 32.89 42852.11 47799.24 2014-07-12 18:04:35.000 193 21177.14 32.90 42852.10 47799.25 2014-07-12 18:04:36.000 193 21177.13 32.91 42852.13 47799.26 2014-07-12 18:04:37.000 193 21177.14 32.94 42852.11 47799.24 2014-07-12 18:04:38.000 193 21177.16 32.97 42852.11 47799.27 2014-07-12 18:04:39.000 193 21177.16 32.97 42852.10 47799.26 2014-07-12 18:04:40.000 193 21177.16 32.98 42852.11 47799.27 2014-07-12 18:04:41.000 193 21177.17 32.97 42852.13 47799.27 2014-07-12 18:04:42.000 193 21177.15 32.99 42852.13 47799.28 2014-07-12 18:04:43.000 193 21177.15 33.03 42852.12 47799.26 2014-07-12 18:04:44.000 193 21177.14 33.04 42852.08 47799.26 2014-07-12 18:04:45.000 193 21177.15 33.04 42852.11 47799.25 2014-07-12 18:04:46.000 193 21177.15 33.03 42852.08 47799.27 2014-07-12 18:04:47.000 193 21177.15 33.01 42852.04 47799.24 2014-07-12 18:04:48.000 193 21177.16 33.03 42852.08 47799.27 2014-07-12 18:04:49.000 193 21177.15 33.05 42852.13 47799.25 2014-07-12 18:04:50.000 193 21177.15 33.05 42852.13 47799.23 2014-07-12 18:04:51.000 193 21177.15 33.06 42852.12 47799.27 2014-07-12 18:04:52.000 193 21177.16 33.08 42852.13 47799.29 2014-07-12 18:04:53.000 193 21177.18 33.09 42852.14 47799.29 2014-07-12 18:04:54.000 193 21177.17 33.10 42852.14 47799.27 2014-07-12 18:04:55.000 193 21177.16 33.13 42852.13 47799.29 2014-07-12 18:04:56.000 193 21177.15 33.09 42852.14 47799.30 2014-07-12 18:04:57.000 193 21177.17 33.10 42852.15 47799.30 2014-07-12 18:04:58.000 193 21177.19 33.11 42852.16 47799.31 2014-07-12 18:04:59.000 193 21177.20 33.14 42852.16 47799.31 2014-07-12 18:05:00.000 193 21177.20 33.17 42852.17 47799.34 2014-07-12 18:05:01.000 193 21177.23 33.23 42852.17 47799.31 2014-07-12 18:05:02.000 193 21177.24 33.28 42852.16 47799.32 2014-07-12 18:05:03.000 193 21177.25 33.29 42852.15 47799.33 2014-07-12 18:05:04.000 193 21177.24 33.29 42852.15 47799.31 2014-07-12 18:05:05.000 193 21177.24 33.29 42852.17 47799.33 2014-07-12 18:05:06.000 193 21177.24 33.27 42852.17 47799.36 2014-07-12 18:05:07.000 193 21177.26 33.27 42852.17 47799.33 2014-07-12 18:05:08.000 193 21177.25 33.30 42852.19 47799.36 2014-07-12 18:05:09.000 193 21177.23 33.32 42852.18 47799.35 2014-07-12 18:05:10.000 193 21177.25 33.30 42852.19 47799.36 2014-07-12 18:05:11.000 193 21177.27 33.32 42852.19 47799.36 2014-07-12 18:05:12.000 193 21177.27 33.35 42852.20 47799.37 2014-07-12 18:05:13.000 193 21177.25 33.36 42852.19 47799.37 2014-07-12 18:05:14.000 193 21177.27 33.39 42852.17 47799.37 2014-07-12 18:05:15.000 193 21177.27 33.42 42852.14 47799.35 2014-07-12 18:05:16.000 193 21177.28 33.44 42852.16 47799.36 2014-07-12 18:05:17.000 193 21177.28 33.44 42852.13 47799.36 2014-07-12 18:05:18.000 193 21177.28 33.45 42852.11 47799.36 2014-07-12 18:05:19.000 193 21177.29 33.47 42852.11 47799.32 2014-07-12 18:05:20.000 193 21177.30 33.47 42852.12 47799.35 2014-07-12 18:05:21.000 193 21177.29 33.46 42852.13 47799.33 2014-07-12 18:05:22.000 193 21177.26 33.49 42852.15 47799.34 2014-07-12 18:05:23.000 193 21177.25 33.47 42852.11 47799.33 2014-07-12 18:05:24.000 193 21177.25 33.42 42852.15 47799.32 2014-07-12 18:05:25.000 193 21177.31 33.38 42852.17 47799.36 2014-07-12 18:05:26.000 193 21177.34 33.37 42852.21 47799.38 2014-07-12 18:05:27.000 193 21177.38 33.35 42852.25 47799.46 2014-07-12 18:05:28.000 193 21177.41 33.33 42852.25 47799.49 2014-07-12 18:05:29.000 193 21177.41 33.36 42852.26 47799.52 2014-07-12 18:05:30.000 193 21177.46 33.36 42852.27 47799.55 2014-07-12 18:05:31.000 193 21177.53 33.31 42852.28 47799.59 2014-07-12 18:05:32.000 193 21177.59 33.26 42852.34 47799.63 2014-07-12 18:05:33.000 193 21177.59 33.23 42852.36 47799.64 2014-07-12 18:05:34.000 193 21177.61 33.23 42852.39 47799.70 2014-07-12 18:05:35.000 193 21177.60 33.24 42852.43 47799.73 2014-07-12 18:05:36.000 193 21177.56 33.25 42852.45 47799.74 2014-07-12 18:05:37.000 193 21177.53 33.25 42852.45 47799.75 2014-07-12 18:05:38.000 193 21177.52 33.24 42852.44 47799.74 2014-07-12 18:05:39.000 193 21177.57 33.17 42852.46 47799.74 2014-07-12 18:05:40.000 193 21177.65 33.17 42852.51 47799.79 2014-07-12 18:05:41.000 193 21177.66 33.21 42852.52 47799.84 2014-07-12 18:05:42.000 193 21177.67 33.19 42852.53 47799.87 2014-07-12 18:05:43.000 193 21177.69 33.15 42852.56 47799.87 2014-07-12 18:05:44.000 193 21177.71 33.13 42852.57 47799.89 2014-07-12 18:05:45.000 193 21177.72 33.17 42852.55 47799.92 2014-07-12 18:05:46.000 193 21177.72 33.19 42852.56 47799.92 2014-07-12 18:05:47.000 193 21177.70 33.20 42852.58 47799.92 2014-07-12 18:05:48.000 193 21177.67 33.18 42852.56 47799.93 2014-07-12 18:05:49.000 193 21177.68 33.15 42852.61 47799.93 2014-07-12 18:05:50.000 193 21177.70 33.15 42852.64 47799.93 2014-07-12 18:05:51.000 193 21177.68 33.13 42852.64 47799.98 2014-07-12 18:05:52.000 193 21177.65 33.11 42852.64 47799.96 2014-07-12 18:05:53.000 193 21177.65 33.12 42852.65 47799.95 2014-07-12 18:05:54.000 193 21177.65 33.11 42852.68 47800.01 2014-07-12 18:05:55.000 193 21177.65 33.11 42852.72 47799.99 2014-07-12 18:05:56.000 193 21177.65 33.11 42852.73 47799.99 2014-07-12 18:05:57.000 193 21177.64 33.11 42852.73 47800.02 2014-07-12 18:05:58.000 193 21177.63 33.09 42852.74 47800.05 2014-07-12 18:05:59.000 193 21177.63 33.08 42852.77 47800.02 2014-07-12 18:06:00.000 193 21177.61 33.09 42852.79 47800.06 2014-07-12 18:06:01.000 193 21177.56 33.14 42852.74 47800.04 2014-07-12 18:06:02.000 193 21177.54 33.14 42852.73 47800.00 2014-07-12 18:06:03.000 193 21177.55 33.13 42852.72 47799.97 2014-07-12 18:06:04.000 193 21177.49 33.14 42852.65 47799.97 2014-07-12 18:06:05.000 193 21177.42 33.21 42852.61 47799.91 2014-07-12 18:06:06.000 193 21177.38 33.25 42852.57 47799.86 2014-07-12 18:06:07.000 193 21177.36 33.28 42852.53 47799.80 2014-07-12 18:06:08.000 193 21177.34 33.27 42852.52 47799.74 2014-07-12 18:06:09.000 193 21177.32 33.26 42852.49 47799.70 2014-07-12 18:06:10.000 193 21177.31 33.27 42852.44 47799.65 2014-07-12 18:06:11.000 193 21177.32 33.27 42852.44 47799.66 2014-07-12 18:06:12.000 193 21177.29 33.23 42852.48 47799.64 2014-07-12 18:06:13.000 193 21177.28 33.24 42852.47 47799.65 2014-07-12 18:06:14.000 193 21177.32 33.24 42852.45 47799.66 2014-07-12 18:06:15.000 193 21177.34 33.19 42852.50 47799.68 2014-07-12 18:06:16.000 193 21177.37 33.17 42852.52 47799.72 2014-07-12 18:06:17.000 193 21177.38 33.13 42852.55 47799.75 2014-07-12 18:06:18.000 193 21177.38 33.13 42852.59 47799.76 2014-07-12 18:06:19.000 193 21177.40 33.12 42852.62 47799.79 2014-07-12 18:06:20.000 193 21177.47 33.13 42852.64 47799.82 2014-07-12 18:06:21.000 193 21177.49 33.13 42852.61 47799.83 2014-07-12 18:06:22.000 193 21177.55 33.12 42852.62 47799.87 2014-07-12 18:06:23.000 193 21177.59 33.12 42852.65 47799.90 2014-07-12 18:06:24.000 193 21177.60 33.08 42852.69 47799.94 2014-07-12 18:06:25.000 193 21177.64 33.04 42852.73 47799.97 2014-07-12 18:06:26.000 193 21177.61 33.01 42852.78 47800.02 2014-07-12 18:06:27.000 193 21177.61 33.01 42852.78 47800.05 2014-07-12 18:06:28.000 193 21177.57 33.01 42852.79 47800.09 2014-07-12 18:06:29.000 193 21177.54 33.04 42852.84 47800.12 2014-07-12 18:06:30.000 193 21177.55 33.06 42852.83 47800.11 2014-07-12 18:06:31.000 193 21177.54 33.07 42852.84 47800.11 2014-07-12 18:06:32.000 193 21177.54 33.10 42852.84 47800.11 2014-07-12 18:06:33.000 193 21177.52 33.13 42852.81 47800.11 2014-07-12 18:06:34.000 193 21177.50 33.15 42852.82 47800.08 2014-07-12 18:06:35.000 193 21177.51 33.17 42852.78 47800.05 2014-07-12 18:06:36.000 193 21177.50 33.15 42852.75 47800.01 2014-07-12 18:06:37.000 193 21177.50 33.15 42852.70 47800.01 2014-07-12 18:06:38.000 193 21177.51 33.16 42852.70 47800.00 2014-07-12 18:06:39.000 193 21177.53 33.16 42852.73 47800.02 2014-07-12 18:06:40.000 193 21177.54 33.13 42852.73 47800.02 2014-07-12 18:06:41.000 193 21177.53 33.12 42852.74 47800.01 2014-07-12 18:06:42.000 193 21177.53 33.16 42852.74 47800.02 2014-07-12 18:06:43.000 193 21177.55 33.19 42852.70 47800.01 2014-07-12 18:06:44.000 193 21177.52 33.22 42852.69 47799.98 2014-07-12 18:06:45.000 193 21177.50 33.26 42852.66 47799.97 2014-07-12 18:06:46.000 193 21177.48 33.29 42852.63 47799.93 2014-07-12 18:06:47.000 193 21177.45 33.30 42852.62 47799.93 2014-07-12 18:06:48.000 193 21177.47 33.31 42852.58 47799.88 2014-07-12 18:06:49.000 193 21177.47 33.31 42852.57 47799.87 2014-07-12 18:06:50.000 193 21177.47 33.33 42852.57 47799.84 2014-07-12 18:06:51.000 193 21177.45 33.36 42852.57 47799.83 2014-07-12 18:06:52.000 193 21177.42 33.38 42852.53 47799.83 2014-07-12 18:06:53.000 193 21177.42 33.37 42852.51 47799.81 2014-07-12 18:06:54.000 193 21177.41 33.40 42852.54 47799.79 2014-07-12 18:06:55.000 193 21177.39 33.44 42852.48 47799.74 2014-07-12 18:06:56.000 193 21177.34 33.44 42852.47 47799.71 2014-07-12 18:06:57.000 193 21177.36 33.45 42852.47 47799.69 2014-07-12 18:06:58.000 193 21177.37 33.41 42852.43 47799.67 2014-07-12 18:06:59.000 193 21177.35 33.42 42852.44 47799.66 2014-07-12 18:07:00.000 193 21177.36 33.43 42852.41 47799.63 2014-07-12 18:07:01.000 193 21177.38 33.44 42852.35 47799.63 2014-07-12 18:07:02.000 193 21177.40 33.45 42852.35 47799.62 2014-07-12 18:07:03.000 193 21177.39 33.48 42852.34 47799.60 2014-07-12 18:07:04.000 193 21177.39 33.51 42852.36 47799.59 2014-07-12 18:07:05.000 193 21177.40 33.52 42852.34 47799.59 2014-07-12 18:07:06.000 193 21177.41 33.53 42852.33 47799.59 2014-07-12 18:07:07.000 193 21177.43 33.55 42852.30 47799.58 2014-07-12 18:07:08.000 193 21177.45 33.51 42852.29 47799.58 2014-07-12 18:07:09.000 193 21177.48 33.50 42852.31 47799.59 2014-07-12 18:07:10.000 193 21177.57 33.49 42852.31 47799.60 2014-07-12 18:07:11.000 193 21177.56 33.46 42852.34 47799.64 2014-07-12 18:07:12.000 193 21177.58 33.45 42852.33 47799.65 2014-07-12 18:07:13.000 193 21177.59 33.45 42852.37 47799.68 2014-07-12 18:07:14.000 193 21177.61 33.45 42852.35 47799.69 2014-07-12 18:07:15.000 193 21177.59 33.46 42852.37 47799.70 2014-07-12 18:07:16.000 193 21177.63 33.49 42852.35 47799.71 2014-07-12 18:07:17.000 193 21177.63 33.53 42852.36 47799.73 2014-07-12 18:07:18.000 193 21177.59 33.62 42852.34 47799.70 2014-07-12 18:07:19.000 193 21177.55 33.72 42852.28 47799.66 2014-07-12 18:07:20.000 193 21177.59 33.73 42852.24 47799.60 2014-07-12 18:07:21.000 193 21177.63 33.66 42852.25 47799.57 2014-07-12 18:07:22.000 193 21177.65 33.56 42852.24 47799.59 2014-07-12 18:07:23.000 193 21177.64 33.49 42852.30 47799.62 2014-07-12 18:07:24.000 193 21177.67 33.46 42852.37 47799.67 2014-07-12 18:07:25.000 193 21177.67 33.44 42852.40 47799.75 2014-07-12 18:07:26.000 193 21177.69 33.44 42852.41 47799.75 2014-07-12 18:07:27.000 193 21177.70 33.47 42852.43 47799.80 2014-07-12 18:07:28.000 193 21177.70 33.48 42852.45 47799.80 2014-07-12 18:07:29.000 193 21177.67 33.50 42852.43 47799.80 2014-07-12 18:07:30.000 193 21177.67 33.54 42852.44 47799.80 2014-07-12 18:07:31.000 193 21177.71 33.58 42852.41 47799.80 2014-07-12 18:07:32.000 193 21177.71 33.59 42852.41 47799.78 2014-07-12 18:07:33.000 193 21177.74 33.61 42852.44 47799.82 2014-07-12 18:07:34.000 193 21177.82 33.62 42852.42 47799.79 2014-07-12 18:07:35.000 193 21177.85 33.64 42852.41 47799.83 2014-07-12 18:07:36.000 193 21177.87 33.63 42852.43 47799.85 2014-07-12 18:07:37.000 193 21177.89 33.62 42852.44 47799.89 2014-07-12 18:07:38.000 193 21177.92 33.61 42852.46 47799.91 2014-07-12 18:07:39.000 193 21177.92 33.61 42852.48 47799.92 2014-07-12 18:07:40.000 193 21177.91 33.67 42852.50 47799.94 2014-07-12 18:07:41.000 193 21177.91 33.69 42852.46 47799.94 2014-07-12 18:07:42.000 193 21177.90 33.69 42852.45 47799.95 2014-07-12 18:07:43.000 193 21177.88 33.69 42852.48 47799.95 2014-07-12 18:07:44.000 193 21177.90 33.71 42852.51 47799.95 2014-07-12 18:07:45.000 193 21177.89 33.72 42852.50 47799.93 2014-07-12 18:07:46.000 193 21177.87 33.74 42852.50 47799.96 2014-07-12 18:07:47.000 193 21177.88 33.72 42852.49 47799.96 2014-07-12 18:07:48.000 193 21177.90 33.72 42852.54 47799.99 2014-07-12 18:07:49.000 193 21177.94 33.72 42852.56 47799.98 2014-07-12 18:07:50.000 193 21177.96 33.73 42852.61 47800.01 2014-07-12 18:07:51.000 193 21177.97 33.73 42852.61 47800.03 2014-07-12 18:07:52.000 193 21177.97 33.71 42852.60 47800.08 2014-07-12 18:07:53.000 193 21177.97 33.73 42852.60 47800.07 2014-07-12 18:07:54.000 193 21177.98 33.76 42852.63 47800.07 2014-07-12 18:07:55.000 193 21177.99 33.80 42852.60 47800.09 2014-07-12 18:07:56.000 193 21177.96 33.82 42852.61 47800.08 2014-07-12 18:07:57.000 193 21177.98 33.83 42852.62 47800.07 2014-07-12 18:07:58.000 193 21177.97 33.86 42852.59 47800.08 2014-07-12 18:07:59.000 193 21177.97 33.90 42852.55 47800.05 2014-07-12 18:08:00.000 193 21177.98 33.91 42852.58 47800.05 2014-07-12 18:08:01.000 193 21177.94 33.90 42852.59 47800.04 2014-07-12 18:08:02.000 193 21177.96 33.94 42852.58 47800.05 2014-07-12 18:08:03.000 193 21177.98 33.97 42852.55 47800.04 2014-07-12 18:08:04.000 193 21177.95 34.00 42852.55 47800.01 2014-07-12 18:08:05.000 193 21177.94 34.02 42852.54 47800.03 2014-07-12 18:08:06.000 193 21177.96 33.99 42852.55 47800.00 2014-07-12 18:08:07.000 193 21178.01 33.99 42852.54 47800.04 2014-07-12 18:08:08.000 193 21178.01 33.97 42852.55 47800.05 2014-07-12 18:08:09.000 193 21178.00 34.00 42852.53 47800.06 2014-07-12 18:08:10.000 193 21178.00 34.02 42852.55 47800.06 2014-07-12 18:08:11.000 193 21177.99 34.05 42852.55 47800.04 2014-07-12 18:08:12.000 193 21177.98 34.06 42852.54 47800.05 2014-07-12 18:08:13.000 193 21177.94 34.09 42852.54 47800.01 2014-07-12 18:08:14.000 193 21177.93 34.11 42852.53 47799.99 2014-07-12 18:08:15.000 193 21177.95 34.11 42852.51 47799.99 2014-07-12 18:08:16.000 193 21177.96 34.11 42852.47 47799.99 2014-07-12 18:08:17.000 193 21177.94 34.11 42852.46 47799.98 2014-07-12 18:08:18.000 193 21177.94 34.13 42852.46 47799.95 2014-07-12 18:08:19.000 193 21177.92 34.14 42852.47 47799.98 2014-07-12 18:08:20.000 193 21177.92 34.12 42852.48 47799.95 2014-07-12 18:08:21.000 193 21177.98 34.14 42852.47 47799.95 2014-07-12 18:08:22.000 193 21177.99 34.14 42852.44 47799.98 2014-07-12 18:08:23.000 193 21178.03 34.14 42852.45 47799.97 2014-07-12 18:08:24.000 193 21178.03 34.11 42852.47 47799.96 2014-07-12 18:08:25.000 193 21178.03 34.09 42852.46 47799.99 2014-07-12 18:08:26.000 193 21178.05 34.12 42852.47 47800.00 2014-07-12 18:08:27.000 193 21178.07 34.15 42852.49 47800.00 2014-07-12 18:08:28.000 193 21178.06 34.13 42852.50 47800.04 2014-07-12 18:08:29.000 193 21178.08 34.13 42852.55 47800.06 2014-07-12 18:08:30.000 193 21178.10 34.14 42852.54 47800.06 2014-07-12 18:08:31.000 193 21178.17 34.14 42852.53 47800.09 2014-07-12 18:08:32.000 193 21178.17 34.15 42852.55 47800.11 2014-07-12 18:08:33.000 193 21178.16 34.16 42852.55 47800.12 2014-07-12 18:08:34.000 193 21178.20 34.14 42852.55 47800.14 2014-07-12 18:08:35.000 193 21178.22 34.14 42852.55 47800.17 2014-07-12 18:08:36.000 193 21178.23 34.15 42852.60 47800.16 2014-07-12 18:08:37.000 193 21178.25 34.13 42852.57 47800.19 2014-07-12 18:08:38.000 193 21178.26 34.12 42852.57 47800.20 2014-07-12 18:08:39.000 193 21178.28 34.09 42852.59 47800.21 2014-07-12 18:08:40.000 193 21178.28 34.10 42852.62 47800.21 2014-07-12 18:08:41.000 193 21178.29 34.10 42852.61 47800.25 2014-07-12 18:08:42.000 193 21178.27 34.10 42852.64 47800.25 2014-07-12 18:08:43.000 193 21178.26 34.10 42852.66 47800.27 2014-07-12 18:08:44.000 193 21178.24 34.10 42852.69 47800.28 2014-07-12 18:08:45.000 193 21178.25 34.08 42852.71 47800.30 2014-07-12 18:08:46.000 193 21178.29 34.09 42852.73 47800.30 2014-07-12 18:08:47.000 193 21178.28 34.09 42852.73 47800.31 2014-07-12 18:08:48.000 193 21178.29 34.09 42852.72 47800.33 2014-07-12 18:08:49.000 193 21178.31 34.09 42852.71 47800.32 2014-07-12 18:08:50.000 193 21178.34 34.12 42852.72 47800.35 2014-07-12 18:08:51.000 193 21178.36 34.14 42852.72 47800.36 2014-07-12 18:08:52.000 193 21178.37 34.14 42852.70 47800.36 2014-07-12 18:08:53.000 193 21178.33 34.12 42852.72 47800.34 2014-07-12 18:08:54.000 193 21178.33 34.11 42852.72 47800.33 2014-07-12 18:08:55.000 193 21178.33 34.09 42852.71 47800.34 2014-07-12 18:08:56.000 193 21178.30 34.09 42852.68 47800.35 2014-07-12 18:08:57.000 193 21178.33 34.10 42852.68 47800.34 2014-07-12 18:08:58.000 193 21178.30 34.08 42852.69 47800.30 2014-07-12 18:08:59.000 193 21178.31 34.04 42852.69 47800.32 2014-07-12 18:09:00.000 193 21178.29 34.04 42852.71 47800.30 2014-07-12 18:09:01.000 193 21178.28 34.02 42852.73 47800.32 2014-07-12 18:09:02.000 193 21178.28 33.98 42852.77 47800.35 2014-07-12 18:09:03.000 193 21178.25 33.96 42852.81 47800.38 2014-07-12 18:09:04.000 193 21178.26 33.97 42852.80 47800.37 2014-07-12 18:09:05.000 193 21178.25 33.98 42852.81 47800.39 2014-07-12 18:09:06.000 193 21178.26 33.99 42852.83 47800.41 2014-07-12 18:09:07.000 193 21178.27 34.01 42852.82 47800.39 2014-07-12 18:09:08.000 193 21178.29 34.01 42852.79 47800.39 2014-07-12 18:09:09.000 193 21178.29 34.00 42852.81 47800.40 2014-07-12 18:09:10.000 193 21178.30 34.01 42852.79 47800.43 2014-07-12 18:09:11.000 193 21178.29 34.05 42852.76 47800.40 2014-07-12 18:09:12.000 193 21178.28 34.04 42852.74 47800.41 2014-07-12 18:09:13.000 193 21178.33 34.05 42852.77 47800.42 2014-07-12 18:09:14.000 193 21178.33 34.03 42852.76 47800.41 2014-07-12 18:09:15.000 193 21178.35 33.98 42852.81 47800.39 2014-07-12 18:09:16.000 193 21178.37 33.91 42852.82 47800.44 2014-07-12 18:09:17.000 193 21178.40 33.83 42852.89 47800.49 2014-07-12 18:09:18.000 193 21178.40 33.79 42853.00 47800.55 2014-07-12 18:09:19.000 193 21178.44 33.77 42853.01 47800.59 2014-07-12 18:09:20.000 193 21178.45 33.78 42853.03 47800.63 2014-07-12 18:09:21.000 193 21178.42 33.81 42853.05 47800.67 2014-07-12 18:09:22.000 193 21178.42 33.83 42853.07 47800.66 2014-07-12 18:09:23.000 193 21178.44 33.81 42853.03 47800.67 2014-07-12 18:09:24.000 193 21178.44 33.78 42852.99 47800.68 2014-07-12 18:09:25.000 193 21178.46 33.76 42853.01 47800.70 2014-07-12 18:09:26.000 193 21178.44 33.75 42853.03 47800.69 2014-07-12 18:09:27.000 193 21178.47 33.74 42853.06 47800.71 2014-07-12 18:09:28.000 193 21178.48 33.72 42853.07 47800.74 2014-07-12 18:09:29.000 193 21178.49 33.71 42853.10 47800.73 2014-07-12 18:09:30.000 193 21178.52 33.69 42853.09 47800.76 2014-07-12 18:09:31.000 193 21178.50 33.66 42853.15 47800.77 2014-07-12 18:09:32.000 193 21178.49 33.60 42853.18 47800.80 2014-07-12 18:09:33.000 193 21178.51 33.55 42853.20 47800.84 2014-07-12 18:09:34.000 193 21178.51 33.55 42853.24 47800.86 2014-07-12 18:09:35.000 193 21178.47 33.56 42853.27 47800.89 2014-07-12 18:09:36.000 193 21178.49 33.62 42853.27 47800.93 2014-07-12 18:09:37.000 193 21178.51 33.65 42853.26 47800.90 2014-07-12 18:09:38.000 193 21178.47 33.68 42853.23 47800.87 2014-07-12 18:09:39.000 193 21178.42 33.71 42853.22 47800.86 2014-07-12 18:09:40.000 193 21178.43 33.72 42853.24 47800.87 2014-07-12 18:09:41.000 193 21178.44 33.73 42853.22 47800.87 2014-07-12 18:09:42.000 193 21178.42 33.69 42853.25 47800.85 2014-07-12 18:09:43.000 193 21178.35 33.68 42853.28 47800.83 2014-07-12 18:09:44.000 193 21178.31 33.70 42853.27 47800.85 2014-07-12 18:09:45.000 193 21178.32 33.70 42853.26 47800.86 2014-07-12 18:09:46.000 193 21178.35 33.67 42853.24 47800.83 2014-07-12 18:09:47.000 193 21178.33 33.65 42853.22 47800.82 2014-07-12 18:09:48.000 193 21178.35 33.66 42853.24 47800.84 2014-07-12 18:09:49.000 193 21178.35 33.66 42853.19 47800.83 2014-07-12 18:09:50.000 193 21178.36 33.65 42853.23 47800.81 2014-07-12 18:09:51.000 193 21178.36 33.61 42853.25 47800.82 2014-07-12 18:09:52.000 193 21178.34 33.60 42853.24 47800.83 2014-07-12 18:09:53.000 193 21178.39 33.62 42853.24 47800.80 2014-07-12 18:09:54.000 193 21178.41 33.64 42853.28 47800.83 2014-07-12 18:09:55.000 193 21178.38 33.69 42853.22 47800.83 2014-07-12 18:09:56.000 193 21178.40 33.68 42853.19 47800.84 2014-07-12 18:09:57.000 193 21178.38 33.69 42853.22 47800.83 2014-07-12 18:09:58.000 193 21178.37 33.71 42853.22 47800.83 2014-07-12 18:09:59.000 193 21178.35 33.72 42853.15 47800.83 2014-07-12 18:10:00.000 193 21178.33 33.74 42853.16 47800.78 2014-07-12 18:10:01.000 193 21178.30 33.76 42853.14 47800.76 2014-07-12 18:10:02.000 193 21178.26 33.74 42853.09 47800.72 2014-07-12 18:10:03.000 193 21178.25 33.72 42853.08 47800.69 2014-07-12 18:10:04.000 193 21178.25 33.72 42853.05 47800.67 2014-07-12 18:10:05.000 193 21178.28 33.74 42853.02 47800.64 2014-07-12 18:10:06.000 193 21178.30 33.72 42852.98 47800.61 2014-07-12 18:10:07.000 193 21178.31 33.71 42853.00 47800.61 2014-07-12 18:10:08.000 193 21178.31 33.74 42852.97 47800.60 2014-07-12 18:10:09.000 193 21178.28 33.72 42852.97 47800.58 2014-07-12 18:10:10.000 193 21178.29 33.73 42852.96 47800.58 2014-07-12 18:10:11.000 193 21178.34 33.73 42852.94 47800.56 2014-07-12 18:10:12.000 193 21178.31 33.77 42852.93 47800.59 2014-07-12 18:10:13.000 193 21178.28 33.78 42852.90 47800.53 2014-07-12 18:10:14.000 193 21178.29 33.77 42852.93 47800.53 2014-07-12 18:10:15.000 193 21178.30 33.77 42852.95 47800.54 2014-07-12 18:10:16.000 193 21178.28 33.77 42852.94 47800.53 2014-07-12 18:10:17.000 193 21178.25 33.79 42852.94 47800.54 2014-07-12 18:10:18.000 193 21178.27 33.77 42852.94 47800.52 2014-07-12 18:10:19.000 193 21178.24 33.77 42852.95 47800.53 2014-07-12 18:10:20.000 193 21178.24 33.77 42852.97 47800.52 2014-07-12 18:10:21.000 193 21178.26 33.78 42852.97 47800.55 2014-07-12 18:10:22.000 193 21178.24 33.79 42852.98 47800.53 2014-07-12 18:10:23.000 193 21178.20 33.82 42852.99 47800.54 2014-07-12 18:10:24.000 193 21178.17 33.84 42852.98 47800.53 2014-07-12 18:10:25.000 193 21178.12 33.87 42852.95 47800.49 2014-07-12 18:10:26.000 193 21178.08 33.89 42852.94 47800.47 2014-07-12 18:10:27.000 193 21178.04 33.92 42852.91 47800.43 2014-07-12 18:10:28.000 193 21178.03 33.97 42852.89 47800.42 2014-07-12 18:10:29.000 193 21178.01 34.01 42852.88 47800.39 2014-07-12 18:10:30.000 193 21178.00 34.07 42852.88 47800.36 2014-07-12 18:10:31.000 193 21178.02 34.14 42852.85 47800.36 2014-07-12 18:10:32.000 193 21178.05 34.17 42852.84 47800.31 2014-07-12 18:10:33.000 193 21178.06 34.18 42852.82 47800.32 2014-07-12 18:10:34.000 193 21178.04 34.21 42852.84 47800.31 2014-07-12 18:10:35.000 193 21178.06 34.18 42852.83 47800.31 2014-07-12 18:10:36.000 193 21178.04 34.18 42852.83 47800.30 2014-07-12 18:10:37.000 193 21178.02 34.21 42852.83 47800.31 2014-07-12 18:10:38.000 193 21178.00 34.19 42852.86 47800.31 2014-07-12 18:10:39.000 193 21178.02 34.17 42852.86 47800.32 2014-07-12 18:10:40.000 193 21178.05 34.17 42852.88 47800.36 2014-07-12 18:10:41.000 193 21178.05 34.17 42852.89 47800.37 2014-07-12 18:10:42.000 193 21177.99 34.20 42852.88 47800.37 2014-07-12 18:10:43.000 193 21177.94 34.24 42852.86 47800.32 2014-07-12 18:10:44.000 193 21177.91 34.27 42852.82 47800.32 2014-07-12 18:10:45.000 193 21177.90 34.30 42852.83 47800.27 2014-07-12 18:10:46.000 193 21177.86 34.35 42852.83 47800.25 2014-07-12 18:10:47.000 193 21177.81 34.35 42852.80 47800.20 2014-07-12 18:10:48.000 193 21177.79 34.38 42852.76 47800.19 2014-07-12 18:10:49.000 193 21177.77 34.42 42852.71 47800.15 2014-07-12 18:10:50.000 193 21177.77 34.43 42852.69 47800.13 2014-07-12 18:10:51.000 193 21177.75 34.44 42852.67 47800.10 2014-07-12 18:10:52.000 193 21177.76 34.47 42852.66 47800.08 2014-07-12 18:10:53.000 193 21177.78 34.47 42852.64 47800.05 2014-07-12 18:10:54.000 193 21177.79 34.44 42852.63 47800.02 2014-07-12 18:10:55.000 193 21177.84 34.43 42852.64 47800.05 2014-07-12 18:10:56.000 193 21177.89 34.40 42852.66 47800.06 2014-07-12 18:10:57.000 193 21177.96 34.36 42852.67 47800.08 2014-07-12 18:10:58.000 193 21177.97 34.37 42852.65 47800.14 2014-07-12 18:10:59.000 193 21178.00 34.34 42852.66 47800.15 2014-07-12 18:11:00.000 193 21178.00 34.33 42852.64 47800.16 2014-07-12 18:11:01.000 193 21178.03 34.29 42852.67 47800.18 2014-07-12 18:11:02.000 193 21178.07 34.24 42852.72 47800.19 2014-07-12 18:11:03.000 193 21178.10 34.24 42852.73 47800.25 2014-07-12 18:11:04.000 193 21178.12 34.25 42852.76 47800.27 2014-07-12 18:11:05.000 193 21178.16 34.27 42852.72 47800.28 2014-07-12 18:11:06.000 193 21178.15 34.25 42852.71 47800.30 2014-07-12 18:11:07.000 193 21178.16 34.24 42852.72 47800.29 2014-07-12 18:11:08.000 193 21178.16 34.25 42852.75 47800.31 2014-07-12 18:11:09.000 193 21178.19 34.22 42852.76 47800.32 2014-07-12 18:11:10.000 193 21178.22 34.20 42852.78 47800.34 2014-07-12 18:11:11.000 193 21178.26 34.20 42852.80 47800.38 2014-07-12 18:11:12.000 193 21178.32 34.18 42852.82 47800.43 2014-07-12 18:11:13.000 193 21178.33 34.18 42852.85 47800.43 2014-07-12 18:11:14.000 193 21178.40 34.20 42852.87 47800.52 2014-07-12 18:11:15.000 193 21178.42 34.21 42852.87 47800.50 2014-07-12 18:11:16.000 193 21178.47 34.22 42852.85 47800.51 2014-07-12 18:11:17.000 193 21178.47 34.26 42852.87 47800.53 2014-07-12 18:11:18.000 193 21178.40 34.30 42852.87 47800.54 2014-07-12 18:11:19.000 193 21178.39 34.33 42852.84 47800.51 2014-07-12 18:11:20.000 193 21178.40 34.33 42852.83 47800.50 2014-07-12 18:11:21.000 193 21178.40 34.37 42852.82 47800.50 2014-07-12 18:11:22.000 193 21178.41 34.39 42852.81 47800.49 2014-07-12 18:11:23.000 193 21178.40 34.42 42852.78 47800.48 2014-07-12 18:11:24.000 193 21178.41 34.43 42852.76 47800.48 2014-07-12 18:11:25.000 193 21178.41 34.45 42852.75 47800.46 2014-07-12 18:11:26.000 193 21178.42 34.48 42852.74 47800.44 2014-07-12 18:11:27.000 193 21178.40 34.51 42852.74 47800.43 2014-07-12 18:11:28.000 193 21178.40 34.52 42852.73 47800.39 2014-07-12 18:11:29.000 193 21178.39 34.51 42852.69 47800.38 2014-07-12 18:11:30.000 193 21178.43 34.46 42852.69 47800.38 2014-07-12 18:11:31.000 193 21178.43 34.43 42852.71 47800.39 2014-07-12 18:11:32.000 193 21178.45 34.40 42852.73 47800.41 2014-07-12 18:11:33.000 193 21178.43 34.39 42852.73 47800.43 2014-07-12 18:11:34.000 193 21178.44 34.36 42852.78 47800.45 2014-07-12 18:11:35.000 193 21178.47 34.37 42852.78 47800.48 2014-07-12 18:11:36.000 193 21178.50 34.35 42852.80 47800.49 2014-07-12 18:11:37.000 193 21178.52 34.35 42852.84 47800.52 2014-07-12 18:11:38.000 193 21178.54 34.34 42852.84 47800.54 2014-07-12 18:11:39.000 193 21178.60 34.33 42852.89 47800.56 2014-07-12 18:11:40.000 193 21178.61 34.29 42852.92 47800.60 2014-07-12 18:11:41.000 193 21178.59 34.29 42852.92 47800.59 2014-07-12 18:11:42.000 193 21178.56 34.28 42852.89 47800.62 2014-07-12 18:11:43.000 193 21178.59 34.28 42852.87 47800.58 2014-07-12 18:11:44.000 193 21178.58 34.26 42852.88 47800.62 2014-07-12 18:11:45.000 193 21178.54 34.24 42852.90 47800.59 2014-07-12 18:11:46.000 193 21178.50 34.24 42852.90 47800.58 2014-07-12 18:11:47.000 193 21178.50 34.22 42852.87 47800.58 2014-07-12 18:11:48.000 193 21178.50 34.21 42852.85 47800.58 2014-07-12 18:11:49.000 193 21178.53 34.16 42852.86 47800.58 2014-07-12 18:11:50.000 193 21178.53 34.12 42852.89 47800.59 2014-07-12 18:11:51.000 193 21178.50 34.10 42852.92 47800.59 2014-07-12 18:11:52.000 193 21178.48 34.06 42852.93 47800.61 2014-07-12 18:11:53.000 193 21178.47 34.06 42852.94 47800.61 2014-07-12 18:11:54.000 193 21178.47 34.06 42852.95 47800.62 2014-07-12 18:11:55.000 193 21178.46 34.03 42852.96 47800.64 2014-07-12 18:11:56.000 193 21178.49 34.01 42852.97 47800.64 2014-07-12 18:11:57.000 193 21178.46 34.03 42852.95 47800.65 2014-07-12 18:11:58.000 193 21178.45 34.08 42852.97 47800.65 2014-07-12 18:11:59.000 193 21178.48 34.11 42852.94 47800.63 2014-07-12 18:12:00.000 193 21178.43 34.14 42852.93 47800.62 2014-07-12 18:12:01.000 193 21178.38 34.13 42852.95 47800.60 2014-07-12 18:12:02.000 193 21178.41 34.13 42852.95 47800.59 2014-07-12 18:12:03.000 193 21178.41 34.11 42852.98 47800.60 2014-07-12 18:12:04.000 193 21178.39 34.09 42852.98 47800.60 2014-07-12 18:12:05.000 193 21178.36 34.09 42852.95 47800.59 2014-07-12 18:12:06.000 193 21178.34 34.10 42852.94 47800.57 2014-07-12 18:12:07.000 193 21178.33 34.11 42852.96 47800.56 2014-07-12 18:12:08.000 193 21178.33 34.12 42852.96 47800.57 2014-07-12 18:12:09.000 193 21178.34 34.11 42852.97 47800.56 2014-07-12 18:12:10.000 193 21178.35 34.11 42852.99 47800.55 2014-07-12 18:12:11.000 193 21178.34 34.09 42852.96 47800.55 2014-07-12 18:12:12.000 193 21178.32 34.11 42852.94 47800.56 2014-07-12 18:12:13.000 193 21178.33 34.09 42852.95 47800.54 2014-07-12 18:12:14.000 193 21178.34 34.09 42852.92 47800.54 2014-07-12 18:12:15.000 193 21178.33 34.08 42852.95 47800.54 2014-07-12 18:12:16.000 193 21178.34 34.04 42852.98 47800.58 2014-07-12 18:12:17.000 193 21178.38 34.02 42852.99 47800.58 2014-07-12 18:12:18.000 193 21178.41 34.03 42853.00 47800.64 2014-07-12 18:12:19.000 193 21178.47 34.03 42853.03 47800.63 2014-07-12 18:12:20.000 193 21178.49 34.03 42853.07 47800.70 2014-07-12 18:12:21.000 193 21178.48 34.05 42853.07 47800.72 2014-07-12 18:12:22.000 193 21178.51 34.07 42853.09 47800.71 2014-07-12 18:12:23.000 193 21178.53 34.10 42853.07 47800.77 2014-07-12 18:12:24.000 193 21178.52 34.14 42853.09 47800.75 2014-07-12 18:12:25.000 193 21178.56 34.17 42853.08 47800.79 2014-07-12 18:12:26.000 193 21178.53 34.17 42853.10 47800.81 2014-07-12 18:12:27.000 193 21178.53 34.17 42853.15 47800.80 2014-07-12 18:12:28.000 193 21178.55 34.19 42853.17 47800.82 2014-07-12 18:12:29.000 193 21178.57 34.20 42853.16 47800.84 2014-07-12 18:12:30.000 193 21178.57 34.23 42853.17 47800.86 2014-07-12 18:12:31.000 193 21178.59 34.22 42853.17 47800.88 2014-07-12 18:12:32.000 193 21178.59 34.22 42853.21 47800.88 2014-07-12 18:12:33.000 193 21178.62 34.19 42853.22 47800.91 2014-07-12 18:12:34.000 193 21178.67 34.20 42853.23 47800.93 2014-07-12 18:12:35.000 193 21178.67 34.22 42853.26 47800.95 2014-07-12 18:12:36.000 193 21178.69 34.20 42853.26 47800.97 2014-07-12 18:12:37.000 193 21178.67 34.17 42853.29 47800.98 2014-07-12 18:12:38.000 193 21178.67 34.17 42853.27 47800.98 2014-07-12 18:12:39.000 193 21178.70 34.21 42853.30 47801.01 2014-07-12 18:12:40.000 193 21178.73 34.19 42853.27 47801.02 2014-07-12 18:12:41.000 193 21178.77 34.14 42853.30 47801.05 2014-07-12 18:12:42.000 193 21178.79 34.10 42853.37 47801.08 2014-07-12 18:12:43.000 193 21178.82 34.07 42853.43 47801.13 2014-07-12 18:12:44.000 193 21178.82 34.08 42853.42 47801.16 2014-07-12 18:12:45.000 193 21178.85 34.09 42853.43 47801.20 2014-07-12 18:12:46.000 193 21178.86 34.14 42853.47 47801.20 2014-07-12 18:12:47.000 193 21178.81 34.17 42853.45 47801.23 2014-07-12 18:12:48.000 193 21178.83 34.17 42853.46 47801.24 2014-07-12 18:12:49.000 193 21178.85 34.20 42853.48 47801.23 2014-07-12 18:12:50.000 193 21178.83 34.24 42853.43 47801.23 2014-07-12 18:12:51.000 193 21178.82 34.24 42853.44 47801.23 2014-07-12 18:12:52.000 193 21178.85 34.24 42853.45 47801.22 2014-07-12 18:12:53.000 193 21178.85 34.25 42853.47 47801.21 2014-07-12 18:12:54.000 193 21178.86 34.29 42853.48 47801.22 2014-07-12 18:12:55.000 193 21178.88 34.33 42853.44 47801.24 2014-07-12 18:12:56.000 193 21178.90 34.35 42853.42 47801.20 2014-07-12 18:12:57.000 193 21178.86 34.40 42853.41 47801.22 2014-07-12 18:12:58.000 193 21178.84 34.43 42853.39 47801.17 2014-07-12 18:12:59.000 193 21178.85 34.40 42853.35 47801.18 2014-07-12 18:13:00.000 193 21178.85 34.39 42853.35 47801.14 2014-07-12 18:13:01.000 193 21178.85 34.42 42853.34 47801.15 2014-07-12 18:13:02.000 193 21178.86 34.42 42853.35 47801.12 2014-07-12 18:13:03.000 193 21178.89 34.42 42853.29 47801.12 2014-07-12 18:13:04.000 193 21178.86 34.42 42853.30 47801.12 2014-07-12 18:13:05.000 193 21178.84 34.44 42853.32 47801.15 2014-07-12 18:13:06.000 193 21178.86 34.49 42853.32 47801.12 2014-07-12 18:13:07.000 193 21178.87 34.49 42853.29 47801.09 2014-07-12 18:13:08.000 193 21178.86 34.49 42853.23 47801.07 2014-07-12 18:13:09.000 193 21178.84 34.48 42853.26 47801.05 2014-07-12 18:13:10.000 193 21178.86 34.50 42853.24 47801.05 2014-07-12 18:13:11.000 193 21178.84 34.50 42853.23 47801.05 2014-07-12 18:13:12.000 193 21178.85 34.51 42853.25 47801.04 2014-07-12 18:13:13.000 193 21178.84 34.52 42853.20 47801.04 2014-07-12 18:13:14.000 193 21178.83 34.54 42853.20 47801.01 2014-07-12 18:13:15.000 193 21178.81 34.52 42853.19 47800.99 2014-07-12 18:13:16.000 193 21178.77 34.50 42853.20 47800.98 2014-07-12 18:13:17.000 193 21178.78 34.49 42853.15 47800.94 2014-07-12 18:13:18.000 193 21178.82 34.48 42853.17 47800.99 2014-07-12 18:13:19.000 193 21178.84 34.46 42853.16 47800.97 2014-07-12 18:13:20.000 193 21178.87 34.44 42853.14 47800.96 2014-07-12 18:13:21.000 193 21178.86 34.48 42853.15 47800.99 2014-07-12 18:13:22.000 193 21178.88 34.47 42853.17 47800.98 2014-07-12 18:13:23.000 193 21178.88 34.46 42853.15 47801.00 2014-07-12 18:13:24.000 193 21178.88 34.47 42853.14 47801.00 2014-07-12 18:13:25.000 193 21178.86 34.46 42853.16 47801.00 2014-07-12 18:13:26.000 193 21178.85 34.45 42853.17 47801.00 2014-07-12 18:13:27.000 193 21178.86 34.42 42853.18 47800.99 2014-07-12 18:13:28.000 193 21178.84 34.41 42853.17 47801.01 2014-07-12 18:13:29.000 193 21178.83 34.38 42853.17 47801.02 2014-07-12 18:13:30.000 193 21178.80 34.37 42853.18 47800.99 2014-07-12 18:13:31.000 193 21178.77 34.36 42853.18 47800.98 2014-07-12 18:13:32.000 193 21178.75 34.36 42853.21 47800.97 2014-07-12 18:13:33.000 193 21178.74 34.32 42853.22 47800.97 2014-07-12 18:13:34.000 193 21178.72 34.33 42853.21 47800.99 2014-07-12 18:13:35.000 193 21178.72 34.38 42853.21 47800.99 2014-07-12 18:13:36.000 193 21178.75 34.40 42853.20 47800.97 2014-07-12 18:13:37.000 193 21178.73 34.43 42853.15 47800.94 2014-07-12 18:13:38.000 193 21178.72 34.46 42853.12 47800.93 2014-07-12 18:13:39.000 193 21178.76 34.47 42853.10 47800.91 2014-07-12 18:13:40.000 193 21178.79 34.48 42853.10 47800.88 2014-07-12 18:13:41.000 193 21178.79 34.53 42853.10 47800.87 2014-07-12 18:13:42.000 193 21178.77 34.57 42853.02 47800.86 2014-07-12 18:13:43.000 193 21178.79 34.57 42852.98 47800.87 2014-07-12 18:13:44.000 193 21178.82 34.55 42852.98 47800.83 2014-07-12 18:13:45.000 193 21178.81 34.55 42853.00 47800.83 2014-07-12 18:13:46.000 193 21178.81 34.58 42853.00 47800.82 2014-07-12 18:13:47.000 193 21178.83 34.60 42852.99 47800.81 2014-07-12 18:13:48.000 193 21178.83 34.59 42852.98 47800.82 2014-07-12 18:13:49.000 193 21178.81 34.59 42852.99 47800.80 2014-07-12 18:13:50.000 193 21178.80 34.58 42852.96 47800.79 2014-07-12 18:13:51.000 193 21178.82 34.57 42852.98 47800.82 2014-07-12 18:13:52.000 193 21178.84 34.55 42853.00 47800.83 2014-07-12 18:13:53.000 193 21178.80 34.57 42853.01 47800.83 2014-07-12 18:13:54.000 193 21178.81 34.58 42853.01 47800.81 2014-07-12 18:13:55.000 193 21178.82 34.60 42852.96 47800.79 2014-07-12 18:13:56.000 193 21178.77 34.63 42852.99 47800.82 2014-07-12 18:13:57.000 193 21178.72 34.65 42852.97 47800.75 2014-07-12 18:13:58.000 193 21178.70 34.66 42852.93 47800.73 2014-07-12 18:13:59.000 193 21178.66 34.64 42852.92 47800.73 2014-07-12 18:14:00.000 193 21178.61 34.68 42852.94 47800.69 2014-07-12 18:14:01.000 193 21178.58 34.72 42852.89 47800.66 2014-07-12 18:14:02.000 193 21178.53 34.72 42852.83 47800.59 2014-07-12 18:14:03.000 193 21178.52 34.73 42852.80 47800.56 2014-07-12 18:14:04.000 193 21178.47 34.78 42852.82 47800.52 2014-07-12 18:14:05.000 193 21178.42 34.85 42852.81 47800.48 2014-07-12 18:14:06.000 193 21178.34 34.93 42852.73 47800.43 2014-07-12 18:14:07.000 193 21178.33 34.99 42852.68 47800.34 2014-07-12 18:14:08.000 193 21178.31 35.04 42852.65 47800.30 2014-07-12 18:14:09.000 193 21178.29 35.08 42852.58 47800.21 2014-07-12 18:14:10.000 193 21178.26 35.11 42852.53 47800.17 2014-07-12 18:14:11.000 193 21178.25 35.12 42852.52 47800.16 2014-07-12 18:14:12.000 193 21178.26 35.13 42852.48 47800.14 2014-07-12 18:14:13.000 193 21178.25 35.14 42852.47 47800.08 2014-07-12 18:14:14.000 193 21178.27 35.14 42852.44 47800.07 2014-07-12 18:14:15.000 193 21178.28 35.14 42852.44 47800.07 2014-07-12 18:14:16.000 193 21178.27 35.10 42852.45 47800.09 2014-07-12 18:14:17.000 193 21178.25 35.08 42852.48 47800.11 2014-07-12 18:14:18.000 193 21178.25 35.10 42852.49 47800.08 2014-07-12 18:14:19.000 193 21178.25 35.11 42852.49 47800.09 2014-07-12 18:14:20.000 193 21178.25 35.10 42852.52 47800.10 2014-07-12 18:14:21.000 193 21178.22 35.09 42852.54 47800.10 2014-07-12 18:14:22.000 193 21178.23 35.12 42852.49 47800.11 2014-07-12 18:14:23.000 193 21178.23 35.13 42852.46 47800.09 2014-07-12 18:14:24.000 193 21178.24 35.12 42852.44 47800.10 2014-07-12 18:14:25.000 193 21178.25 35.13 42852.44 47800.10 2014-07-12 18:14:26.000 193 21178.27 35.15 42852.44 47800.10 2014-07-12 18:14:27.000 193 21178.29 35.13 42852.44 47800.09 2014-07-12 18:14:28.000 193 21178.34 35.09 42852.49 47800.11 2014-07-12 18:14:29.000 193 21178.33 35.08 42852.49 47800.12 2014-07-12 18:14:30.000 193 21178.32 35.03 42852.49 47800.13 2014-07-12 18:14:31.000 193 21178.36 34.96 42852.52 47800.14 2014-07-12 18:14:32.000 193 21178.40 34.93 42852.57 47800.20 2014-07-12 18:14:33.000 193 21178.43 34.91 42852.64 47800.25 2014-07-12 18:14:34.000 193 21178.46 34.86 42852.66 47800.28 2014-07-12 18:14:35.000 193 21178.46 34.86 42852.70 47800.34 2014-07-12 18:14:36.000 193 21178.43 34.83 42852.69 47800.37 2014-07-12 18:14:37.000 193 21178.42 34.84 42852.72 47800.40 2014-07-12 18:14:38.000 193 21178.43 34.83 42852.75 47800.41 2014-07-12 18:14:39.000 193 21178.45 34.79 42852.79 47800.43 2014-07-12 18:14:40.000 193 21178.44 34.79 42852.75 47800.46 2014-07-12 18:14:41.000 193 21178.42 34.87 42852.73 47800.46 2014-07-12 18:14:42.000 193 21178.37 34.96 42852.73 47800.42 2014-07-12 18:14:43.000 193 21178.31 35.02 42852.69 47800.38 2014-07-12 18:14:44.000 193 21178.31 35.05 42852.65 47800.35 2014-07-12 18:14:45.000 193 21178.30 35.07 42852.64 47800.28 2014-07-12 18:14:46.000 193 21178.32 35.07 42852.60 47800.27 2014-07-12 18:14:47.000 193 21178.31 35.04 42852.61 47800.25 2014-07-12 18:14:48.000 193 21178.38 35.03 42852.61 47800.25 2014-07-12 18:14:49.000 193 21178.45 34.97 42852.62 47800.27 2014-07-12 18:14:50.000 193 21178.48 34.88 42852.68 47800.35 2014-07-12 18:14:51.000 193 21178.56 34.83 42852.69 47800.36 2014-07-12 18:14:52.000 193 21178.61 34.80 42852.75 47800.44 2014-07-12 18:14:53.000 193 21178.63 34.77 42852.81 47800.49 2014-07-12 18:14:54.000 193 21178.63 34.75 42852.87 47800.52 2014-07-12 18:14:55.000 193 21178.63 34.72 42852.87 47800.60 2014-07-12 18:14:56.000 193 21178.58 34.74 42852.87 47800.61 2014-07-12 18:14:57.000 193 21178.54 34.78 42852.91 47800.64 2014-07-12 18:14:58.000 193 21178.54 34.77 42852.93 47800.64 2014-07-12 18:14:59.000 193 21178.61 34.75 42852.94 47800.63 2014-07-12 18:15:00.000 193 21178.61 34.73 42852.94 47800.68 2014-07-12 18:15:01.000 193 21178.59 34.72 42852.98 47800.70 2014-07-12 18:15:02.000 193 21178.64 34.70 42853.00 47800.70 2014-07-12 18:15:03.000 193 21178.61 34.70 42853.01 47800.72 2014-07-12 18:15:04.000 193 21178.62 34.71 42853.02 47800.74 2014-07-12 18:15:05.000 193 21178.63 34.72 42853.02 47800.73 2014-07-12 18:15:06.000 193 21178.63 34.71 42853.04 47800.75 2014-07-12 18:15:07.000 193 21178.64 34.72 42853.03 47800.77 2014-07-12 18:15:08.000 193 21178.66 34.74 42853.01 47800.78 2014-07-12 18:15:09.000 193 21178.67 34.77 42853.03 47800.76 2014-07-12 18:15:10.000 193 21178.66 34.80 42853.00 47800.76 2014-07-12 18:15:11.000 193 21178.64 34.83 42853.01 47800.76 2014-07-12 18:15:12.000 193 21178.66 34.84 42853.00 47800.74 2014-07-12 18:15:13.000 193 21178.68 34.83 42852.98 47800.74 2014-07-12 18:15:14.000 193 21178.69 34.80 42852.99 47800.74 2014-07-12 18:15:15.000 193 21178.70 34.80 42853.00 47800.78 2014-07-12 18:15:16.000 193 21178.68 34.81 42852.97 47800.76 2014-07-12 18:15:17.000 193 21178.72 34.79 42852.99 47800.76 2014-07-12 18:15:18.000 193 21178.73 34.81 42852.96 47800.78 2014-07-12 18:15:19.000 193 21178.77 34.80 42852.97 47800.76 2014-07-12 18:15:20.000 193 21178.79 34.79 42852.95 47800.77 2014-07-12 18:15:21.000 193 21178.80 34.73 42852.97 47800.78 2014-07-12 18:15:22.000 193 21178.81 34.70 42852.97 47800.81 2014-07-12 18:15:23.000 193 21178.85 34.68 42852.96 47800.79 2014-07-12 18:15:24.000 193 21178.87 34.68 42852.99 47800.83 2014-07-12 18:15:25.000 193 21178.90 34.66 42853.00 47800.84 2014-07-12 18:15:26.000 193 21178.91 34.62 42853.02 47800.85 2014-07-12 18:15:27.000 193 21178.92 34.62 42853.06 47800.90 2014-07-12 18:15:28.000 193 21178.94 34.63 42853.04 47800.92 2014-07-12 18:15:29.000 193 21178.97 34.61 42853.05 47800.94 2014-07-12 18:15:30.000 193 21179.01 34.60 42853.08 47800.98 2014-07-12 18:15:31.000 193 21179.03 34.61 42853.08 47800.99 2014-07-12 18:15:32.000 193 21179.02 34.61 42853.08 47800.99 2014-07-12 18:15:33.000 193 21179.00 34.62 42853.08 47800.97 2014-07-12 18:15:34.000 193 21179.02 34.61 42853.09 47800.98 2014-07-12 18:15:35.000 193 21179.05 34.58 42853.06 47800.99 2014-07-12 18:15:36.000 193 21179.05 34.60 42853.09 47801.00 2014-07-12 18:15:37.000 193 21179.05 34.60 42853.12 47801.00 2014-07-12 18:15:38.000 193 21179.07 34.60 42853.13 47801.01 2014-07-12 18:15:39.000 193 21179.08 34.59 42853.15 47800.99 2014-07-12 18:15:40.000 193 21179.15 34.56 42853.15 47801.05 2014-07-12 18:15:41.000 193 21179.24 34.52 42853.17 47801.11 2014-07-12 18:15:42.000 193 21179.27 34.52 42853.21 47801.18 2014-07-12 18:15:43.000 193 21179.31 34.51 42853.23 47801.22 2014-07-12 18:15:44.000 193 21179.35 34.48 42853.27 47801.27 2014-07-12 18:15:45.000 193 21179.35 34.47 42853.31 47801.31 2014-07-12 18:15:46.000 193 21179.38 34.51 42853.35 47801.34 2014-07-12 18:15:47.000 193 21179.39 34.54 42853.34 47801.38 2014-07-12 18:15:48.000 193 21179.37 34.60 42853.34 47801.38 2014-07-12 18:15:49.000 193 21179.36 34.63 42853.32 47801.39 2014-07-12 18:15:50.000 193 21179.38 34.64 42853.32 47801.37 2014-07-12 18:15:51.000 193 21179.40 34.62 42853.32 47801.38 2014-07-12 18:15:52.000 193 21179.43 34.59 42853.36 47801.39 2014-07-12 18:15:53.000 193 21179.40 34.57 42853.38 47801.43 2014-07-12 18:15:54.000 193 21179.41 34.56 42853.37 47801.44 2014-07-12 18:15:55.000 193 21179.45 34.52 42853.42 47801.46 2014-07-12 18:15:56.000 193 21179.44 34.54 42853.46 47801.51 2014-07-12 18:15:57.000 193 21179.45 34.57 42853.41 47801.53 2014-07-12 18:15:58.000 193 21179.42 34.58 42853.43 47801.53 2014-07-12 18:15:59.000 193 21179.39 34.57 42853.44 47801.53 2014-07-12 18:16:00.000 193 21179.40 34.55 42853.44 47801.51 2014-07-12 18:16:01.000 193 21179.40 34.51 42853.49 47801.52 2014-07-12 18:16:02.000 193 21179.40 34.45 42853.52 47801.52 2014-07-12 18:16:03.000 193 21179.39 34.45 42853.58 47801.59 2014-07-12 18:16:04.000 193 21179.38 34.50 42853.58 47801.58 2014-07-12 18:16:05.000 193 21179.40 34.50 42853.57 47801.60 2014-07-12 18:16:06.000 193 21179.40 34.53 42853.60 47801.62 2014-07-12 18:16:07.000 193 21179.43 34.55 42853.58 47801.63 2014-07-12 18:16:08.000 193 21179.44 34.57 42853.60 47801.62 2014-07-12 18:16:09.000 193 21179.47 34.58 42853.61 47801.61 2014-07-12 18:16:10.000 193 21179.48 34.58 42853.59 47801.61 2014-07-12 18:16:11.000 193 21179.49 34.57 42853.60 47801.63 2014-07-12 18:16:12.000 193 21179.50 34.60 42853.60 47801.63 2014-07-12 18:16:13.000 193 21179.52 34.63 42853.57 47801.63 2014-07-12 18:16:14.000 193 21179.50 34.69 42853.53 47801.62 2014-07-12 18:16:15.000 193 21179.49 34.70 42853.50 47801.62 2014-07-12 18:16:16.000 193 21179.44 34.69 42853.50 47801.58 2014-07-12 18:16:17.000 193 21179.39 34.70 42853.51 47801.53 2014-07-12 18:16:18.000 193 21179.38 34.69 42853.51 47801.54 2014-07-12 18:16:19.000 193 21179.38 34.68 42853.49 47801.53 2014-07-12 18:16:20.000 193 21179.39 34.67 42853.51 47801.50 2014-07-12 18:16:21.000 193 21179.33 34.71 42853.47 47801.49 2014-07-12 18:16:22.000 193 21179.30 34.76 42853.47 47801.48 2014-07-12 18:16:23.000 193 21179.32 34.75 42853.45 47801.46 2014-07-12 18:16:24.000 193 21179.35 34.77 42853.46 47801.43 2014-07-12 18:16:25.000 193 21179.33 34.76 42853.45 47801.41 2014-07-12 18:16:26.000 193 21179.34 34.75 42853.44 47801.42 2014-07-12 18:16:27.000 193 21179.34 34.68 42853.44 47801.43 2014-07-12 18:16:28.000 193 21179.37 34.66 42853.45 47801.44 2014-07-12 18:16:29.000 193 21179.37 34.69 42853.49 47801.49 2014-07-12 18:16:30.000 193 21179.40 34.72 42853.50 47801.50 2014-07-12 18:16:31.000 193 21179.35 34.79 42853.50 47801.52 2014-07-12 18:16:32.000 193 21179.31 34.87 42853.48 47801.51 2014-07-12 18:16:33.000 193 21179.28 34.91 42853.49 47801.47 2014-07-12 18:16:34.000 193 21179.30 34.88 42853.45 47801.44 2014-07-12 18:16:35.000 193 21179.36 34.88 42853.42 47801.45 2014-07-12 18:16:36.000 193 21179.36 34.88 42853.43 47801.46 2014-07-12 18:16:37.000 193 21179.37 34.90 42853.45 47801.48 2014-07-12 18:16:38.000 193 21179.39 34.91 42853.42 47801.47 2014-07-12 18:16:39.000 193 21179.36 34.96 42853.40 47801.46 2014-07-12 18:16:40.000 193 21179.26 35.03 42853.40 47801.43 2014-07-12 18:16:41.000 193 21179.22 35.05 42853.39 47801.39 2014-07-12 18:16:42.000 193 21179.21 35.02 42853.39 47801.31 2014-07-12 18:16:43.000 193 21179.21 34.96 42853.37 47801.31 2014-07-12 18:16:44.000 193 21179.17 34.94 42853.34 47801.29 2014-07-12 18:16:45.000 193 21179.18 34.92 42853.36 47801.32 2014-07-12 18:16:46.000 193 21179.15 34.93 42853.35 47801.30 2014-07-12 18:16:47.000 193 21179.15 34.92 42853.36 47801.32 2014-07-12 18:16:48.000 193 21179.18 34.98 42853.35 47801.30 2014-07-12 18:16:49.000 193 21179.16 34.98 42853.36 47801.30 2014-07-12 18:16:50.000 193 21179.13 35.01 42853.33 47801.28 2014-07-12 18:16:51.000 193 21179.08 35.03 42853.33 47801.25 2014-07-12 18:16:52.000 193 21179.12 34.99 42853.28 47801.24 2014-07-12 18:16:53.000 193 21179.15 34.96 42853.29 47801.21 2014-07-12 18:16:54.000 193 21179.17 34.91 42853.36 47801.26 2014-07-12 18:16:55.000 193 21179.22 34.84 42853.42 47801.28 2014-07-12 18:16:56.000 193 21179.27 34.81 42853.43 47801.35 2014-07-12 18:16:57.000 193 21179.30 34.82 42853.44 47801.39 2014-07-12 18:16:58.000 193 21179.30 34.84 42853.47 47801.43 2014-07-12 18:16:59.000 193 21179.30 34.84 42853.50 47801.45 2014-07-12 18:17:00.000 193 21179.28 34.84 42853.49 47801.47 2014-07-12 18:17:01.000 193 21179.27 34.83 42853.53 47801.46 2014-07-12 18:17:02.000 193 21179.28 34.82 42853.54 47801.46 2014-07-12 18:17:03.000 193 21179.30 34.82 42853.52 47801.48 2014-07-12 18:17:04.000 193 21179.29 34.84 42853.54 47801.49 2014-07-12 18:17:05.000 193 21179.27 34.84 42853.53 47801.50 2014-07-12 18:17:06.000 193 21179.27 34.85 42853.54 47801.52 2014-07-12 18:17:07.000 193 21179.28 34.85 42853.53 47801.50 2014-07-12 18:17:08.000 193 21179.26 34.86 42853.57 47801.50 2014-07-12 18:17:09.000 193 21179.20 34.91 42853.54 47801.48 2014-07-12 18:17:10.000 193 21179.18 34.95 42853.54 47801.45 2014-07-12 18:17:11.000 193 21179.15 34.97 42853.48 47801.41 2014-07-12 18:17:12.000 193 21179.11 34.97 42853.47 47801.38 2014-07-12 18:17:13.000 193 21179.07 34.99 42853.45 47801.35 2014-07-12 18:17:14.000 193 21178.99 35.00 42853.42 47801.31 2014-07-12 18:17:15.000 193 21178.98 35.01 42853.39 47801.31 2014-07-12 18:17:16.000 193 21178.96 35.02 42853.41 47801.23 2014-07-12 18:17:17.000 193 21178.95 35.04 42853.37 47801.25 2014-07-12 18:17:18.000 193 21178.93 35.03 42853.39 47801.24 2014-07-12 18:17:19.000 193 21178.98 35.00 42853.43 47801.23 2014-07-12 18:17:20.000 193 21179.03 34.94 42853.41 47801.25 2014-07-12 18:17:21.000 193 21179.06 34.85 42853.47 47801.30 2014-07-12 18:17:22.000 193 21179.09 34.84 42853.52 47801.35 2014-07-12 18:17:23.000 193 21179.12 34.83 42853.54 47801.41 2014-07-12 18:17:24.000 193 21179.13 34.88 42853.52 47801.44 2014-07-12 18:17:25.000 193 21179.08 34.96 42853.53 47801.40 2014-07-12 18:17:26.000 193 21179.01 35.02 42853.54 47801.39 2014-07-12 18:17:27.000 193 21178.99 35.00 42853.47 47801.33 2014-07-12 18:17:28.000 193 21178.99 34.97 42853.47 47801.32 2014-07-12 18:17:29.000 193 21179.01 34.97 42853.48 47801.30 2014-07-12 18:17:30.000 193 21179.04 34.92 42853.51 47801.33 2014-07-12 18:17:31.000 193 21179.06 34.90 42853.51 47801.34 2014-07-12 18:17:32.000 193 21179.07 34.85 42853.54 47801.36 2014-07-12 18:17:33.000 193 21179.09 34.85 42853.54 47801.41 2014-07-12 18:17:34.000 193 21179.12 34.86 42853.57 47801.42 2014-07-12 18:17:35.000 193 21179.12 34.86 42853.58 47801.43 2014-07-12 18:17:36.000 193 21179.15 34.83 42853.57 47801.45 2014-07-12 18:17:37.000 193 21179.15 34.81 42853.57 47801.43 2014-07-12 18:17:38.000 193 21179.16 34.82 42853.56 47801.45 2014-07-12 18:17:39.000 193 21179.21 34.87 42853.53 47801.46 2014-07-12 18:17:40.000 193 21179.21 34.87 42853.52 47801.45 2014-07-12 18:17:41.000 193 21179.24 34.86 42853.52 47801.45 2014-07-12 18:17:42.000 193 21179.22 34.86 42853.49 47801.45 2014-07-12 18:17:43.000 193 21179.21 34.92 42853.49 47801.44 2014-07-12 18:17:44.000 193 21179.17 34.92 42853.49 47801.43 2014-07-12 18:17:45.000 193 21179.19 34.97 42853.43 47801.40 2014-07-12 18:17:46.000 193 21179.21 35.02 42853.43 47801.35 2014-07-12 18:17:47.000 193 21179.22 35.08 42853.40 47801.37 2014-07-12 18:17:48.000 193 21179.25 35.10 42853.39 47801.32 2014-07-12 18:17:49.000 193 21179.28 35.11 42853.32 47801.32 2014-07-12 18:17:50.000 193 21179.26 35.17 42853.29 47801.29 2014-07-12 18:17:51.000 193 21179.22 35.18 42853.25 47801.25 2014-07-12 18:17:52.000 193 21179.22 35.16 42853.25 47801.25 2014-07-12 18:17:53.000 193 21179.21 35.11 42853.28 47801.20 2014-07-12 18:17:54.000 193 21179.20 35.12 42853.25 47801.22 2014-07-12 18:17:55.000 193 21179.15 35.18 42853.26 47801.24 2014-07-12 18:17:56.000 193 21179.14 35.24 42853.25 47801.22 2014-07-12 18:17:57.000 193 21179.10 35.27 42853.21 47801.18 2014-07-12 18:17:58.000 193 21179.07 35.27 42853.21 47801.14 2014-07-12 18:17:59.000 193 21179.08 35.26 42853.17 47801.14 2014-07-12 18:18:00.000 193 21179.08 35.28 42853.21 47801.12 2014-07-12 18:18:01.000 193 21179.08 35.26 42853.23 47801.13 2014-07-12 18:18:02.000 193 21179.12 35.26 42853.18 47801.13 2014-07-12 18:18:03.000 193 21179.13 35.26 42853.19 47801.11 2014-07-12 18:18:04.000 193 21179.18 35.25 42853.19 47801.13 2014-07-12 18:18:05.000 193 21179.23 35.22 42853.20 47801.15 2014-07-12 18:18:06.000 193 21179.26 35.16 42853.26 47801.18 2014-07-12 18:18:07.000 193 21179.28 35.12 42853.26 47801.23 2014-07-12 18:18:08.000 193 21179.28 35.09 42853.30 47801.27 2014-07-12 18:18:09.000 193 21179.31 35.07 42853.37 47801.32 2014-07-12 18:18:10.000 193 21179.32 35.06 42853.40 47801.35 2014-07-12 18:18:11.000 193 21179.32 35.06 42853.41 47801.39 2014-07-12 18:18:12.000 193 21179.32 35.07 42853.43 47801.44 2014-07-12 18:18:13.000 193 21179.36 35.05 42853.46 47801.45 2014-07-12 18:18:14.000 193 21179.38 35.06 42853.47 47801.46 2014-07-12 18:18:15.000 193 21179.42 35.06 42853.49 47801.47 2014-07-12 18:18:16.000 193 21179.42 35.04 42853.50 47801.49 2014-07-12 18:18:17.000 193 21179.43 35.08 42853.50 47801.52 2014-07-12 18:18:18.000 193 21179.44 35.10 42853.49 47801.53 2014-07-12 18:18:19.000 193 21179.48 35.08 42853.50 47801.54 2014-07-12 18:18:20.000 193 21179.49 35.06 42853.53 47801.55 2014-07-12 18:18:21.000 193 21179.49 35.08 42853.50 47801.56 2014-07-12 18:18:22.000 193 21179.52 35.07 42853.52 47801.57 2014-07-12 18:18:23.000 193 21179.53 35.08 42853.54 47801.59 2014-07-12 18:18:24.000 193 21179.55 35.10 42853.58 47801.58 2014-07-12 18:18:25.000 193 21179.55 35.10 42853.54 47801.61 2014-07-12 18:18:26.000 193 21179.56 35.13 42853.56 47801.60 2014-07-12 18:18:27.000 193 21179.56 35.11 42853.55 47801.60 2014-07-12 18:18:28.000 193 21179.56 35.09 42853.55 47801.61 2014-07-12 18:18:29.000 193 21179.60 35.07 42853.52 47801.62 2014-07-12 18:18:30.000 193 21179.61 35.07 42853.54 47801.63 2014-07-12 18:18:31.000 193 21179.61 35.07 42853.52 47801.63 2014-07-12 18:18:32.000 193 21179.64 35.06 42853.53 47801.63 2014-07-12 18:18:33.000 193 21179.62 35.08 42853.53 47801.63 2014-07-12 18:18:34.000 193 21179.63 35.07 42853.49 47801.65 2014-07-12 18:18:35.000 193 21179.65 35.10 42853.47 47801.65 2014-07-12 18:18:36.000 193 21179.62 35.15 42853.43 47801.62 2014-07-12 18:18:37.000 193 21179.62 35.11 42853.47 47801.60 2014-07-12 18:18:38.000 193 21179.62 35.13 42853.39 47801.56 2014-07-12 18:18:39.000 193 21179.63 35.13 42853.40 47801.59 2014-07-12 18:18:40.000 193 21179.64 35.11 42853.41 47801.55 2014-07-12 18:18:41.000 193 21179.65 35.09 42853.45 47801.58 2014-07-12 18:18:42.000 193 21179.66 35.06 42853.45 47801.59 2014-07-12 18:18:43.000 193 21179.70 35.03 42853.45 47801.59 2014-07-12 18:18:44.000 193 21179.71 35.04 42853.47 47801.62 2014-07-12 18:18:45.000 193 21179.69 35.04 42853.49 47801.64 2014-07-12 18:18:46.000 193 21179.77 35.03 42853.49 47801.65 2014-07-12 18:18:47.000 193 21179.80 35.05 42853.47 47801.67 2014-07-12 18:18:48.000 193 21179.81 35.07 42853.47 47801.70 2014-07-12 18:18:49.000 193 21179.82 35.07 42853.47 47801.68 2014-07-12 18:18:50.000 193 21179.86 35.03 42853.48 47801.70 2014-07-12 18:18:51.000 193 21179.90 35.02 42853.53 47801.73 2014-07-12 18:18:52.000 193 21179.96 34.97 42853.53 47801.76 2014-07-12 18:18:53.000 193 21179.95 34.95 42853.53 47801.79 2014-07-12 18:18:54.000 193 21179.94 34.96 42853.52 47801.79 2014-07-12 18:18:55.000 193 21179.89 34.96 42853.57 47801.81 2014-07-12 18:18:56.000 193 21179.91 34.96 42853.57 47801.81 2014-07-12 18:18:57.000 193 21179.93 34.97 42853.55 47801.81 2014-07-12 18:18:58.000 193 21179.94 34.96 42853.61 47801.83 2014-07-12 18:18:59.000 193 21179.92 34.94 42853.59 47801.81 2014-07-12 18:19:00.000 193 21179.94 34.95 42853.57 47801.83 2014-07-12 18:19:01.000 193 21179.96 34.93 42853.56 47801.82 2014-07-12 18:19:02.000 193 21179.94 34.93 42853.59 47801.85 2014-07-12 18:19:03.000 193 21179.96 34.91 42853.59 47801.84 2014-07-12 18:19:04.000 193 21179.97 34.88 42853.60 47801.84 2014-07-12 18:19:05.000 193 21180.02 34.86 42853.60 47801.87 2014-07-12 18:19:06.000 193 21180.01 34.85 42853.62 47801.89 2014-07-12 18:19:07.000 193 21180.05 34.81 42853.64 47801.93 2014-07-12 18:19:08.000 193 21180.07 34.81 42853.65 47801.96 2014-07-12 18:19:09.000 193 21180.11 34.82 42853.66 47801.96 2014-07-12 18:19:10.000 193 21180.11 34.83 42853.67 47801.98 2014-07-12 18:19:11.000 193 21180.11 34.82 42853.63 47802.00 2014-07-12 18:19:12.000 193 21180.13 34.82 42853.64 47802.00 2014-07-12 18:19:13.000 193 21180.11 34.79 42853.67 47802.01 2014-07-12 18:19:14.000 193 21180.10 34.78 42853.69 47802.01 2014-07-12 18:19:15.000 193 21180.12 34.80 42853.69 47802.02 2014-07-12 18:19:16.000 193 21180.15 34.83 42853.70 47802.05 2014-07-12 18:19:17.000 193 21180.15 34.84 42853.68 47802.03 2014-07-12 18:19:18.000 193 21180.19 34.84 42853.65 47802.05 2014-07-12 18:19:19.000 193 21180.21 34.83 42853.64 47802.03 2014-07-12 18:19:20.000 193 21180.19 34.85 42853.62 47802.04 2014-07-12 18:19:21.000 193 21180.22 34.84 42853.63 47802.04 2014-07-12 18:19:22.000 193 21180.23 34.84 42853.64 47802.01 2014-07-12 18:19:23.000 193 21180.24 34.86 42853.62 47802.01 2014-07-12 18:19:24.000 193 21180.25 34.89 42853.60 47802.01 2014-07-12 18:19:25.000 193 21180.23 34.95 42853.57 47801.99 2014-07-12 18:19:26.000 193 21180.24 35.00 42853.54 47801.97 2014-07-12 18:19:27.000 193 21180.26 35.00 42853.51 47801.92 2014-07-12 18:19:28.000 193 21180.29 35.00 42853.51 47801.94 2014-07-12 18:19:29.000 193 21180.30 35.00 42853.51 47801.93 2014-07-12 18:19:30.000 193 21180.32 34.98 42853.54 47801.94 2014-07-12 18:19:31.000 193 21180.38 34.95 42853.57 47801.97 2014-07-12 18:19:32.000 193 21180.39 34.94 42853.54 47802.02 2014-07-12 18:19:33.000 193 21180.44 34.95 42853.55 47802.03 2014-07-12 18:19:34.000 193 21180.48 34.96 42853.60 47802.05 2014-07-12 18:19:35.000 193 21180.53 34.99 42853.62 47802.12 2014-07-12 18:19:36.000 193 21180.53 34.99 42853.65 47802.13 2014-07-12 18:19:37.000 193 21180.56 35.01 42853.62 47802.12 2014-07-12 18:19:38.000 193 21180.58 35.02 42853.65 47802.16 2014-07-12 18:19:39.000 193 21180.58 35.01 42853.68 47802.16 2014-07-12 18:19:40.000 193 21180.60 35.01 42853.68 47802.19 2014-07-12 18:19:41.000 193 21180.60 35.03 42853.69 47802.20 2014-07-12 18:19:42.000 193 21180.63 35.03 42853.68 47802.21 2014-07-12 18:19:43.000 193 21180.64 35.03 42853.71 47802.22 2014-07-12 18:19:44.000 193 21180.67 35.02 42853.70 47802.24 2014-07-12 18:19:45.000 193 21180.68 35.03 42853.72 47802.28 2014-07-12 18:19:46.000 193 21180.67 35.03 42853.72 47802.28 2014-07-12 18:19:47.000 193 21180.70 35.01 42853.70 47802.29 2014-07-12 18:19:48.000 193 21180.70 35.00 42853.73 47802.32 2014-07-12 18:19:49.000 193 21180.69 35.02 42853.78 47802.32 2014-07-12 18:19:50.000 193 21180.71 35.01 42853.74 47802.35 2014-07-12 18:19:51.000 193 21180.69 35.04 42853.75 47802.32 2014-07-12 18:19:52.000 193 21180.69 35.05 42853.76 47802.36 2014-07-12 18:19:53.000 193 21180.67 35.06 42853.72 47802.34 2014-07-12 18:19:54.000 193 21180.69 35.05 42853.72 47802.33 2014-07-12 18:19:55.000 193 21180.69 35.05 42853.74 47802.30 2014-07-12 18:19:56.000 193 21180.69 35.06 42853.69 47802.28 2014-07-12 18:19:57.000 193 21180.67 35.05 42853.68 47802.27 2014-07-12 18:19:58.000 193 21180.66 35.07 42853.63 47802.25 2014-07-12 18:19:59.000 193 21180.69 35.07 42853.65 47802.24 2014-07-12 18:20:00.000 193 21180.72 35.05 42853.62 47802.24 2014-07-12 18:20:01.000 193 21180.71 35.03 42853.61 47802.23 2014-07-12 18:20:02.000 193 21180.69 35.02 42853.61 47802.21 2014-07-12 18:20:03.000 193 21180.71 35.04 42853.63 47802.22 2014-07-12 18:20:04.000 193 21180.74 35.05 42853.59 47802.20 2014-07-12 18:20:05.000 193 21180.78 35.08 42853.59 47802.22 2014-07-12 18:20:06.000 193 21180.78 35.10 42853.53 47802.21 2014-07-12 18:20:07.000 193 21180.80 35.11 42853.54 47802.22 2014-07-12 18:20:08.000 193 21180.80 35.10 42853.57 47802.21 2014-07-12 18:20:09.000 193 21180.81 35.07 42853.54 47802.19 2014-07-12 18:20:10.000 193 21180.80 35.07 42853.56 47802.20 2014-07-12 18:20:11.000 193 21180.80 35.09 42853.54 47802.20 2014-07-12 18:20:12.000 193 21180.80 35.10 42853.52 47802.19 2014-07-12 18:20:13.000 193 21180.80 35.11 42853.51 47802.20 2014-07-12 18:20:14.000 193 21180.80 35.12 42853.50 47802.18 2014-07-12 18:20:15.000 193 21180.85 35.14 42853.50 47802.16 2014-07-12 18:20:16.000 193 21180.83 35.16 42853.48 47802.16 2014-07-12 18:20:17.000 193 21180.88 35.14 42853.47 47802.15 2014-07-12 18:20:18.000 193 21180.88 35.12 42853.53 47802.15 2014-07-12 18:20:19.000 193 21180.84 35.14 42853.46 47802.17 2014-07-12 18:20:20.000 193 21180.85 35.12 42853.46 47802.15 2014-07-12 18:20:21.000 193 21180.83 35.09 42853.48 47802.15 2014-07-12 18:20:22.000 193 21180.82 35.06 42853.50 47802.16 2014-07-12 18:20:23.000 193 21180.81 35.05 42853.51 47802.18 2014-07-12 18:20:24.000 193 21180.79 35.06 42853.53 47802.19 2014-07-12 18:20:25.000 193 21180.75 35.11 42853.52 47802.21 2014-07-12 18:20:26.000 193 21180.70 35.23 42853.52 47802.16 2014-07-12 18:20:27.000 193 21180.58 35.44 42853.40 47802.09 2014-07-12 18:20:28.000 193 21180.48 35.64 42853.27 47801.96 2014-07-12 18:20:29.000 193 21180.44 35.76 42853.11 47801.80 2014-07-12 18:20:30.000 193 21180.41 35.79 42852.99 47801.64 2014-07-12 18:20:31.000 193 21180.41 35.83 42852.92 47801.53 2014-07-12 18:20:32.000 193 21180.37 35.84 42852.86 47801.47 2014-07-12 18:20:33.000 193 21180.35 35.82 42852.86 47801.37 2014-07-12 18:20:34.000 193 21180.37 35.79 42852.79 47801.34 2014-07-12 18:20:35.000 193 21180.34 35.80 42852.75 47801.31 2014-07-12 18:20:36.000 193 21180.39 35.71 42852.79 47801.33 2014-07-12 18:20:37.000 193 21180.40 35.54 42852.84 47801.34 2014-07-12 18:20:38.000 193 21180.44 35.40 42852.94 47801.41 2014-07-12 18:20:39.000 193 21180.48 35.28 42853.08 47801.52 2014-07-12 18:20:40.000 193 21180.49 35.25 42853.16 47801.63 2014-07-12 18:20:41.000 193 21180.51 35.24 42853.24 47801.72 2014-07-12 18:20:42.000 193 21180.52 35.25 42853.27 47801.81 2014-07-12 18:20:43.000 193 21180.54 35.28 42853.27 47801.82 2014-07-12 18:20:44.000 193 21180.53 35.28 42853.28 47801.85 2014-07-12 18:20:45.000 193 21180.53 35.27 42853.29 47801.86 2014-07-12 18:20:46.000 193 21180.56 35.28 42853.30 47801.88 2014-07-12 18:20:47.000 193 21180.56 35.29 42853.34 47801.89 2014-07-12 18:20:48.000 193 21180.53 35.38 42853.34 47801.90 2014-07-12 18:20:49.000 193 21180.51 35.50 42853.28 47801.85 2014-07-12 18:20:50.000 193 21180.52 35.58 42853.19 47801.79 2014-07-12 18:20:51.000 193 21180.51 35.61 42853.14 47801.72 2014-07-12 18:20:52.000 193 21180.50 35.59 42853.09 47801.69 2014-07-12 18:20:53.000 193 21180.50 35.58 42853.06 47801.64 2014-07-12 18:20:54.000 193 21180.55 35.51 42853.07 47801.64 2014-07-12 18:20:55.000 193 21180.56 35.49 42853.10 47801.67 2014-07-12 18:20:56.000 193 21180.58 35.50 42853.14 47801.70 2014-07-12 18:20:57.000 193 21180.63 35.48 42853.15 47801.72 2014-07-12 18:20:58.000 193 21180.61 35.43 42853.17 47801.74 2014-07-12 18:20:59.000 193 21180.58 35.40 42853.19 47801.77 2014-07-12 18:21:00.000 193 21180.61 35.38 42853.22 47801.79 2014-07-12 18:21:01.000 193 21180.60 35.36 42853.22 47801.82 2014-07-12 18:21:02.000 193 21180.60 35.34 42853.25 47801.84 2014-07-12 18:21:03.000 193 21180.58 35.33 42853.26 47801.83 2014-07-12 18:21:04.000 193 21180.56 35.31 42853.23 47801.82 2014-07-12 18:21:05.000 193 21180.57 35.28 42853.23 47801.82 2014-07-12 18:21:06.000 193 21180.56 35.26 42853.22 47801.83 2014-07-12 18:21:07.000 193 21180.54 35.25 42853.26 47801.79 2014-07-12 18:21:08.000 193 21180.54 35.22 42853.23 47801.80 2014-07-12 18:21:09.000 193 21180.58 35.18 42853.23 47801.80 2014-07-12 18:21:10.000 193 21180.63 35.13 42853.24 47801.84 2014-07-12 18:21:11.000 193 21180.61 35.11 42853.25 47801.84 2014-07-12 18:21:12.000 193 21180.66 35.09 42853.27 47801.89 2014-07-12 18:21:13.000 193 21180.69 35.06 42853.30 47801.91 2014-07-12 18:21:14.000 193 21180.72 35.02 42853.36 47801.94 2014-07-12 18:21:15.000 193 21180.69 35.03 42853.36 47801.96 2014-07-12 18:21:16.000 193 21180.72 35.02 42853.38 47801.99 2014-07-12 18:21:17.000 193 21180.73 35.01 42853.37 47802.02 2014-07-12 18:21:18.000 193 21180.72 35.02 42853.40 47802.02 2014-07-12 18:21:19.000 193 21180.73 35.01 42853.41 47802.05 2014-07-12 18:21:20.000 193 21180.73 34.99 42853.43 47802.04 2014-07-12 18:21:21.000 193 21180.69 35.00 42853.43 47802.08 2014-07-12 18:21:22.000 193 21180.70 34.99 42853.47 47802.07 2014-07-12 18:21:23.000 193 21180.71 35.00 42853.49 47802.08 2014-07-12 18:21:24.000 193 21180.72 35.01 42853.48 47802.12 2014-07-12 18:21:25.000 193 21180.75 35.03 42853.48 47802.12 2014-07-12 18:21:26.000 193 21180.77 35.03 42853.52 47802.15 2014-07-12 18:21:27.000 193 21180.76 35.05 42853.51 47802.17 2014-07-12 18:21:28.000 193 21180.77 35.02 42853.56 47802.19 2014-07-12 18:21:29.000 193 21180.81 35.03 42853.58 47802.22 2014-07-12 18:21:30.000 193 21180.81 35.05 42853.58 47802.24 2014-07-12 18:21:31.000 193 21180.80 35.05 42853.61 47802.24 2014-07-12 18:21:32.000 193 21180.82 35.04 42853.61 47802.29 2014-07-12 18:21:33.000 193 21180.84 35.06 42853.60 47802.29 2014-07-12 18:21:34.000 193 21180.85 35.06 42853.59 47802.30 2014-07-12 18:21:35.000 193 21180.87 35.07 42853.61 47802.30 2014-07-12 18:21:36.000 193 21180.87 35.07 42853.60 47802.29 2014-07-12 18:21:37.000 193 21180.86 35.06 42853.58 47802.30 2014-07-12 18:21:38.000 193 21180.91 35.06 42853.59 47802.30 2014-07-12 18:21:39.000 193 21180.92 35.10 42853.58 47802.27 2014-07-12 18:21:40.000 193 21180.89 35.11 42853.61 47802.30 2014-07-12 18:21:41.000 193 21180.90 35.15 42853.62 47802.31 2014-07-12 18:21:42.000 193 21180.91 35.17 42853.62 47802.34 2014-07-12 18:21:43.000 193 21180.94 35.18 42853.60 47802.32 2014-07-12 18:21:44.000 193 21180.95 35.16 42853.63 47802.35 2014-07-12 18:21:45.000 193 21180.94 35.15 42853.62 47802.31 2014-07-12 18:21:46.000 193 21180.95 35.17 42853.63 47802.34 2014-07-12 18:21:47.000 193 21180.99 35.20 42853.59 47802.34 2014-07-12 18:21:48.000 193 21181.00 35.18 42853.57 47802.34 2014-07-12 18:21:49.000 193 21181.02 35.19 42853.59 47802.35 2014-07-12 18:21:50.000 193 21181.03 35.22 42853.56 47802.34 2014-07-12 18:21:51.000 193 21181.03 35.23 42853.55 47802.33 2014-07-12 18:21:52.000 193 21181.02 35.21 42853.52 47802.30 2014-07-12 18:21:53.000 193 21181.00 35.21 42853.50 47802.33 2014-07-12 18:21:54.000 193 21180.97 35.20 42853.49 47802.30 2014-07-12 18:21:55.000 193 21181.00 35.18 42853.51 47802.30 2014-07-12 18:21:56.000 193 21180.98 35.16 42853.52 47802.29 2014-07-12 18:21:57.000 193 21180.98 35.14 42853.52 47802.28 2014-07-12 18:21:58.000 193 21180.96 35.15 42853.51 47802.26 2014-07-12 18:21:59.000 193 21180.97 35.18 42853.55 47802.28 2014-07-12 18:22:00.000 193 21180.98 35.21 42853.55 47802.27 2014-07-12 18:22:01.000 193 21180.96 35.24 42853.55 47802.28 2014-07-12 18:22:02.000 193 21180.98 35.28 42853.54 47802.29 2014-07-12 18:22:03.000 193 21181.00 35.29 42853.56 47802.28 2014-07-12 18:22:04.000 193 21181.02 35.31 42853.55 47802.31 2014-07-12 18:22:05.000 193 21181.06 35.32 42853.54 47802.30 2014-07-12 18:22:06.000 193 21181.06 35.39 42853.51 47802.30 2014-07-12 18:22:07.000 193 21181.01 35.49 42853.48 47802.30 2014-07-12 18:22:08.000 193 21180.99 35.56 42853.41 47802.24 2014-07-12 18:22:09.000 193 21181.02 35.58 42853.36 47802.17 2014-07-12 18:22:10.000 193 21181.01 35.58 42853.31 47802.13 2014-07-12 18:22:11.000 193 21181.03 35.57 42853.31 47802.11 2014-07-12 18:22:12.000 193 21181.03 35.54 42853.32 47802.09 2014-07-12 18:22:13.000 193 21181.03 35.51 42853.30 47802.08 2014-07-12 18:22:14.000 193 21181.01 35.51 42853.30 47802.08 2014-07-12 18:22:15.000 193 21181.00 35.51 42853.28 47802.07 2014-07-12 18:22:16.000 193 21181.02 35.51 42853.28 47802.05 2014-07-12 18:22:17.000 193 21181.02 35.47 42853.30 47802.05 2014-07-12 18:22:18.000 193 21181.03 35.46 42853.33 47802.05 2014-07-12 18:22:19.000 193 21181.03 35.41 42853.29 47802.08 2014-07-12 18:22:20.000 193 21181.03 35.37 42853.29 47802.06 2014-07-12 18:22:21.000 193 21181.08 35.35 42853.31 47802.11 2014-07-12 18:22:22.000 193 21181.05 35.35 42853.34 47802.14 2014-07-12 18:22:23.000 193 21181.04 35.35 42853.37 47802.16 2014-07-12 18:22:24.000 193 21181.06 35.37 42853.42 47802.19 2014-07-12 18:22:25.000 193 21181.08 35.40 42853.39 47802.17 2014-07-12 18:22:26.000 193 21181.07 35.42 42853.35 47802.17 2014-07-12 18:22:27.000 193 21181.06 35.44 42853.35 47802.17 2014-07-12 18:22:28.000 193 21181.06 35.43 42853.31 47802.15 2014-07-12 18:22:29.000 193 21181.05 35.40 42853.30 47802.10 2014-07-12 18:22:30.000 193 21181.04 35.35 42853.26 47802.10 2014-07-12 18:22:31.000 193 21181.02 35.32 42853.26 47802.05 2014-07-12 18:22:32.000 193 21181.02 35.32 42853.29 47802.07 2014-07-12 18:22:33.000 193 21180.99 35.32 42853.31 47802.06 2014-07-12 18:22:34.000 193 21180.98 35.29 42853.29 47802.08 2014-07-12 18:22:35.000 193 21180.95 35.29 42853.29 47802.07 2014-07-12 18:22:36.000 193 21180.98 35.28 42853.31 47802.10 2014-07-12 18:22:37.000 193 21181.02 35.22 42853.34 47802.11 2014-07-12 18:22:38.000 193 21181.08 35.15 42853.36 47802.13 2014-07-12 18:22:39.000 193 21181.10 35.14 42853.42 47802.20 2014-07-12 18:22:40.000 193 21181.11 35.13 42853.47 47802.25 2014-07-12 18:22:41.000 193 21181.13 35.13 42853.47 47802.31 2014-07-12 18:22:42.000 193 21181.17 35.11 42853.52 47802.31 2014-07-12 18:22:43.000 193 21181.15 35.11 42853.53 47802.36 2014-07-12 18:22:44.000 193 21181.12 35.10 42853.54 47802.37 2014-07-12 18:22:45.000 193 21181.10 35.10 42853.58 47802.36 2014-07-12 18:22:46.000 193 21181.08 35.09 42853.61 47802.38 2014-07-12 18:22:47.000 193 21181.05 35.10 42853.63 47802.41 2014-07-12 18:22:48.000 193 21181.05 35.11 42853.64 47802.40 2014-07-12 18:22:49.000 193 21181.03 35.09 42853.65 47802.43 2014-07-12 18:22:50.000 193 21180.98 35.11 42853.66 47802.39 2014-07-12 18:22:51.000 193 21180.94 35.11 42853.72 47802.42 2014-07-12 18:22:52.000 193 21180.97 35.13 42853.71 47802.39 2014-07-12 18:22:53.000 193 21180.96 35.11 42853.67 47802.39 2014-07-12 18:22:54.000 193 21180.94 35.11 42853.67 47802.39 2014-07-12 18:22:55.000 193 21180.94 35.09 42853.69 47802.35 2014-07-12 18:22:56.000 193 21180.95 35.08 42853.67 47802.36 2014-07-12 18:22:57.000 193 21180.95 35.05 42853.67 47802.36 2014-07-12 18:22:58.000 193 21180.95 35.09 42853.69 47802.40 2014-07-12 18:22:59.000 193 21180.94 35.11 42853.70 47802.38 2014-07-12 18:23:00.000 193 21180.93 35.13 42853.68 47802.39 2014-07-12 18:23:01.000 193 21180.93 35.15 42853.70 47802.39 2014-07-12 18:23:02.000 193 21180.95 35.16 42853.68 47802.37 2014-07-12 18:23:03.000 193 21180.97 35.18 42853.65 47802.39 2014-07-12 18:23:04.000 193 21180.93 35.21 42853.66 47802.39 2014-07-12 18:23:05.000 193 21180.93 35.21 42853.67 47802.40 2014-07-12 18:23:06.000 193 21180.96 35.22 42853.65 47802.38 2014-07-12 18:23:07.000 193 21180.98 35.24 42853.68 47802.36 2014-07-12 18:23:08.000 193 21181.01 35.24 42853.67 47802.39 2014-07-12 18:23:09.000 193 21181.01 35.24 42853.67 47802.38 2014-07-12 18:23:10.000 193 21180.99 35.25 42853.67 47802.38 2014-07-12 18:23:11.000 193 21181.02 35.22 42853.70 47802.41 2014-07-12 18:23:12.000 193 21181.01 35.23 42853.68 47802.43 2014-07-12 18:23:13.000 193 21181.04 35.22 42853.70 47802.43 2014-07-12 18:23:14.000 193 21181.05 35.22 42853.70 47802.44 2014-07-12 18:23:15.000 193 21181.06 35.19 42853.74 47802.45 2014-07-12 18:23:16.000 193 21181.06 35.22 42853.74 47802.49 2014-07-12 18:23:17.000 193 21181.04 35.28 42853.75 47802.48 2014-07-12 18:23:18.000 193 21181.01 35.32 42853.73 47802.48 2014-07-12 18:23:19.000 193 21180.99 35.33 42853.72 47802.47 2014-07-12 18:23:20.000 193 21180.99 35.32 42853.72 47802.46 2014-07-12 18:23:21.000 193 21181.02 35.33 42853.73 47802.47 2014-07-12 18:23:22.000 193 21181.00 35.36 42853.72 47802.48 2014-07-12 18:23:23.000 193 21180.98 35.34 42853.75 47802.48 2014-07-12 18:23:24.000 193 21180.96 35.33 42853.74 47802.48 2014-07-12 18:23:25.000 193 21180.94 35.34 42853.74 47802.46 2014-07-12 18:23:26.000 193 21180.92 35.34 42853.78 47802.48 2014-07-12 18:23:27.000 193 21180.91 35.36 42853.77 47802.44 2014-07-12 18:23:28.000 193 21180.90 35.37 42853.74 47802.44 2014-07-12 18:23:29.000 193 21180.89 35.35 42853.74 47802.41 2014-07-12 18:23:30.000 193 21180.87 35.33 42853.71 47802.41 2014-07-12 18:23:31.000 193 21180.82 35.35 42853.69 47802.36 2014-07-12 18:23:32.000 193 21180.80 35.33 42853.70 47802.37 2014-07-12 18:23:33.000 193 21180.78 35.33 42853.69 47802.36 2014-07-12 18:23:34.000 193 21180.80 35.33 42853.72 47802.34 2014-07-12 18:23:35.000 193 21180.77 35.33 42853.69 47802.36 2014-07-12 18:23:36.000 193 21180.77 35.32 42853.69 47802.31 2014-07-12 18:23:37.000 193 21180.75 35.32 42853.70 47802.33 2014-07-12 18:23:38.000 193 21180.72 35.35 42853.66 47802.30 2014-07-12 18:23:39.000 193 21180.73 35.35 42853.69 47802.31 2014-07-12 18:23:40.000 193 21180.76 35.32 42853.72 47802.31 2014-07-12 18:23:41.000 193 21180.77 35.27 42853.76 47802.34 2014-07-12 18:23:42.000 193 21180.78 35.22 42853.76 47802.35 2014-07-12 18:23:43.000 193 21180.80 35.22 42853.77 47802.40 2014-07-12 18:23:44.000 193 21180.80 35.22 42853.76 47802.41 2014-07-12 18:23:45.000 193 21180.83 35.19 42853.76 47802.42 2014-07-12 18:23:46.000 193 21180.80 35.19 42853.81 47802.43 2014-07-12 18:23:47.000 193 21180.79 35.24 42853.79 47802.42 2014-07-12 18:23:48.000 193 21180.80 35.28 42853.76 47802.44 2014-07-12 18:23:49.000 193 21180.81 35.27 42853.73 47802.44 2014-07-12 18:23:50.000 193 21180.77 35.31 42853.71 47802.40 2014-07-12 18:23:51.000 193 21180.71 35.35 42853.72 47802.36 2014-07-12 18:23:52.000 193 21180.68 35.40 42853.65 47802.31 2014-07-12 18:23:53.000 193 21180.67 35.38 42853.61 47802.27 2014-07-12 18:23:54.000 193 21180.64 35.37 42853.62 47802.22 2014-07-12 18:23:55.000 193 21180.64 35.33 42853.60 47802.18 2014-07-12 18:23:56.000 193 21180.64 35.30 42853.61 47802.17 2014-07-12 18:23:57.000 193 21180.65 35.27 42853.58 47802.15 2014-07-12 18:23:58.000 193 21180.67 35.23 42853.57 47802.17 2014-07-12 18:23:59.000 193 21180.72 35.21 42853.56 47802.16 2014-07-12 18:24:00.000 193 21180.75 35.18 42853.56 47802.21 2014-07-12 18:24:01.000 193 21180.77 35.17 42853.56 47802.22 2014-07-12 18:24:02.000 193 21180.81 35.20 42853.58 47802.25 2014-07-12 18:24:03.000 193 21180.80 35.20 42853.62 47802.25 2014-07-12 18:24:04.000 193 21180.87 35.21 42853.62 47802.27 2014-07-12 18:24:05.000 193 21180.87 35.22 42853.63 47802.30 2014-07-12 18:24:06.000 193 21180.88 35.20 42853.65 47802.31 2014-07-12 18:24:07.000 193 21180.88 35.19 42853.67 47802.32 2014-07-12 18:24:08.000 193 21180.85 35.20 42853.69 47802.35 2014-07-12 18:24:09.000 193 21180.85 35.19 42853.68 47802.34 2014-07-12 18:24:10.000 193 21180.87 35.17 42853.68 47802.37 2014-07-12 18:24:11.000 193 21180.87 35.16 42853.70 47802.36 2014-07-12 18:24:12.000 193 21180.85 35.19 42853.72 47802.41 2014-07-12 18:24:13.000 193 21180.87 35.20 42853.75 47802.39 2014-07-12 18:24:14.000 193 21180.89 35.17 42853.75 47802.42 2014-07-12 18:24:15.000 193 21180.93 35.16 42853.75 47802.42 2014-07-12 18:24:16.000 193 21180.92 35.14 42853.76 47802.43 2014-07-12 18:24:17.000 193 21180.92 35.18 42853.76 47802.44 2014-07-12 18:24:18.000 193 21180.92 35.18 42853.75 47802.46 2014-07-12 18:24:19.000 193 21180.92 35.20 42853.75 47802.44 2014-07-12 18:24:20.000 193 21180.90 35.20 42853.76 47802.46 2014-07-12 18:24:21.000 193 21180.89 35.24 42853.75 47802.44 2014-07-12 18:24:22.000 193 21180.90 35.24 42853.76 47802.43 2014-07-12 18:24:23.000 193 21180.89 35.27 42853.71 47802.42 2014-07-12 18:24:24.000 193 21180.85 35.26 42853.69 47802.39 2014-07-12 18:24:25.000 193 21180.85 35.26 42853.70 47802.38 2014-07-12 18:24:26.000 193 21180.86 35.30 42853.69 47802.36 2014-07-12 18:24:27.000 193 21180.88 35.32 42853.70 47802.38 2014-07-12 18:24:28.000 193 21180.92 35.32 42853.66 47802.33 2014-07-12 18:24:29.000 193 21180.89 35.32 42853.64 47802.36 2014-07-12 18:24:30.000 193 21180.88 35.30 42853.63 47802.36 2014-07-12 18:24:31.000 193 21180.90 35.31 42853.64 47802.37 2014-07-12 18:24:32.000 193 21180.91 35.30 42853.64 47802.35 2014-07-12 18:24:33.000 193 21180.91 35.34 42853.63 47802.35 2014-07-12 18:24:34.000 193 21180.93 35.35 42853.65 47802.34 2014-07-12 18:24:35.000 193 21180.91 35.37 42853.62 47802.34 2014-07-12 18:24:36.000 193 21180.91 35.38 42853.63 47802.34 2014-07-12 18:24:37.000 193 21180.94 35.37 42853.62 47802.33 2014-07-12 18:24:38.000 193 21180.97 35.35 42853.62 47802.35 2014-07-12 18:24:39.000 193 21180.97 35.33 42853.65 47802.34 2014-07-12 18:24:40.000 193 21181.00 35.31 42853.68 47802.37 2014-07-12 18:24:41.000 193 21181.04 35.27 42853.68 47802.38 2014-07-12 18:24:42.000 193 21181.07 35.23 42853.72 47802.42 2014-07-12 18:24:43.000 193 21181.08 35.21 42853.73 47802.47 2014-07-12 18:24:44.000 193 21181.13 35.18 42853.74 47802.48 2014-07-12 18:24:45.000 193 21181.13 35.16 42853.77 47802.52 2014-07-12 18:24:46.000 193 21181.16 35.13 42853.78 47802.53 2014-07-12 18:24:47.000 193 21181.14 35.15 42853.80 47802.59 2014-07-12 18:24:48.000 193 21181.14 35.17 42853.82 47802.60 2014-07-12 18:24:49.000 193 21181.14 35.18 42853.85 47802.61 2014-07-12 18:24:50.000 193 21181.15 35.18 42853.85 47802.61 2014-07-12 18:24:51.000 193 21181.13 35.20 42853.85 47802.62 2014-07-12 18:24:52.000 193 21181.11 35.20 42853.85 47802.61 2014-07-12 18:24:53.000 193 21181.09 35.20 42853.84 47802.60 2014-07-12 18:24:54.000 193 21181.10 35.21 42853.84 47802.60 2014-07-12 18:24:55.000 193 21181.14 35.21 42853.81 47802.60 2014-07-12 18:24:56.000 193 21181.14 35.20 42853.82 47802.58 2014-07-12 18:24:57.000 193 21181.16 35.20 42853.83 47802.60 2014-07-12 18:24:58.000 193 21181.20 35.19 42853.85 47802.62 2014-07-12 18:24:59.000 193 21181.18 35.18 42853.81 47802.61 2014-07-12 18:25:00.000 193 21181.17 35.14 42853.83 47802.62 2014-07-12 18:25:01.000 193 21181.18 35.12 42853.83 47802.63 2014-07-12 18:25:02.000 193 21181.20 35.12 42853.85 47802.65 2014-07-12 18:25:03.000 193 21181.23 35.10 42853.88 47802.69 2014-07-12 18:25:04.000 193 21181.23 35.11 42853.89 47802.68 2014-07-12 18:25:05.000 193 21181.24 35.09 42853.91 47802.67 2014-07-12 18:25:06.000 193 21181.23 35.09 42853.90 47802.70 2014-07-12 18:25:07.000 193 21181.22 35.10 42853.89 47802.71 2014-07-12 18:25:08.000 193 21181.22 35.10 42853.88 47802.70 2014-07-12 18:25:09.000 193 21181.24 35.09 42853.87 47802.69 2014-07-12 18:25:10.000 193 21181.26 35.11 42853.84 47802.70 2014-07-12 18:25:11.000 193 21181.26 35.10 42853.86 47802.67 2014-07-12 18:25:12.000 193 21181.27 35.11 42853.84 47802.68 2014-07-12 18:25:13.000 193 21181.26 35.09 42853.85 47802.69 2014-07-12 18:25:14.000 193 21181.25 35.07 42853.88 47802.68 2014-07-12 18:25:15.000 193 21181.23 35.11 42853.87 47802.72 2014-07-12 18:25:16.000 193 21181.24 35.13 42853.92 47802.70 2014-07-12 18:25:17.000 193 21181.23 35.14 42853.91 47802.70 2014-07-12 18:25:18.000 193 21181.26 35.13 42853.89 47802.70 2014-07-12 18:25:19.000 193 21181.26 35.13 42853.92 47802.70 2014-07-12 18:25:20.000 193 21181.25 35.14 42853.93 47802.70 2014-07-12 18:25:21.000 193 21181.23 35.13 42853.92 47802.71 2014-07-12 18:25:22.000 193 21181.23 35.13 42853.94 47802.75 2014-07-12 18:25:23.000 193 21181.21 35.13 42853.94 47802.71 2014-07-12 18:25:24.000 193 21181.22 35.14 42853.91 47802.74 2014-07-12 18:25:25.000 193 21181.23 35.11 42853.95 47802.75 2014-07-12 18:25:26.000 193 21181.30 35.12 42853.97 47802.76 2014-07-12 18:25:27.000 193 21181.29 35.13 42853.95 47802.77 2014-07-12 18:25:28.000 193 21181.32 35.11 42853.96 47802.77 2014-07-12 18:25:29.000 193 21181.33 35.10 42853.97 47802.80 2014-07-12 18:25:30.000 193 21181.35 35.11 42853.95 47802.79 2014-07-12 18:25:31.000 193 21181.41 35.10 42853.96 47802.80 2014-07-12 18:25:32.000 193 21181.44 35.08 42853.99 47802.84 2014-07-12 18:25:33.000 193 21181.45 35.09 42853.96 47802.84 2014-07-12 18:25:34.000 193 21181.43 35.10 42854.00 47802.86 2014-07-12 18:25:35.000 193 21181.46 35.10 42853.96 47802.86 2014-07-12 18:25:36.000 193 21181.48 35.09 42853.96 47802.87 2014-07-12 18:25:37.000 193 21181.49 35.08 42853.96 47802.86 2014-07-12 18:25:38.000 193 21181.52 35.08 42853.96 47802.89 2014-07-12 18:25:39.000 193 21181.53 35.07 42853.95 47802.92 2014-07-12 18:25:40.000 193 21181.53 35.09 42853.97 47802.91 2014-07-12 18:25:41.000 193 21181.53 35.12 42853.95 47802.92 2014-07-12 18:25:42.000 193 21181.49 35.11 42853.96 47802.91 2014-07-12 18:25:43.000 193 21181.49 35.13 42853.96 47802.88 2014-07-12 18:25:44.000 193 21181.46 35.19 42853.94 47802.89 2014-07-12 18:25:45.000 193 21181.41 35.26 42853.92 47802.82 2014-07-12 18:25:46.000 193 21181.39 35.28 42853.89 47802.77 2014-07-12 18:25:47.000 193 21181.37 35.35 42853.84 47802.75 2014-07-12 18:25:48.000 193 21181.33 35.42 42853.80 47802.70 2014-07-12 18:25:49.000 193 21181.30 35.45 42853.72 47802.65 2014-07-12 18:25:50.000 193 21181.31 35.43 42853.69 47802.57 2014-07-12 18:25:51.000 193 21181.32 35.38 42853.71 47802.55 2014-07-12 18:25:52.000 193 21181.31 35.32 42853.72 47802.55 2014-07-12 18:25:53.000 193 21181.33 35.27 42853.71 47802.55 2014-07-12 18:25:54.000 193 21181.31 35.26 42853.74 47802.59 2014-07-12 18:25:55.000 193 21181.27 35.27 42853.77 47802.56 2014-07-12 18:25:56.000 193 21181.26 35.26 42853.74 47802.59 2014-07-12 18:25:57.000 193 21181.23 35.26 42853.75 47802.57 2014-07-12 18:25:58.000 193 21181.22 35.26 42853.74 47802.54 2014-07-12 18:25:59.000 193 21181.21 35.23 42853.76 47802.57 2014-07-12 18:26:00.000 193 21181.23 35.18 42853.76 47802.53 2014-07-12 18:26:01.000 193 21181.22 35.15 42853.78 47802.57 2014-07-12 18:26:02.000 193 21181.21 35.11 42853.83 47802.57 2014-07-12 18:26:03.000 193 21181.22 35.13 42853.83 47802.62 2014-07-12 18:26:04.000 193 21181.26 35.16 42853.80 47802.64 2014-07-12 18:26:05.000 193 21181.29 35.17 42853.82 47802.66 2014-07-12 18:26:06.000 193 21181.29 35.14 42853.83 47802.64 2014-07-12 18:26:07.000 193 21181.31 35.12 42853.81 47802.65 2014-07-12 18:26:08.000 193 21181.32 35.17 42853.78 47802.65 2014-07-12 18:26:09.000 193 21181.35 35.21 42853.82 47802.65 2014-07-12 18:26:10.000 193 21181.39 35.24 42853.80 47802.65 2014-07-12 18:26:11.000 193 21181.42 35.24 42853.79 47802.67 2014-07-12 18:26:12.000 193 21181.48 35.26 42853.79 47802.69 2014-07-12 18:26:13.000 193 21181.47 35.28 42853.75 47802.67 2014-07-12 18:26:14.000 193 21181.49 35.24 42853.77 47802.68 2014-07-12 18:26:15.000 193 21181.48 35.23 42853.80 47802.70 2014-07-12 18:26:16.000 193 21181.50 35.26 42853.80 47802.70 2014-07-12 18:26:17.000 193 21181.51 35.30 42853.78 47802.73 2014-07-12 18:26:18.000 193 21181.55 35.31 42853.76 47802.72 2014-07-12 18:26:19.000 193 21181.56 35.30 42853.75 47802.72 2014-07-12 18:26:20.000 193 21181.52 35.28 42853.77 47802.71 2014-07-12 18:26:21.000 193 21181.52 35.26 42853.81 47802.74 2014-07-12 18:26:22.000 193 21181.55 35.24 42853.79 47802.73 2014-07-12 18:26:23.000 193 21181.53 35.24 42853.80 47802.76 2014-07-12 18:26:24.000 193 21181.52 35.27 42853.82 47802.76 2014-07-12 18:26:25.000 193 21181.52 35.26 42853.83 47802.76 2014-07-12 18:26:26.000 193 21181.52 35.26 42853.80 47802.80 2014-07-12 18:26:27.000 193 21181.50 35.28 42853.83 47802.76 2014-07-12 18:26:28.000 193 21181.51 35.28 42853.84 47802.77 2014-07-12 18:26:29.000 193 21181.50 35.27 42853.84 47802.77 2014-07-12 18:26:30.000 193 21181.50 35.26 42853.83 47802.75 2014-07-12 18:26:31.000 193 21181.52 35.25 42853.83 47802.75 2014-07-12 18:26:32.000 193 21181.52 35.27 42853.82 47802.75 2014-07-12 18:26:33.000 193 21181.50 35.28 42853.82 47802.75 2014-07-12 18:26:34.000 193 21181.46 35.29 42853.81 47802.73 2014-07-12 18:26:35.000 193 21181.44 35.26 42853.79 47802.72 2014-07-12 18:26:36.000 193 21181.43 35.25 42853.80 47802.71 2014-07-12 18:26:37.000 193 21181.43 35.21 42853.80 47802.68 2014-07-12 18:26:38.000 193 21181.44 35.19 42853.77 47802.69 2014-07-12 18:26:39.000 193 21181.41 35.19 42853.77 47802.66 2014-07-12 18:26:40.000 193 21181.42 35.18 42853.79 47802.66 2014-07-12 18:26:41.000 193 21181.41 35.16 42853.78 47802.67 2014-07-12 18:26:42.000 193 21181.42 35.12 42853.79 47802.65 2014-07-12 18:26:43.000 193 21181.37 35.10 42853.81 47802.68 2014-07-12 18:26:44.000 193 21181.36 35.06 42853.81 47802.66 2014-07-12 18:26:45.000 193 21181.35 35.04 42853.82 47802.69 2014-07-12 18:26:46.000 193 21181.35 35.04 42853.82 47802.67 2014-07-12 18:26:47.000 193 21181.35 35.02 42853.80 47802.66 2014-07-12 18:26:48.000 193 21181.34 35.03 42853.82 47802.66 2014-07-12 18:26:49.000 193 21181.32 35.02 42853.81 47802.64 2014-07-12 18:26:50.000 193 21181.26 35.00 42853.80 47802.63 2014-07-12 18:26:51.000 193 21181.24 34.98 42853.79 47802.65 2014-07-12 18:26:52.000 193 21181.23 34.99 42853.83 47802.66 2014-07-12 18:26:53.000 193 21181.23 34.95 42853.84 47802.65 2014-07-12 18:26:54.000 193 21181.23 34.95 42853.85 47802.67 2014-07-12 18:26:55.000 193 21181.23 34.95 42853.89 47802.68 2014-07-12 18:26:56.000 193 21181.27 34.95 42853.89 47802.70 2014-07-12 18:26:57.000 193 21181.27 34.94 42853.91 47802.70 2014-07-12 18:26:58.000 193 21181.28 34.94 42853.92 47802.69 2014-07-12 18:26:59.000 193 21181.27 34.97 42853.91 47802.72 2014-07-12 18:27:00.000 193 21181.30 34.97 42853.87 47802.74 2014-07-12 18:27:01.000 193 21181.30 34.97 42853.89 47802.71 2014-07-12 18:27:02.000 193 21181.30 34.98 42853.90 47802.71 2014-07-12 18:27:03.000 193 21181.30 35.02 42853.90 47802.72 2014-07-12 18:27:04.000 193 21181.24 35.02 42853.92 47802.67 2014-07-12 18:27:05.000 193 21181.20 35.01 42853.90 47802.69 2014-07-12 18:27:06.000 193 21181.20 34.98 42853.89 47802.63 2014-07-12 18:27:07.000 193 21181.22 34.97 42853.89 47802.63 2014-07-12 18:27:08.000 193 21181.22 35.00 42853.86 47802.66 2014-07-12 18:27:09.000 193 21181.20 34.98 42853.90 47802.67 2014-07-12 18:27:10.000 193 21181.16 35.02 42853.94 47802.67 2014-07-12 18:27:11.000 193 21181.13 35.03 42853.95 47802.68 2014-07-12 18:27:12.000 193 21181.14 35.04 42853.93 47802.67 2014-07-12 18:27:13.000 193 21181.18 35.04 42853.91 47802.64 2014-07-12 18:27:14.000 193 21181.14 35.02 42853.94 47802.67 2014-07-12 18:27:15.000 193 21181.16 34.97 42853.93 47802.67 2014-07-12 18:27:16.000 193 21181.13 34.92 42853.92 47802.67 2014-07-12 18:27:17.000 193 21181.11 34.92 42853.95 47802.67 2014-07-12 18:27:18.000 193 21181.09 34.91 42853.93 47802.67 2014-07-12 18:27:19.000 193 21181.10 34.91 42853.87 47802.65 2014-07-12 18:27:20.000 193 21181.09 34.92 42853.90 47802.65 2014-07-12 18:27:21.000 193 21181.09 34.93 42853.89 47802.64 2014-07-12 18:27:22.000 193 21181.12 34.91 42853.90 47802.64 2014-07-12 18:27:23.000 193 21181.13 34.94 42853.91 47802.66 2014-07-12 18:27:24.000 193 21181.13 34.95 42853.91 47802.64 2014-07-12 18:27:25.000 193 21181.11 34.94 42853.93 47802.65 2014-07-12 18:27:26.000 193 21181.06 34.95 42853.90 47802.65 2014-07-12 18:27:27.000 193 21181.07 34.94 42853.92 47802.66 2014-07-12 18:27:28.000 193 21181.05 34.97 42853.93 47802.63 2014-07-12 18:27:29.000 193 21181.02 34.99 42853.87 47802.63 2014-07-12 18:27:30.000 193 21181.00 34.99 42853.93 47802.59 2014-07-12 18:27:31.000 193 21180.99 35.00 42853.88 47802.60 2014-07-12 18:27:32.000 193 21180.99 35.01 42853.90 47802.58 2014-07-12 18:27:33.000 193 21180.98 35.04 42853.87 47802.58 2014-07-12 18:27:34.000 193 21180.95 35.11 42853.85 47802.57 2014-07-12 18:27:35.000 193 21180.91 35.14 42853.87 47802.53 2014-07-12 18:27:36.000 193 21180.81 35.08 42853.82 47802.47 2014-07-12 18:27:37.000 193 21180.81 34.98 42853.79 47802.39 2014-07-12 18:27:38.000 193 21180.85 34.90 42853.82 47802.40 2014-07-12 18:27:39.000 193 21180.91 34.90 42853.84 47802.44 2014-07-12 18:27:40.000 193 21180.93 34.93 42853.86 47802.45 2014-07-12 18:27:41.000 193 21180.93 34.95 42853.87 47802.47 2014-07-12 18:27:42.000 193 21180.89 34.94 42853.92 47802.53 2014-07-12 18:27:43.000 193 21180.94 34.92 42853.90 47802.55 2014-07-12 18:27:44.000 193 21180.99 34.96 42853.90 47802.57 2014-07-12 18:27:45.000 193 21181.01 34.99 42853.90 47802.61 2014-07-12 18:27:46.000 193 21181.03 35.00 42853.90 47802.60 2014-07-12 18:27:47.000 193 21181.06 35.04 42853.90 47802.62 2014-07-12 18:27:48.000 193 21181.07 35.05 42853.91 47802.60 2014-07-12 18:27:49.000 193 21181.07 35.09 42853.94 47802.63 2014-07-12 18:27:50.000 193 21181.04 35.13 42853.93 47802.63 2014-07-12 18:27:51.000 193 21181.03 35.15 42853.93 47802.61 2014-07-12 18:27:52.000 193 21181.04 35.19 42853.92 47802.60 2014-07-12 18:27:53.000 193 21181.00 35.22 42853.86 47802.60 2014-07-12 18:27:54.000 193 21180.94 35.29 42853.85 47802.56 2014-07-12 18:27:55.000 193 21180.85 35.38 42853.79 47802.51 2014-07-12 18:27:56.000 193 21180.81 35.50 42853.75 47802.40 2014-07-12 18:27:57.000 193 21180.78 35.54 42853.66 47802.35 2014-07-12 18:27:58.000 193 21180.81 35.51 42853.62 47802.25 2014-07-12 18:27:59.000 193 21180.81 35.51 42853.57 47802.23 2014-07-12 18:28:00.000 193 21180.80 35.50 42853.54 47802.21 2014-07-12 18:28:01.000 193 21180.79 35.47 42853.54 47802.19 2014-07-12 18:28:02.000 193 21180.77 35.48 42853.56 47802.18 2014-07-12 18:28:03.000 193 21180.74 35.55 42853.53 47802.16 2014-07-12 18:28:04.000 193 21180.75 35.60 42853.49 47802.13 2014-07-12 18:28:05.000 193 21180.76 35.62 42853.46 47802.11 2014-07-12 18:28:06.000 193 21180.79 35.62 42853.42 47802.09 2014-07-12 18:28:07.000 193 21180.78 35.59 42853.46 47802.10 2014-07-12 18:28:08.000 193 21180.74 35.61 42853.44 47802.05 2014-07-12 18:28:09.000 193 21180.71 35.62 42853.47 47802.07 2014-07-12 18:28:10.000 193 21180.77 35.65 42853.46 47802.07 2014-07-12 18:28:11.000 193 21180.81 35.64 42853.44 47802.08 2014-07-12 18:28:12.000 193 21180.82 35.64 42853.44 47802.10 2014-07-12 18:28:13.000 193 21180.83 35.70 42853.43 47802.09 2014-07-12 18:28:14.000 193 21180.80 35.71 42853.42 47802.08 2014-07-12 18:28:15.000 193 21180.76 35.74 42853.40 47802.05 2014-07-12 18:28:16.000 193 21180.76 35.76 42853.33 47802.04 2014-07-12 18:28:17.000 193 21180.75 35.81 42853.35 47802.02 2014-07-12 18:28:18.000 193 21180.74 35.85 42853.34 47801.97 2014-07-12 18:28:19.000 193 21180.74 35.86 42853.29 47801.93 2014-07-12 18:28:20.000 193 21180.74 35.89 42853.25 47801.94 2014-07-12 18:28:21.000 193 21180.79 35.89 42853.26 47801.89 2014-07-12 18:28:22.000 193 21180.80 35.89 42853.23 47801.89 2014-07-12 18:28:23.000 193 21180.81 35.85 42853.23 47801.88 2014-07-12 18:28:24.000 193 21180.82 35.85 42853.23 47801.92 2014-07-12 18:28:25.000 193 21180.80 35.83 42853.25 47801.91 2014-07-12 18:28:26.000 193 21180.86 35.79 42853.29 47801.94 2014-07-12 18:28:27.000 193 21180.89 35.77 42853.34 47801.99 2014-07-12 18:28:28.000 193 21180.92 35.75 42853.35 47802.01 2014-07-12 18:28:29.000 193 21180.91 35.81 42853.37 47802.06 2014-07-12 18:28:30.000 193 21180.90 35.82 42853.36 47802.06 2014-07-12 18:28:31.000 193 21180.89 35.84 42853.38 47802.07 2014-07-12 18:28:32.000 193 21180.86 35.86 42853.40 47802.11 2014-07-12 18:28:33.000 193 21180.88 35.85 42853.42 47802.12 2014-07-12 18:28:34.000 193 21180.90 35.84 42853.43 47802.12 2014-07-12 18:28:35.000 193 21180.90 35.83 42853.45 47802.13 2014-07-12 18:28:36.000 193 21180.88 35.78 42853.50 47802.14 2014-07-12 18:28:37.000 193 21180.90 35.75 42853.52 47802.15 2014-07-12 18:28:38.000 193 21180.86 35.72 42853.55 47802.19 2014-07-12 18:28:39.000 193 21180.87 35.70 42853.56 47802.24 2014-07-12 18:28:40.000 193 21180.88 35.71 42853.55 47802.23 2014-07-12 18:28:41.000 193 21180.86 35.75 42853.58 47802.26 2014-07-12 18:28:42.000 193 21180.85 35.78 42853.58 47802.23 2014-07-12 18:28:43.000 193 21180.85 35.76 42853.58 47802.22 2014-07-12 18:28:44.000 193 21180.83 35.74 42853.60 47802.23 2014-07-12 18:28:45.000 193 21180.85 35.75 42853.58 47802.24 2014-07-12 18:28:46.000 193 21180.85 35.76 42853.53 47802.20 2014-07-12 18:28:47.000 193 21180.83 35.77 42853.50 47802.22 2014-07-12 18:28:48.000 193 21180.82 35.77 42853.49 47802.22 2014-07-12 18:28:49.000 193 21180.84 35.75 42853.47 47802.19 2014-07-12 18:28:50.000 193 21180.85 35.74 42853.53 47802.19 2014-07-12 18:28:51.000 193 21180.81 35.64 42853.52 47802.17 2014-07-12 18:28:52.000 193 21180.80 35.55 42853.56 47802.17 2014-07-12 18:28:53.000 193 21180.78 35.53 42853.62 47802.21 2014-07-12 18:28:54.000 193 21180.78 35.51 42853.64 47802.21 2014-07-12 18:28:55.000 193 21180.75 35.49 42853.66 47802.27 2014-07-12 18:28:56.000 193 21180.72 35.49 42853.67 47802.27 2014-07-12 18:28:57.000 193 21180.68 35.46 42853.69 47802.26 2014-07-12 18:28:58.000 193 21180.64 35.44 42853.69 47802.28 2014-07-12 18:28:59.000 193 21180.62 35.42 42853.72 47802.27 2014-07-12 18:29:00.000 193 21180.59 35.43 42853.72 47802.29 2014-07-12 18:29:01.000 193 21180.62 35.46 42853.76 47802.29 2014-07-12 18:29:02.000 193 21180.61 35.46 42853.73 47802.29 2014-07-12 18:29:03.000 193 21180.59 35.48 42853.73 47802.28 2014-07-12 18:29:04.000 193 21180.58 35.47 42853.76 47802.28 2014-07-12 18:29:05.000 193 21180.60 35.46 42853.76 47802.27 2014-07-12 18:29:06.000 193 21180.60 35.49 42853.76 47802.29 2014-07-12 18:29:07.000 193 21180.59 35.49 42853.77 47802.28 2014-07-12 18:29:08.000 193 21180.62 35.47 42853.78 47802.28 2014-07-12 18:29:09.000 193 21180.62 35.45 42853.75 47802.29 2014-07-12 18:29:10.000 193 21180.65 35.44 42853.78 47802.28 2014-07-12 18:29:11.000 193 21180.64 35.44 42853.83 47802.33 2014-07-12 18:29:12.000 193 21180.62 35.46 42853.81 47802.32 2014-07-12 18:29:13.000 193 21180.63 35.47 42853.77 47802.31 2014-07-12 18:29:14.000 193 21180.65 35.49 42853.74 47802.31 2014-07-12 18:29:15.000 193 21180.66 35.52 42853.75 47802.34 2014-07-12 18:29:16.000 193 21180.69 35.53 42853.73 47802.31 2014-07-12 18:29:17.000 193 21180.70 35.52 42853.72 47802.29 2014-07-12 18:29:18.000 193 21180.70 35.55 42853.72 47802.31 2014-07-12 18:29:19.000 193 21180.74 35.58 42853.71 47802.32 2014-07-12 18:29:20.000 193 21180.78 35.57 42853.69 47802.31 2014-07-12 18:29:21.000 193 21180.81 35.59 42853.71 47802.32 2014-07-12 18:29:22.000 193 21180.83 35.63 42853.70 47802.34 2014-07-12 18:29:23.000 193 21180.82 35.63 42853.71 47802.32 2014-07-12 18:29:24.000 193 21180.82 35.60 42853.66 47802.29 2014-07-12 18:29:25.000 193 21180.84 35.63 42853.69 47802.31 2014-07-12 18:29:26.000 193 21180.84 35.61 42853.70 47802.33 2014-07-12 18:29:27.000 193 21180.84 35.62 42853.71 47802.33 2014-07-12 18:29:28.000 193 21180.83 35.65 42853.69 47802.31 2014-07-12 18:29:29.000 193 21180.84 35.68 42853.69 47802.34 2014-07-12 18:29:30.000 193 21180.84 35.68 42853.71 47802.34 2014-07-12 18:29:31.000 193 21180.85 35.71 42853.71 47802.33 2014-07-12 18:29:32.000 193 21180.82 35.72 42853.69 47802.28 2014-07-12 18:29:33.000 193 21180.84 35.73 42853.68 47802.30 2014-07-12 18:29:34.000 193 21180.84 35.70 42853.67 47802.29 2014-07-12 18:29:35.000 193 21180.82 35.69 42853.65 47802.29 2014-07-12 18:29:36.000 193 21180.85 35.66 42853.65 47802.30 2014-07-12 18:29:37.000 193 21180.91 35.60 42853.68 47802.32 2014-07-12 18:29:38.000 193 21180.94 35.52 42853.70 47802.32 2014-07-12 18:29:39.000 193 21180.99 35.50 42853.73 47802.44 2014-07-12 18:29:40.000 193 21181.03 35.48 42853.77 47802.44 2014-07-12 18:29:41.000 193 21181.05 35.48 42853.81 47802.47 2014-07-12 18:29:42.000 193 21181.06 35.45 42853.83 47802.52 2014-07-12 18:29:43.000 193 21181.08 35.44 42853.82 47802.51 2014-07-12 18:29:44.000 193 21181.07 35.42 42853.82 47802.55 2014-07-12 18:29:45.000 193 21181.05 35.42 42853.86 47802.57 2014-07-12 18:29:46.000 193 21181.07 35.41 42853.86 47802.56 2014-07-12 18:29:47.000 193 21181.07 35.41 42853.88 47802.55 2014-07-12 18:29:48.000 193 21181.07 35.40 42853.81 47802.59 2014-07-12 18:29:49.000 193 21181.07 35.38 42853.84 47802.59 2014-07-12 18:29:50.000 193 21181.08 35.39 42853.89 47802.58 2014-07-12 18:29:51.000 193 21181.07 35.37 42853.92 47802.62 2014-07-12 18:29:52.000 193 21181.08 35.37 42853.93 47802.59 2014-07-12 18:29:53.000 193 21181.09 35.37 42853.93 47802.65 2014-07-12 18:29:54.000 193 21181.10 35.37 42853.92 47802.63 2014-07-12 18:29:55.000 193 21181.11 35.38 42853.91 47802.63 2014-07-12 18:29:56.000 193 21181.11 35.37 42853.91 47802.64 2014-07-12 18:29:57.000 193 21181.12 35.38 42853.93 47802.69 2014-07-12 18:29:58.000 193 21181.13 35.32 42853.96 47802.68 2014-07-12 18:29:59.000 193 21181.11 35.30 42853.99 47802.71 2014-07-12 18:30:00.000 193 21181.13 35.25 42854.03 47802.72 2014-07-12 18:30:01.000 193 21181.11 35.24 42854.05 47802.77 2014-07-12 18:30:02.000 193 21181.10 35.24 42854.06 47802.78 2014-07-12 18:30:03.000 193 21181.07 35.24 42854.10 47802.82 2014-07-12 18:30:04.000 193 21181.03 35.27 42854.12 47802.82 2014-07-12 18:30:05.000 193 21181.01 35.29 42854.17 47802.82 2014-07-12 18:30:06.000 193 21181.00 35.31 42854.16 47802.83 2014-07-12 18:30:07.000 193 21181.02 35.32 42854.15 47802.83 2014-07-12 18:30:08.000 193 21181.01 35.36 42854.18 47802.81 2014-07-12 18:30:09.000 193 21181.00 35.37 42854.19 47802.84 2014-07-12 18:30:10.000 193 21181.00 35.40 42854.15 47802.85 2014-07-12 18:30:11.000 193 21181.03 35.42 42854.16 47802.83 2014-07-12 18:30:12.000 193 21181.02 35.46 42854.17 47802.85 2014-07-12 18:30:13.000 193 21181.01 35.50 42854.11 47802.84 2014-07-12 18:30:14.000 193 21181.02 35.52 42854.10 47802.80 2014-07-12 18:30:15.000 193 21181.01 35.51 42854.08 47802.77 2014-07-12 18:30:16.000 193 21181.01 35.48 42854.08 47802.76 2014-07-12 18:30:17.000 193 21181.02 35.46 42854.11 47802.78 2014-07-12 18:30:18.000 193 21180.99 35.47 42854.08 47802.76 2014-07-12 18:30:19.000 193 21180.98 35.46 42854.08 47802.77 2014-07-12 18:30:20.000 193 21181.00 35.48 42854.07 47802.78 2014-07-12 18:30:21.000 193 21180.99 35.49 42854.11 47802.77 2014-07-12 18:30:22.000 193 21180.96 35.51 42854.09 47802.77 2014-07-12 18:30:23.000 193 21180.93 35.58 42854.09 47802.74 2014-07-12 18:30:24.000 193 21180.91 35.65 42854.03 47802.70 2014-07-12 18:30:25.000 193 21180.91 35.70 42853.98 47802.65 2014-07-12 18:30:26.000 193 21180.90 35.76 42853.90 47802.57 2014-07-12 18:30:27.000 193 21180.90 35.81 42853.85 47802.56 2014-07-12 18:30:28.000 193 21180.89 35.81 42853.84 47802.51 2014-07-12 18:30:29.000 193 21180.87 35.82 42853.81 47802.47 2014-07-12 18:30:30.000 193 21180.84 35.88 42853.76 47802.45 2014-07-12 18:30:31.000 193 21180.81 35.92 42853.70 47802.41 2014-07-12 18:30:32.000 193 21180.79 35.93 42853.69 47802.36 2014-07-12 18:30:33.000 193 21180.82 35.91 42853.69 47802.32 2014-07-12 18:30:34.000 193 21180.82 35.92 42853.69 47802.30 2014-07-12 18:30:35.000 193 21180.74 35.91 42853.68 47802.28 2014-07-12 18:30:36.000 193 21180.67 36.01 42853.64 47802.22 2014-07-12 18:30:37.000 193 21180.61 36.11 42853.57 47802.15 2014-07-12 18:30:38.000 193 21180.53 36.19 42853.47 47802.05 2014-07-12 18:30:39.000 193 21180.52 36.20 42853.38 47801.99 2014-07-12 18:30:40.000 193 21180.49 36.21 42853.31 47801.86 2014-07-12 18:30:41.000 193 21180.44 36.27 42853.25 47801.82 2014-07-12 18:30:42.000 193 21180.42 36.26 42853.25 47801.78 2014-07-12 18:30:43.000 193 21180.47 36.21 42853.22 47801.75 2014-07-12 18:30:44.000 193 21180.48 36.20 42853.20 47801.72 2014-07-12 18:30:45.000 193 21180.53 36.13 42853.23 47801.71 2014-07-12 18:30:46.000 193 21180.54 36.09 42853.25 47801.76 2014-07-12 18:30:47.000 193 21180.52 36.08 42853.26 47801.77 2014-07-12 18:30:48.000 193 21180.50 36.10 42853.26 47801.79 2014-07-12 18:30:49.000 193 21180.49 36.16 42853.25 47801.80 2014-07-12 18:30:50.000 193 21180.50 36.22 42853.22 47801.78 2014-07-12 18:30:51.000 193 21180.51 36.25 42853.16 47801.76 2014-07-12 18:30:52.000 193 21180.49 36.27 42853.15 47801.71 2014-07-12 18:30:53.000 193 21180.50 36.25 42853.10 47801.65 2014-07-12 18:30:54.000 193 21180.47 36.24 42853.11 47801.65 2014-07-12 18:30:55.000 193 21180.47 36.22 42853.11 47801.65 2014-07-12 18:30:56.000 193 21180.47 36.23 42853.12 47801.66 2014-07-12 18:30:57.000 193 21180.52 36.24 42853.12 47801.66 2014-07-12 18:30:58.000 193 21180.51 36.22 42853.16 47801.68 2014-07-12 18:30:59.000 193 21180.52 36.14 42853.15 47801.70 2014-07-12 18:31:00.000 193 21180.51 36.08 42853.15 47801.71 2014-07-12 18:31:01.000 193 21180.53 36.03 42853.22 47801.73 2014-07-12 18:31:02.000 193 21180.54 36.00 42853.28 47801.76 2014-07-12 18:31:03.000 193 21180.52 35.96 42853.31 47801.81 2014-07-12 18:31:04.000 193 21180.51 35.97 42853.33 47801.84 2014-07-12 18:31:05.000 193 21180.54 35.96 42853.35 47801.84 2014-07-12 18:31:06.000 193 21180.54 36.00 42853.30 47801.85 2014-07-12 18:31:07.000 193 21180.54 36.01 42853.32 47801.89 2014-07-12 18:31:08.000 193 21180.58 36.02 42853.34 47801.88 2014-07-12 18:31:09.000 193 21180.58 36.02 42853.31 47801.87 2014-07-12 18:31:10.000 193 21180.59 36.02 42853.32 47801.87 2014-07-12 18:31:11.000 193 21180.61 36.03 42853.33 47801.89 2014-07-12 18:31:12.000 193 21180.64 36.03 42853.32 47801.89 2014-07-12 18:31:13.000 193 21180.61 36.00 42853.37 47801.91 2014-07-12 18:31:14.000 193 21180.61 35.98 42853.37 47801.92 2014-07-12 18:31:15.000 193 21180.59 35.98 42853.41 47801.95 2014-07-12 18:31:16.000 193 21180.60 35.97 42853.44 47801.96 2014-07-12 18:31:17.000 193 21180.61 35.95 42853.43 47801.97 2014-07-12 18:31:18.000 193 21180.63 35.90 42853.45 47801.98 2014-07-12 18:31:19.000 193 21180.60 35.87 42853.46 47801.97 2014-07-12 18:31:20.000 193 21180.55 35.84 42853.44 47802.00 2014-07-12 18:31:21.000 193 21180.53 35.81 42853.46 47802.00 2014-07-12 18:31:22.000 193 21180.50 35.81 42853.44 47801.95 2014-07-12 18:31:23.000 193 21180.49 35.81 42853.44 47801.95 2014-07-12 18:31:24.000 193 21180.46 35.83 42853.46 47801.95 2014-07-12 18:31:25.000 193 21180.43 35.84 42853.41 47801.95 2014-07-12 18:31:26.000 193 21180.39 35.92 42853.40 47801.92 2014-07-12 18:31:27.000 193 21180.37 36.02 42853.39 47801.90 2014-07-12 18:31:28.000 193 21180.33 36.08 42853.35 47801.82 2014-07-12 18:31:29.000 193 21180.32 36.07 42853.28 47801.79 2014-07-12 18:31:30.000 193 21180.36 36.02 42853.27 47801.75 2014-07-12 18:31:31.000 193 21180.39 35.98 42853.29 47801.74 2014-07-12 18:31:32.000 193 21180.42 35.96 42853.29 47801.75 2014-07-12 18:31:33.000 193 21180.41 35.95 42853.35 47801.79 2014-07-12 18:31:34.000 193 21180.37 35.94 42853.39 47801.84 2014-07-12 18:31:35.000 193 21180.42 35.92 42853.37 47801.86 2014-07-12 18:31:36.000 193 21180.44 35.93 42853.40 47801.90 2014-07-12 18:31:37.000 193 21180.44 35.96 42853.41 47801.91 2014-07-12 18:31:38.000 193 21180.45 36.01 42853.41 47801.92 2014-07-12 18:31:39.000 193 21180.47 36.04 42853.45 47801.94 2014-07-12 18:31:40.000 193 21180.48 36.07 42853.45 47801.95 2014-07-12 18:31:41.000 193 21180.49 36.10 42853.43 47801.96 2014-07-12 18:31:42.000 193 21180.52 36.13 42853.44 47801.99 2014-07-12 18:31:43.000 193 21180.51 36.14 42853.45 47801.95 2014-07-12 18:31:44.000 193 21180.52 36.16 42853.45 47802.01 2014-07-12 18:31:45.000 193 21180.48 36.18 42853.45 47801.98 2014-07-12 18:31:46.000 193 21180.48 36.16 42853.45 47801.96 2014-07-12 18:31:47.000 193 21180.48 36.15 42853.43 47801.96 2014-07-12 18:31:48.000 193 21180.48 36.14 42853.44 47801.95 2014-07-12 18:31:49.000 193 21180.46 36.12 42853.44 47801.95 2014-07-12 18:31:50.000 193 21180.46 36.10 42853.43 47801.92 2014-07-12 18:31:51.000 193 21180.46 36.09 42853.41 47801.94 2014-07-12 18:31:52.000 193 21180.45 36.09 42853.41 47801.93 2014-07-12 18:31:53.000 193 21180.50 36.07 42853.39 47801.92 2014-07-12 18:31:54.000 193 21180.52 36.05 42853.40 47801.93 2014-07-12 18:31:55.000 193 21180.53 36.02 42853.44 47801.93 2014-07-12 18:31:56.000 193 21180.58 35.99 42853.50 47801.99 2014-07-12 18:31:57.000 193 21180.58 35.98 42853.54 47802.01 2014-07-12 18:31:58.000 193 21180.59 36.00 42853.51 47802.06 2014-07-12 18:31:59.000 193 21180.62 36.05 42853.50 47802.08 2014-07-12 18:32:00.000 193 21180.61 36.07 42853.51 47802.07 2014-07-12 18:32:01.000 193 21180.63 36.10 42853.50 47802.08 2014-07-12 18:32:02.000 193 21180.65 36.11 42853.47 47802.07 2014-07-12 18:32:03.000 193 21180.67 36.06 42853.51 47802.07 2014-07-12 18:32:04.000 193 21180.66 36.00 42853.56 47802.11 2014-07-12 18:32:05.000 193 21180.70 35.97 42853.56 47802.13 2014-07-12 18:32:06.000 193 21180.74 35.96 42853.63 47802.17 2014-07-12 18:32:07.000 193 21180.73 35.95 42853.67 47802.15 2014-07-12 18:32:08.000 193 21180.71 35.93 42853.65 47802.20 2014-07-12 18:32:09.000 193 21180.68 35.89 42853.70 47802.23 2014-07-12 18:32:10.000 193 21180.69 35.92 42853.71 47802.24 2014-07-12 18:32:11.000 193 21180.70 35.96 42853.67 47802.26 2014-07-12 18:32:12.000 193 21180.74 35.93 42853.66 47802.25 2014-07-12 18:32:13.000 193 21180.71 35.93 42853.67 47802.24 2014-07-12 18:32:14.000 193 21180.68 35.88 42853.68 47802.23 2014-07-12 18:32:15.000 193 21180.69 35.84 42853.69 47802.23 2014-07-12 18:32:16.000 193 21180.71 35.80 42853.68 47802.27 2014-07-12 18:32:17.000 193 21180.70 35.78 42853.66 47802.24 2014-07-12 18:32:18.000 193 21180.67 35.79 42853.67 47802.27 2014-07-12 18:32:19.000 193 21180.65 35.79 42853.67 47802.25 2014-07-12 18:32:20.000 193 21180.70 35.79 42853.63 47802.20 2014-07-12 18:32:21.000 193 21180.68 35.80 42853.66 47802.22 2014-07-12 18:32:22.000 193 21180.66 35.77 42853.68 47802.22 2014-07-12 18:32:23.000 193 21180.66 35.76 42853.67 47802.21 2014-07-12 18:32:24.000 193 21180.68 35.77 42853.68 47802.24 2014-07-12 18:32:25.000 193 21180.70 35.77 42853.68 47802.23 2014-07-12 18:32:26.000 193 21180.71 35.75 42853.68 47802.25 2014-07-12 18:32:27.000 193 21180.72 35.73 42853.70 47802.28 2014-07-12 18:32:28.000 193 21180.72 35.69 42853.73 47802.28 2014-07-12 18:32:29.000 193 21180.71 35.65 42853.72 47802.30 2014-07-12 18:32:30.000 193 21180.71 35.61 42853.74 47802.32 2014-07-12 18:32:31.000 193 21180.73 35.58 42853.77 47802.32 2014-07-12 18:32:32.000 193 21180.72 35.57 42853.80 47802.36 2014-07-12 18:32:33.000 193 21180.72 35.55 42853.81 47802.35 2014-07-12 18:32:34.000 193 21180.75 35.54 42853.80 47802.38 2014-07-12 18:32:35.000 193 21180.76 35.57 42853.83 47802.40 2014-07-12 18:32:36.000 193 21180.77 35.59 42853.80 47802.40 2014-07-12 18:32:37.000 193 21180.78 35.62 42853.82 47802.41 2014-07-12 18:32:38.000 193 21180.79 35.65 42853.81 47802.40 2014-07-12 18:32:39.000 193 21180.80 35.65 42853.82 47802.41 2014-07-12 18:32:40.000 193 21180.82 35.67 42853.81 47802.40 2014-07-12 18:32:41.000 193 21180.81 35.71 42853.79 47802.40 2014-07-12 18:32:42.000 193 21180.85 35.73 42853.76 47802.40 2014-07-12 18:32:43.000 193 21180.86 35.75 42853.76 47802.40 2014-07-12 18:32:44.000 193 21180.88 35.76 42853.72 47802.40 2014-07-12 18:32:45.000 193 21180.89 35.77 42853.71 47802.38 2014-07-12 18:32:46.000 193 21180.86 35.75 42853.73 47802.36 2014-07-12 18:32:47.000 193 21180.88 35.74 42853.72 47802.39 2014-07-12 18:32:48.000 193 21180.88 35.74 42853.72 47802.39 2014-07-12 18:32:49.000 193 21180.85 35.70 42853.72 47802.37 2014-07-12 18:32:50.000 193 21180.85 35.67 42853.71 47802.39 2014-07-12 18:32:51.000 193 21180.83 35.68 42853.78 47802.41 2014-07-12 18:32:52.000 193 21180.86 35.64 42853.80 47802.43 2014-07-12 18:32:53.000 193 21180.86 35.62 42853.82 47802.45 2014-07-12 18:32:54.000 193 21180.87 35.63 42853.86 47802.48 2014-07-12 18:32:55.000 193 21180.90 35.63 42853.86 47802.50 2014-07-12 18:32:56.000 193 21180.91 35.64 42853.93 47802.53 2014-07-12 18:32:57.000 193 21180.92 35.65 42853.95 47802.54 2014-07-12 18:32:58.000 193 21180.92 35.66 42853.89 47802.56 2014-07-12 18:32:59.000 193 21180.92 35.67 42853.89 47802.54 2014-07-12 18:33:00.000 193 21180.90 35.65 42853.91 47802.55 2014-07-12 18:33:01.000 193 21180.91 35.66 42853.92 47802.56 2014-07-12 18:33:02.000 193 21180.90 35.64 42853.92 47802.55 2014-07-12 18:33:03.000 193 21180.88 35.67 42853.95 47802.57 2014-07-12 18:33:04.000 193 21180.88 35.68 42853.96 47802.59 2014-07-12 18:33:05.000 193 21180.88 35.68 42853.94 47802.57 2014-07-12 18:33:06.000 193 21180.88 35.64 42853.94 47802.58 2014-07-12 18:33:07.000 193 21180.89 35.65 42853.94 47802.58 2014-07-12 18:33:08.000 193 21180.89 35.63 42853.96 47802.61 2014-07-12 18:33:09.000 193 21180.90 35.57 42853.97 47802.61 2014-07-12 18:33:10.000 193 21180.91 35.57 42853.99 47802.64 2014-07-12 18:33:11.000 193 21180.94 35.58 42854.00 47802.64 2014-07-12 18:33:12.000 193 21180.95 35.55 42854.00 47802.66 2014-07-12 18:33:13.000 193 21180.97 35.52 42853.97 47802.65 2014-07-12 18:33:14.000 193 21180.96 35.52 42854.03 47802.69 2014-07-12 18:33:15.000 193 21180.95 35.53 42854.03 47802.66 2014-07-12 18:33:16.000 193 21180.98 35.53 42854.01 47802.67 2014-07-12 18:33:17.000 193 21181.00 35.53 42854.02 47802.66 2014-07-12 18:33:18.000 193 21180.97 35.53 42854.04 47802.67 2014-07-12 18:33:19.000 193 21180.96 35.54 42853.98 47802.66 2014-07-12 18:33:20.000 193 21180.92 35.56 42853.97 47802.67 2014-07-12 18:33:21.000 193 21180.91 35.57 42853.97 47802.63 2014-07-12 18:33:22.000 193 21180.91 35.57 42853.97 47802.61 2014-07-12 18:33:23.000 193 21180.90 35.59 42853.96 47802.60 2014-07-12 18:33:24.000 193 21180.89 35.59 42853.95 47802.56 2014-07-12 18:33:25.000 193 21180.88 35.59 42853.97 47802.56 2014-07-12 18:33:26.000 193 21180.88 35.58 42853.91 47802.56 2014-07-12 18:33:27.000 193 21180.91 35.60 42853.92 47802.55 2014-07-12 18:33:28.000 193 21180.93 35.61 42853.91 47802.53 2014-07-12 18:33:29.000 193 21180.92 35.60 42853.90 47802.54 2014-07-12 18:33:30.000 193 21180.90 35.63 42853.89 47802.54 2014-07-12 18:33:31.000 193 21180.87 35.69 42853.91 47802.49 2014-07-12 18:33:32.000 193 21180.83 35.72 42853.86 47802.46 2014-07-12 18:33:33.000 193 21180.79 35.80 42853.80 47802.42 2014-07-12 18:33:34.000 193 21180.79 35.84 42853.78 47802.38 2014-07-12 18:33:35.000 193 21180.82 35.83 42853.77 47802.34 2014-07-12 18:33:36.000 193 21180.84 35.82 42853.72 47802.31 2014-07-12 18:33:37.000 193 21180.81 35.83 42853.69 47802.31 2014-07-12 18:33:38.000 193 21180.79 35.92 42853.67 47802.31 2014-07-12 18:33:39.000 193 21180.72 36.11 42853.60 47802.23 2014-07-12 18:33:40.000 193 21180.67 36.24 42853.48 47802.14 2014-07-12 18:33:41.000 193 21180.65 36.28 42853.37 47802.02 2014-07-12 18:33:42.000 193 21180.60 36.33 42853.30 47801.95 2014-07-12 18:33:43.000 193 21180.60 36.40 42853.22 47801.88 2014-07-12 18:33:44.000 193 21180.63 36.37 42853.16 47801.78 2014-07-12 18:33:45.000 193 21180.70 36.25 42853.16 47801.74 2014-07-12 18:33:46.000 193 21180.80 36.16 42853.19 47801.78 2014-07-12 18:33:47.000 193 21180.88 36.09 42853.25 47801.86 2014-07-12 18:33:48.000 193 21180.88 36.03 42853.32 47801.95 2014-07-12 18:33:49.000 193 21180.89 35.97 42853.34 47802.00 2014-07-12 18:33:50.000 193 21180.94 35.95 42853.38 47802.07 2014-07-12 18:33:51.000 193 21180.93 35.97 42853.44 47802.11 2014-07-12 18:33:52.000 193 21180.93 36.02 42853.45 47802.15 2014-07-12 18:33:53.000 193 21180.90 36.05 42853.45 47802.17 2014-07-12 18:33:54.000 193 21180.91 36.08 42853.43 47802.17 2014-07-12 18:33:55.000 193 21180.90 36.17 42853.43 47802.15 2014-07-12 18:33:56.000 193 21180.85 36.29 42853.39 47802.11 2014-07-12 18:33:57.000 193 21180.80 36.35 42853.31 47802.05 2014-07-12 18:33:58.000 193 21180.80 36.31 42853.25 47801.99 2014-07-12 18:33:59.000 193 21180.84 36.25 42853.26 47801.95 2014-07-12 18:34:00.000 193 21180.81 36.24 42853.29 47801.98 2014-07-12 18:34:01.000 193 21180.82 36.21 42853.32 47801.99 2014-07-12 18:34:02.000 193 21180.82 36.23 42853.34 47802.00 2014-07-12 18:34:03.000 193 21180.79 36.23 42853.36 47802.01 2014-07-12 18:34:04.000 193 21180.77 36.21 42853.36 47801.98 2014-07-12 18:34:05.000 193 21180.81 36.14 42853.40 47802.00 2014-07-12 18:34:06.000 193 21180.81 36.11 42853.43 47802.03 2014-07-12 18:34:07.000 193 21180.83 36.10 42853.45 47802.08 2014-07-12 18:34:08.000 193 21180.87 36.09 42853.48 47802.12 2014-07-12 18:34:09.000 193 21180.90 36.05 42853.53 47802.14 2014-07-12 18:34:10.000 193 21180.90 36.03 42853.59 47802.20 2014-07-12 18:34:11.000 193 21180.86 36.02 42853.59 47802.21 2014-07-12 18:34:12.000 193 21180.86 36.02 42853.61 47802.22 2014-07-12 18:34:13.000 193 21180.88 36.02 42853.60 47802.24 2014-07-12 18:34:14.000 193 21180.87 36.04 42853.59 47802.26 2014-07-12 18:34:15.000 193 21180.91 36.09 42853.60 47802.28 2014-07-12 18:34:16.000 193 21180.95 36.08 42853.60 47802.26 2014-07-12 18:34:17.000 193 21180.98 36.03 42853.60 47802.26 2014-07-12 18:34:18.000 193 21180.99 36.03 42853.59 47802.29 2014-07-12 18:34:19.000 193 21181.02 36.03 42853.60 47802.32 2014-07-12 18:34:20.000 193 21181.03 36.05 42853.61 47802.35 2014-07-12 18:34:21.000 193 21181.03 36.07 42853.61 47802.34 2014-07-12 18:34:22.000 193 21181.04 36.08 42853.61 47802.34 2014-07-12 18:34:23.000 193 21181.05 36.10 42853.59 47802.34 2014-07-12 18:34:24.000 193 21181.06 36.07 42853.56 47802.31 2014-07-12 18:34:25.000 193 21181.07 36.04 42853.58 47802.33 2014-07-12 18:34:26.000 193 21181.10 36.04 42853.58 47802.34 2014-07-12 18:34:27.000 193 21181.12 36.03 42853.63 47802.35 2014-07-12 18:34:28.000 193 21181.10 36.03 42853.64 47802.37 2014-07-12 18:34:29.000 193 21181.13 36.02 42853.66 47802.39 2014-07-12 18:34:30.000 193 21181.19 35.96 42853.67 47802.43 2014-07-12 18:34:31.000 193 21181.21 35.95 42853.72 47802.45 2014-07-12 18:34:32.000 193 21181.19 35.99 42853.71 47802.48 2014-07-12 18:34:33.000 193 21181.17 35.99 42853.73 47802.50 2014-07-12 18:34:34.000 193 21181.17 36.01 42853.72 47802.51 2014-07-12 18:34:35.000 193 21181.20 36.03 42853.71 47802.52 2014-07-12 18:34:36.000 193 21181.23 36.09 42853.70 47802.50 2014-07-12 18:34:37.000 193 21181.26 36.12 42853.68 47802.54 2014-07-12 18:34:38.000 193 21181.27 36.15 42853.68 47802.50 2014-07-12 18:34:39.000 193 21181.28 36.15 42853.64 47802.49 2014-07-12 18:34:40.000 193 21181.29 36.14 42853.60 47802.45 2014-07-12 18:34:41.000 193 21181.32 36.12 42853.64 47802.43 2014-07-12 18:34:42.000 193 21181.34 36.13 42853.62 47802.47 2014-07-12 18:34:43.000 193 21181.33 36.12 42853.64 47802.53 2014-07-12 18:34:44.000 193 21181.35 36.14 42853.66 47802.49 2014-07-12 18:34:45.000 193 21181.36 36.14 42853.65 47802.50 2014-07-12 18:34:46.000 193 21181.38 36.17 42853.66 47802.53 2014-07-12 18:34:47.000 193 21181.41 36.19 42853.65 47802.53 2014-07-12 18:34:48.000 193 21181.43 36.20 42853.67 47802.56 2014-07-12 18:34:49.000 193 21181.44 36.20 42853.65 47802.55 2014-07-12 18:34:50.000 193 21181.45 36.22 42853.68 47802.57 2014-07-12 18:34:51.000 193 21181.44 36.22 42853.67 47802.58 2014-07-12 18:34:52.000 193 21181.42 36.19 42853.65 47802.54 2014-07-12 18:34:53.000 193 21181.44 36.22 42853.66 47802.59 2014-07-12 18:34:54.000 193 21181.43 36.21 42853.65 47802.57 2014-07-12 18:34:55.000 193 21181.43 36.18 42853.67 47802.59 2014-07-12 18:34:56.000 193 21181.44 36.21 42853.70 47802.59 2014-07-12 18:34:57.000 193 21181.41 36.26 42853.72 47802.59 2014-07-12 18:34:58.000 193 21181.43 36.27 42853.68 47802.60 2014-07-12 18:34:59.000 193 21181.42 36.27 42853.67 47802.58 2014-07-12 18:35:00.000 193 21181.40 36.30 42853.69 47802.61 2014-07-12 18:35:01.000 193 21181.42 36.32 42853.69 47802.60 2014-07-12 18:35:02.000 193 21181.42 36.35 42853.69 47802.60 2014-07-12 18:35:03.000 193 21181.45 36.36 42853.64 47802.60 2014-07-12 18:35:04.000 193 21181.50 36.39 42853.65 47802.58 2014-07-12 18:35:05.000 193 21181.50 36.42 42853.65 47802.58 2014-07-12 18:35:06.000 193 21181.49 36.44 42853.67 47802.58 2014-07-12 18:35:07.000 193 21181.49 36.45 42853.68 47802.59 2014-07-12 18:35:08.000 193 21181.49 36.44 42853.67 47802.60 2014-07-12 18:35:09.000 193 21181.50 36.42 42853.71 47802.59 2014-07-12 18:35:10.000 193 21181.55 36.43 42853.75 47802.60 2014-07-12 18:35:11.000 193 21181.56 36.46 42853.76 47802.64 2014-07-12 18:35:12.000 193 21181.57 36.45 42853.74 47802.64 2014-07-12 18:35:13.000 193 21181.58 36.42 42853.74 47802.66 2014-07-12 18:35:14.000 193 21181.59 36.41 42853.74 47802.67 2014-07-12 18:35:15.000 193 21181.55 36.38 42853.77 47802.70 2014-07-12 18:35:16.000 193 21181.53 36.35 42853.77 47802.70 2014-07-12 18:35:17.000 193 21181.51 36.30 42853.80 47802.69 2014-07-12 18:35:18.000 193 21181.43 36.30 42853.79 47802.69 2014-07-12 18:35:19.000 193 21181.44 36.29 42853.78 47802.69 2014-07-12 18:35:20.000 193 21181.41 36.28 42853.79 47802.67 2014-07-12 18:35:21.000 193 21181.40 36.26 42853.79 47802.65 2014-07-12 18:35:22.000 193 21181.40 36.27 42853.82 47802.66 2014-07-12 18:35:23.000 193 21181.38 36.27 42853.82 47802.66 2014-07-12 18:35:24.000 193 21181.36 36.23 42853.80 47802.62 2014-07-12 18:35:25.000 193 21181.30 36.22 42853.78 47802.62 2014-07-12 18:35:26.000 193 21181.30 36.23 42853.79 47802.60 2014-07-12 18:35:27.000 193 21181.31 36.20 42853.79 47802.60 2014-07-12 18:35:28.000 193 21181.30 36.20 42853.79 47802.63 2014-07-12 18:35:29.000 193 21181.32 36.16 42853.80 47802.62 2014-07-12 18:35:30.000 193 21181.30 36.15 42853.83 47802.63 2014-07-12 18:35:31.000 193 21181.29 36.15 42853.84 47802.63 2014-07-12 18:35:32.000 193 21181.31 36.16 42853.83 47802.65 2014-07-12 18:35:33.000 193 21181.27 36.18 42853.83 47802.64 2014-07-12 18:35:34.000 193 21181.29 36.21 42853.82 47802.62 2014-07-12 18:35:35.000 193 21181.29 36.23 42853.85 47802.65 2014-07-12 18:35:36.000 193 21181.30 36.19 42853.82 47802.63 2014-07-12 18:35:37.000 193 21181.31 36.19 42853.79 47802.63 2014-07-12 18:35:38.000 193 21181.31 36.21 42853.79 47802.65 2014-07-12 18:35:39.000 193 21181.30 36.20 42853.78 47802.63 2014-07-12 18:35:40.000 193 21181.30 36.18 42853.81 47802.63 2014-07-12 18:35:41.000 193 21181.31 36.15 42853.84 47802.64 2014-07-12 18:35:42.000 193 21181.29 36.12 42853.82 47802.60 2014-07-12 18:35:43.000 193 21181.27 36.10 42853.84 47802.62 2014-07-12 18:35:44.000 193 21181.23 36.10 42853.88 47802.65 2014-07-12 18:35:45.000 193 21181.19 36.14 42853.85 47802.62 2014-07-12 18:35:46.000 193 21181.14 36.15 42853.80 47802.60 2014-07-12 18:35:47.000 193 21181.12 36.15 42853.78 47802.56 2014-07-12 18:35:48.000 193 21181.13 36.14 42853.81 47802.55 2014-07-12 18:35:49.000 193 21181.10 36.10 42853.81 47802.54 2014-07-12 18:35:50.000 193 21181.11 36.09 42853.83 47802.54 2014-07-12 18:35:51.000 193 21181.13 36.07 42853.82 47802.56 2014-07-12 18:35:52.000 193 21181.13 36.02 42853.82 47802.58 2014-07-12 18:35:53.000 193 21181.13 36.00 42853.80 47802.57 2014-07-12 18:35:54.000 193 21181.11 35.95 42853.85 47802.56 2014-07-12 18:35:55.000 193 21181.09 35.88 42853.85 47802.55 2014-07-12 18:35:56.000 193 21181.11 35.85 42853.82 47802.55 2014-07-12 18:35:57.000 193 21181.11 35.86 42853.81 47802.56 2014-07-12 18:35:58.000 193 21181.11 35.87 42853.80 47802.54 2014-07-12 18:35:59.000 193 21181.14 35.89 42853.79 47802.57 2014-07-12 18:36:00.000 193 21181.14 35.92 42853.82 47802.57 2014-07-12 18:36:01.000 193 21181.15 35.92 42853.82 47802.58 2014-07-12 18:36:02.000 193 21181.15 35.91 42853.82 47802.58 2014-07-12 18:36:03.000 193 21181.15 35.90 42853.83 47802.58 2014-07-12 18:36:04.000 193 21181.15 35.92 42853.87 47802.61 2014-07-12 18:36:05.000 193 21181.18 35.89 42853.90 47802.61 2014-07-12 18:36:06.000 193 21181.17 35.92 42853.90 47802.63 2014-07-12 18:36:07.000 193 21181.19 35.95 42853.88 47802.63 2014-07-12 18:36:08.000 193 21181.22 35.96 42853.87 47802.65 2014-07-12 18:36:09.000 193 21181.17 35.97 42853.85 47802.65 2014-07-12 18:36:10.000 193 21181.18 35.96 42853.87 47802.65 2014-07-12 18:36:11.000 193 21181.22 35.99 42853.82 47802.67 2014-07-12 18:36:12.000 193 21181.22 36.01 42853.85 47802.65 2014-07-12 18:36:13.000 193 21181.22 36.01 42853.86 47802.64 2014-07-12 18:36:14.000 193 21181.22 36.05 42853.82 47802.64 2014-07-12 18:36:15.000 193 21181.25 36.10 42853.78 47802.64 2014-07-12 18:36:16.000 193 21181.27 36.18 42853.76 47802.62 2014-07-12 18:36:17.000 193 21181.31 36.22 42853.71 47802.59 2014-07-12 18:36:18.000 193 21181.31 36.23 42853.68 47802.57 2014-07-12 18:36:19.000 193 21181.31 36.21 42853.67 47802.53 2014-07-12 18:36:20.000 193 21181.33 36.19 42853.66 47802.53 2014-07-12 18:36:21.000 193 21181.32 36.17 42853.65 47802.54 2014-07-12 18:36:22.000 193 21181.32 36.17 42853.65 47802.52 2014-07-12 18:36:23.000 193 21181.33 36.18 42853.65 47802.52 2014-07-12 18:36:24.000 193 21181.36 36.18 42853.69 47802.54 2014-07-12 18:36:25.000 193 21181.44 36.16 42853.65 47802.58 2014-07-12 18:36:26.000 193 21181.54 36.16 42853.67 47802.61 2014-07-12 18:36:27.000 193 21181.59 36.13 42853.65 47802.63 2014-07-12 18:36:28.000 193 21181.64 36.10 42853.64 47802.64 2014-07-12 18:36:29.000 193 21181.68 36.09 42853.63 47802.66 2014-07-12 18:36:30.000 193 21181.73 36.07 42853.58 47802.67 2014-07-12 18:36:31.000 193 21181.77 36.07 42853.62 47802.70 2014-07-12 18:36:32.000 193 21181.76 36.05 42853.62 47802.69 2014-07-12 18:36:33.000 193 21181.77 36.03 42853.61 47802.68 2014-07-12 18:36:34.000 193 21181.76 36.05 42853.63 47802.70 2014-07-12 18:36:35.000 193 21181.78 36.03 42853.63 47802.71 2014-07-12 18:36:36.000 193 21181.81 36.00 42853.60 47802.72 2014-07-12 18:36:37.000 193 21181.80 35.97 42853.63 47802.72 2014-07-12 18:36:38.000 193 21181.82 35.99 42853.63 47802.72 2014-07-12 18:36:39.000 193 21181.85 36.01 42853.64 47802.75 2014-07-12 18:36:40.000 193 21181.86 36.04 42853.64 47802.76 2014-07-12 18:36:41.000 193 21181.89 36.09 42853.63 47802.76 2014-07-12 18:36:42.000 193 21181.94 36.10 42853.67 47802.78 2014-07-12 18:36:43.000 193 21181.95 36.13 42853.63 47802.79 2014-07-12 18:36:44.000 193 21181.93 36.15 42853.61 47802.78 2014-07-12 18:36:45.000 193 21181.92 36.15 42853.62 47802.78 2014-07-12 18:36:46.000 193 21181.91 36.15 42853.61 47802.76 2014-07-12 18:36:47.000 193 21181.93 36.16 42853.61 47802.74 2014-07-12 18:36:48.000 193 21181.93 36.16 42853.59 47802.74 2014-07-12 18:36:49.000 193 21181.92 36.14 42853.60 47802.73 2014-07-12 18:36:50.000 193 21181.93 36.14 42853.61 47802.74 2014-07-12 18:36:51.000 193 21181.93 36.13 42853.60 47802.72 2014-07-12 18:36:52.000 193 21181.94 36.12 42853.60 47802.76 2014-07-12 18:36:53.000 193 21181.93 36.12 42853.59 47802.75 2014-07-12 18:36:54.000 193 21181.95 36.13 42853.60 47802.76 2014-07-12 18:36:55.000 193 21181.95 36.17 42853.58 47802.74 2014-07-12 18:36:56.000 193 21181.95 36.20 42853.56 47802.77 2014-07-12 18:36:57.000 193 21181.98 36.17 42853.57 47802.75 2014-07-12 18:36:58.000 193 21181.97 36.17 42853.56 47802.74 2014-07-12 18:36:59.000 193 21181.92 36.11 42853.56 47802.70 2014-07-12 18:37:00.000 193 21181.93 36.04 42853.60 47802.71 2014-07-12 18:37:01.000 193 21181.94 35.98 42853.64 47802.75 2014-07-12 18:37:02.000 193 21181.92 35.93 42853.69 47802.77 2014-07-12 18:37:03.000 193 21181.96 35.89 42853.71 47802.82 2014-07-12 18:37:04.000 193 21181.94 35.89 42853.72 47802.84 2014-07-12 18:37:05.000 193 21181.95 35.86 42853.76 47802.88 2014-07-12 18:37:06.000 193 21181.98 35.86 42853.77 47802.90 2014-07-12 18:37:07.000 193 21182.00 35.84 42853.76 47802.93 2014-07-12 18:37:08.000 193 21182.03 35.84 42853.76 47802.93 2014-07-12 18:37:09.000 193 21182.06 35.84 42853.81 47802.94 2014-07-12 18:37:10.000 193 21182.05 35.84 42853.82 47802.95 2014-07-12 18:37:11.000 193 21182.06 35.81 42853.82 47802.92 2014-07-12 18:37:12.000 193 21182.08 35.84 42853.82 47802.95 2014-07-12 18:37:13.000 193 21182.08 35.88 42853.82 47802.95 2014-07-12 18:37:14.000 193 21182.06 35.89 42853.83 47802.92 2014-07-12 18:37:15.000 193 21182.05 35.89 42853.82 47802.94 2014-07-12 18:37:16.000 193 21182.03 35.92 42853.81 47802.92 2014-07-12 18:37:17.000 193 21182.03 35.97 42853.83 47802.92 2014-07-12 18:37:18.000 193 21182.01 35.99 42853.82 47802.91 2014-07-12 18:37:19.000 193 21181.99 36.03 42853.80 47802.87 2014-07-12 18:37:20.000 193 21181.98 36.06 42853.75 47802.87 2014-07-12 18:37:21.000 193 21182.01 36.07 42853.75 47802.85 2014-07-12 18:37:22.000 193 21182.01 36.06 42853.73 47802.85 2014-07-12 18:37:23.000 193 21181.97 36.08 42853.77 47802.86 2014-07-12 18:37:24.000 193 21182.01 36.12 42853.75 47802.86 2014-07-12 18:37:25.000 193 21182.04 36.12 42853.72 47802.87 2014-07-12 18:37:26.000 193 21182.07 36.08 42853.75 47802.86 2014-07-12 18:37:27.000 193 21182.05 36.08 42853.77 47802.86 2014-07-12 18:37:28.000 193 21182.06 36.13 42853.77 47802.88 2014-07-12 18:37:29.000 193 21182.04 36.16 42853.78 47802.91 2014-07-12 18:37:30.000 193 21182.07 36.18 42853.73 47802.89 2014-07-12 18:37:31.000 193 21182.06 36.16 42853.76 47802.91 2014-07-12 18:37:32.000 193 21182.06 36.17 42853.76 47802.88 2014-07-12 18:37:33.000 193 21182.08 36.15 42853.78 47802.90 2014-07-12 18:37:34.000 193 21182.11 36.15 42853.74 47802.90 2014-07-12 18:37:35.000 193 21182.12 36.14 42853.72 47802.91 2014-07-12 18:37:36.000 193 21182.10 36.15 42853.78 47802.91 2014-07-12 18:37:37.000 193 21182.11 36.15 42853.79 47802.91 2014-07-12 18:37:38.000 193 21182.11 36.16 42853.79 47802.92 2014-07-12 18:37:39.000 193 21182.10 36.17 42853.78 47802.94 2014-07-12 18:37:40.000 193 21182.10 36.14 42853.79 47802.94 2014-07-12 18:37:41.000 193 21182.12 36.16 42853.83 47802.94 2014-07-12 18:37:42.000 193 21182.12 36.16 42853.81 47802.97 2014-07-12 18:37:43.000 193 21182.12 36.15 42853.84 47802.95 2014-07-12 18:37:44.000 193 21182.08 36.17 42853.82 47802.97 2014-07-12 18:37:45.000 193 21182.06 36.17 42853.78 47802.94 2014-07-12 18:37:46.000 193 21182.03 36.13 42853.77 47802.93 2014-07-12 18:37:47.000 193 21181.98 36.12 42853.80 47802.91 2014-07-12 18:37:48.000 193 21181.95 36.13 42853.80 47802.91 2014-07-12 18:37:49.000 193 21181.95 36.13 42853.79 47802.86 2014-07-12 18:37:50.000 193 21181.90 36.12 42853.78 47802.88 2014-07-12 18:37:51.000 193 21181.84 36.17 42853.78 47802.85 2014-07-12 18:37:52.000 193 21181.79 36.26 42853.75 47802.79 2014-07-12 18:37:53.000 193 21181.76 36.33 42853.68 47802.74 2014-07-12 18:37:54.000 193 21181.79 36.31 42853.62 47802.68 2014-07-12 18:37:55.000 193 21181.82 36.36 42853.63 47802.64 2014-07-12 18:37:56.000 193 21181.87 36.38 42853.58 47802.65 2014-07-12 18:37:57.000 193 21181.88 36.41 42853.54 47802.64 2014-07-12 18:37:58.000 193 21181.83 36.48 42853.52 47802.60 2014-07-12 18:37:59.000 193 21181.80 36.52 42853.47 47802.56 2014-07-12 18:38:00.000 193 21181.82 36.48 42853.47 47802.53 2014-07-12 18:38:01.000 193 21181.83 36.43 42853.49 47802.51 2014-07-12 18:38:02.000 193 21181.82 36.43 42853.51 47802.51 2014-07-12 18:38:03.000 193 21181.84 36.40 42853.54 47802.55 2014-07-12 18:38:04.000 193 21181.87 36.40 42853.55 47802.58 2014-07-12 18:38:05.000 193 21181.90 36.39 42853.60 47802.62 2014-07-12 18:38:06.000 193 21181.90 36.41 42853.62 47802.63 2014-07-12 18:38:07.000 193 21181.91 36.43 42853.63 47802.69 2014-07-12 18:38:08.000 193 21181.93 36.44 42853.63 47802.69 2014-07-12 18:38:09.000 193 21181.93 36.44 42853.66 47802.71 2014-07-12 18:38:10.000 193 21181.98 36.45 42853.63 47802.69 2014-07-12 18:38:11.000 193 21181.93 36.48 42853.63 47802.71 2014-07-12 18:38:12.000 193 21181.86 36.57 42853.60 47802.69 2014-07-12 18:38:13.000 193 21181.79 36.64 42853.61 47802.65 2014-07-12 18:38:14.000 193 21181.77 36.65 42853.58 47802.58 2014-07-12 18:38:15.000 193 21181.76 36.60 42853.53 47802.57 2014-07-12 18:38:16.000 193 21181.73 36.61 42853.50 47802.56 2014-07-12 18:38:17.000 193 21181.74 36.61 42853.52 47802.53 2014-07-12 18:38:18.000 193 21181.76 36.60 42853.49 47802.55 2014-07-12 18:38:19.000 193 21181.75 36.61 42853.50 47802.55 2014-07-12 18:38:20.000 193 21181.76 36.62 42853.50 47802.59 2014-07-12 18:38:21.000 193 21181.75 36.66 42853.53 47802.58 2014-07-12 18:38:22.000 193 21181.76 36.66 42853.50 47802.56 2014-07-12 18:38:23.000 193 21181.71 36.67 42853.48 47802.55 2014-07-12 18:38:24.000 193 21181.72 36.67 42853.46 47802.52 2014-07-12 18:38:25.000 193 21181.68 36.69 42853.46 47802.50 2014-07-12 18:38:26.000 193 21181.69 36.70 42853.46 47802.49 2014-07-12 18:38:27.000 193 21181.69 36.75 42853.44 47802.52 2014-07-12 18:38:28.000 193 21181.71 36.76 42853.40 47802.47 2014-07-12 18:38:29.000 193 21181.69 36.75 42853.41 47802.48 2014-07-12 18:38:30.000 193 21181.70 36.79 42853.42 47802.47 2014-07-12 18:38:31.000 193 21181.69 36.85 42853.40 47802.44 2014-07-12 18:38:32.000 193 21181.66 36.88 42853.37 47802.45 2014-07-12 18:38:33.000 193 21181.63 36.92 42853.36 47802.43 2014-07-12 18:38:34.000 193 21181.61 36.92 42853.36 47802.39 2014-07-12 18:38:35.000 193 21181.58 36.95 42853.35 47802.36 2014-07-12 18:38:36.000 193 21181.55 36.97 42853.29 47802.34 2014-07-12 18:38:37.000 193 21181.53 36.99 42853.26 47802.30 2014-07-12 18:38:38.000 193 21181.52 37.03 42853.24 47802.30 2014-07-12 18:38:39.000 193 21181.56 37.04 42853.21 47802.28 2014-07-12 18:38:40.000 193 21181.60 37.05 42853.17 47802.29 2014-07-12 18:38:41.000 193 21181.64 37.04 42853.22 47802.25 2014-07-12 18:38:42.000 193 21181.66 37.01 42853.26 47802.29 2014-07-12 18:38:43.000 193 21181.69 36.97 42853.26 47802.32 2014-07-12 18:38:44.000 193 21181.69 36.90 42853.32 47802.35 2014-07-12 18:38:45.000 193 21181.67 36.84 42853.37 47802.37 2014-07-12 18:38:46.000 193 21181.64 36.82 42853.40 47802.41 2014-07-12 18:38:47.000 193 21181.59 36.87 42853.41 47802.48 2014-07-12 18:38:48.000 193 21181.61 36.95 42853.44 47802.44 2014-07-12 18:38:49.000 193 21181.58 37.03 42853.39 47802.43 2014-07-12 18:38:50.000 193 21181.53 37.18 42853.30 47802.38 2014-07-12 18:38:51.000 193 21181.52 37.27 42853.21 47802.31 2014-07-12 18:38:52.000 193 21181.53 37.35 42853.14 47802.22 2014-07-12 18:38:53.000 193 21181.54 37.42 42853.07 47802.15 2014-07-12 18:38:54.000 193 21181.57 37.45 42852.99 47802.12 2014-07-12 18:38:55.000 193 21181.58 37.46 42852.97 47802.07 2014-07-12 18:38:56.000 193 21181.62 37.48 42852.97 47802.04 2014-07-12 18:38:57.000 193 21181.62 37.44 42852.95 47802.03 2014-07-12 18:38:58.000 193 21181.60 37.42 42852.98 47802.01 2014-07-12 18:38:59.000 193 21181.58 37.41 42852.99 47802.03 2014-07-12 18:39:00.000 193 21181.58 37.41 42853.02 47802.06 2014-07-12 18:39:01.000 193 21181.57 37.41 42853.03 47802.07 2014-07-12 18:39:02.000 193 21181.60 37.42 42853.00 47802.09 2014-07-12 18:39:03.000 193 21181.62 37.44 42853.04 47802.09 2014-07-12 18:39:04.000 193 21181.62 37.46 42853.03 47802.11 2014-07-12 18:39:05.000 193 21181.62 37.42 42853.02 47802.10 2014-07-12 18:39:06.000 193 21181.63 37.37 42853.05 47802.13 2014-07-12 18:39:07.000 193 21181.65 37.31 42853.09 47802.13 2014-07-12 18:39:08.000 193 21181.64 37.32 42853.15 47802.18 2014-07-12 18:39:09.000 193 21181.67 37.36 42853.18 47802.23 2014-07-12 18:39:10.000 193 21181.69 37.41 42853.16 47802.25 2014-07-12 18:39:11.000 193 21181.67 37.50 42853.14 47802.23 2014-07-12 18:39:12.000 193 21181.61 37.56 42853.06 47802.19 2014-07-12 18:39:13.000 193 21181.61 37.63 42853.01 47802.12 2014-07-12 18:39:14.000 193 21181.58 37.69 42852.95 47802.06 2014-07-12 18:39:15.000 193 21181.57 37.70 42852.88 47802.00 2014-07-12 18:39:16.000 193 21181.58 37.60 42852.88 47801.95 2014-07-12 18:39:17.000 193 21181.58 37.58 42852.91 47801.95 2014-07-12 18:39:18.000 193 21181.60 37.52 42852.91 47801.96 2014-07-12 18:39:19.000 193 21181.60 37.48 42852.95 47801.99 2014-07-12 18:39:20.000 193 21181.62 37.47 42852.96 47802.01 2014-07-12 18:39:21.000 193 21181.65 37.47 42852.97 47802.05 2014-07-12 18:39:22.000 193 21181.66 37.45 42852.99 47802.06 2014-07-12 18:39:23.000 193 21181.71 37.42 42852.97 47802.11 2014-07-12 18:39:24.000 193 21181.69 37.38 42853.00 47802.12 2014-07-12 18:39:25.000 193 21181.69 37.42 42853.02 47802.15 2014-07-12 18:39:26.000 193 21181.68 37.42 42853.05 47802.17 2014-07-12 18:39:27.000 193 21181.68 37.36 42853.09 47802.19 2014-07-12 18:39:28.000 193 21181.66 37.34 42853.10 47802.19 2014-07-12 18:39:29.000 193 21181.69 37.40 42853.12 47802.21 2014-07-12 18:39:30.000 193 21181.69 37.43 42853.11 47802.19 2014-07-12 18:39:31.000 193 21181.66 37.41 42853.08 47802.15 2014-07-12 18:39:32.000 193 21181.69 37.42 42853.06 47802.19 2014-07-12 18:39:33.000 193 21181.67 37.43 42853.04 47802.16 2014-07-12 18:39:34.000 193 21181.68 37.39 42853.05 47802.18 2014-07-12 18:39:35.000 193 21181.72 37.39 42853.03 47802.17 2014-07-12 18:39:36.000 193 21181.71 37.40 42853.06 47802.18 2014-07-12 18:39:37.000 193 21181.69 37.40 42853.08 47802.19 2014-07-12 18:39:38.000 193 21181.67 37.35 42853.10 47802.19 2014-07-12 18:39:39.000 193 21181.69 37.30 42853.10 47802.19 2014-07-12 18:39:40.000 193 21181.66 37.29 42853.13 47802.19 2014-07-12 18:39:41.000 193 21181.65 37.27 42853.18 47802.22 2014-07-12 18:39:42.000 193 21181.63 37.30 42853.22 47802.25 2014-07-12 18:39:43.000 193 21181.66 37.40 42853.18 47802.24 2014-07-12 18:39:44.000 193 21181.67 37.45 42853.14 47802.25 2014-07-12 18:39:45.000 193 21181.67 37.48 42853.12 47802.24 2014-07-12 18:39:46.000 193 21181.69 37.47 42853.09 47802.19 2014-07-12 18:39:47.000 193 21181.74 37.45 42853.14 47802.20 2014-07-12 18:39:48.000 193 21181.73 37.38 42853.14 47802.22 2014-07-12 18:39:49.000 193 21181.76 37.32 42853.11 47802.23 2014-07-12 18:39:50.000 193 21181.77 37.32 42853.13 47802.24 2014-07-12 18:39:51.000 193 21181.78 37.31 42853.15 47802.29 2014-07-12 18:39:52.000 193 21181.74 37.31 42853.15 47802.29 2014-07-12 18:39:53.000 193 21181.72 37.35 42853.16 47802.30 2014-07-12 18:39:54.000 193 21181.75 37.36 42853.16 47802.30 2014-07-12 18:39:55.000 193 21181.78 37.34 42853.13 47802.28 2014-07-12 18:39:56.000 193 21181.79 37.33 42853.16 47802.31 2014-07-12 18:39:57.000 193 21181.76 37.40 42853.15 47802.33 2014-07-12 18:39:58.000 193 21181.76 37.40 42853.14 47802.32 2014-07-12 18:39:59.000 193 21181.75 37.37 42853.15 47802.31 2014-07-12 18:40:00.000 193 21181.73 37.38 42853.18 47802.30 2014-07-12 18:40:01.000 193 21181.71 37.39 42853.20 47802.29 2014-07-12 18:40:02.000 193 21181.75 37.36 42853.21 47802.30 2014-07-12 18:40:03.000 193 21181.75 37.35 42853.19 47802.32 2014-07-12 18:40:04.000 193 21181.79 37.35 42853.18 47802.30 2014-07-12 18:40:05.000 193 21181.84 37.34 42853.17 47802.34 2014-07-12 18:40:06.000 193 21181.84 37.33 42853.15 47802.35 2014-07-12 18:40:07.000 193 21181.85 37.32 42853.19 47802.34 2014-07-12 18:40:08.000 193 21181.86 37.29 42853.18 47802.34 2014-07-12 18:40:09.000 193 21181.85 37.28 42853.20 47802.34 2014-07-12 18:40:10.000 193 21181.84 37.24 42853.17 47802.30 2014-07-12 18:40:11.000 193 21181.82 37.19 42853.18 47802.32 2014-07-12 18:40:12.000 193 21181.82 37.19 42853.21 47802.32 2014-07-12 18:40:13.000 193 21181.77 37.18 42853.19 47802.31 2014-07-12 18:40:14.000 193 21181.74 37.23 42853.17 47802.31 2014-07-12 18:40:15.000 193 21181.74 37.25 42853.17 47802.29 2014-07-12 18:40:16.000 193 21181.72 37.28 42853.15 47802.26 2014-07-12 18:40:17.000 193 21181.70 37.25 42853.14 47802.23 2014-07-12 18:40:18.000 193 21181.72 37.20 42853.15 47802.22 2014-07-12 18:40:19.000 193 21181.75 37.17 42853.14 47802.23 2014-07-12 18:40:20.000 193 21181.79 37.15 42853.17 47802.28 2014-07-12 18:40:21.000 193 21181.81 37.13 42853.18 47802.29 2014-07-12 18:40:22.000 193 21181.83 37.10 42853.22 47802.33 2014-07-12 18:40:23.000 193 21181.79 37.06 42853.25 47802.34 2014-07-12 18:40:24.000 193 21181.82 37.02 42853.27 47802.37 2014-07-12 18:40:25.000 193 21181.87 36.96 42853.28 47802.41 2014-07-12 18:40:26.000 193 21181.92 36.95 42853.33 47802.45 2014-07-12 18:40:27.000 193 21181.93 36.93 42853.36 47802.51 2014-07-12 18:40:28.000 193 21181.95 36.88 42853.37 47802.53 2014-07-12 18:40:29.000 193 21181.95 36.86 42853.39 47802.55 2014-07-12 18:40:30.000 193 21181.95 36.84 42853.38 47802.55 2014-07-12 18:40:31.000 193 21181.93 36.77 42853.40 47802.57 2014-07-12 18:40:32.000 193 21181.94 36.73 42853.41 47802.62 2014-07-12 18:40:33.000 193 21181.91 36.69 42853.46 47802.64 2014-07-12 18:40:34.000 193 21181.90 36.62 42853.48 47802.66 2014-07-12 18:40:35.000 193 21181.87 36.57 42853.55 47802.67 2014-07-12 18:40:36.000 193 21181.89 36.57 42853.62 47802.74 2014-07-12 18:40:37.000 193 21181.92 36.55 42853.65 47802.76 2014-07-12 18:40:38.000 193 21181.93 36.55 42853.66 47802.80 2014-07-12 18:40:39.000 193 21181.94 36.55 42853.66 47802.82 2014-07-12 18:40:40.000 193 21181.99 36.59 42853.70 47802.87 2014-07-12 18:40:41.000 193 21182.04 36.61 42853.70 47802.88 2014-07-12 18:40:42.000 193 21182.02 36.62 42853.71 47802.89 2014-07-12 18:40:43.000 193 21182.02 36.63 42853.70 47802.88 2014-07-12 18:40:44.000 193 21182.00 36.62 42853.69 47802.89 2014-07-12 18:40:45.000 193 21181.97 36.61 42853.68 47802.89 2014-07-12 18:40:46.000 193 21181.93 36.58 42853.68 47802.85 2014-07-12 18:40:47.000 193 21181.92 36.58 42853.72 47802.83 2014-07-12 18:40:48.000 193 21181.91 36.60 42853.71 47802.85 2014-07-12 18:40:49.000 193 21181.91 36.57 42853.71 47802.85 2014-07-12 18:40:50.000 193 21181.88 36.51 42853.69 47802.83 2014-07-12 18:40:51.000 193 21181.84 36.49 42853.71 47802.81 2014-07-12 18:40:52.000 193 21181.86 36.44 42853.68 47802.81 2014-07-12 18:40:53.000 193 21181.85 36.42 42853.67 47802.79 2014-07-12 18:40:54.000 193 21181.86 36.42 42853.67 47802.81 2014-07-12 18:40:55.000 193 21181.88 36.41 42853.68 47802.79 2014-07-12 18:40:56.000 193 21181.87 36.37 42853.69 47802.78 2014-07-12 18:40:57.000 193 21181.91 36.38 42853.70 47802.81 2014-07-12 18:40:58.000 193 21181.90 36.38 42853.72 47802.83 2014-07-12 18:40:59.000 193 21181.91 36.41 42853.74 47802.85 2014-07-12 18:41:00.000 193 21181.96 36.40 42853.75 47802.87 2014-07-12 18:41:01.000 193 21181.98 36.38 42853.79 47802.89 2014-07-12 18:41:02.000 193 21181.96 36.40 42853.85 47802.94 2014-07-12 18:41:03.000 193 21181.98 36.43 42853.85 47802.95 2014-07-12 18:41:04.000 193 21182.00 36.46 42853.83 47802.97 2014-07-12 18:41:05.000 193 21182.00 36.46 42853.82 47802.98 2014-07-12 18:41:06.000 193 21182.02 36.45 42853.81 47802.99 2014-07-12 18:41:07.000 193 21182.04 36.46 42853.82 47802.99 2014-07-12 18:41:08.000 193 21182.03 36.45 42853.84 47802.99 2014-07-12 18:41:09.000 193 21182.03 36.45 42853.81 47803.00 2014-07-12 18:41:10.000 193 21182.00 36.44 42853.83 47802.99 2014-07-12 18:41:11.000 193 21182.00 36.44 42853.87 47802.98 2014-07-12 18:41:12.000 193 21182.04 36.47 42853.85 47803.02 2014-07-12 18:41:13.000 193 21182.06 36.47 42853.85 47803.02 2014-07-12 18:41:14.000 193 21182.01 36.46 42853.87 47803.00 2014-07-12 18:41:15.000 193 21182.02 36.47 42853.86 47803.02 2014-07-12 18:41:16.000 193 21182.05 36.48 42853.87 47803.02 2014-07-12 18:41:17.000 193 21182.03 36.45 42853.85 47803.01 2014-07-12 18:41:18.000 193 21182.02 36.44 42853.84 47802.99 2014-07-12 18:41:19.000 193 21182.03 36.44 42853.86 47803.01 2014-07-12 18:41:20.000 193 21181.97 36.47 42853.81 47802.99 2014-07-12 18:41:21.000 193 21181.93 36.46 42853.82 47802.98 2014-07-12 18:41:22.000 193 21181.87 36.46 42853.82 47802.93 2014-07-12 18:41:23.000 193 21181.83 36.51 42853.78 47802.93 2014-07-12 18:41:24.000 193 21181.86 36.54 42853.80 47802.93 2014-07-12 18:41:25.000 193 21181.84 36.53 42853.79 47802.89 2014-07-12 18:41:26.000 193 21181.84 36.55 42853.79 47802.89 2014-07-12 18:41:27.000 193 21181.88 36.56 42853.79 47802.89 2014-07-12 18:41:28.000 193 21181.88 36.56 42853.75 47802.89 2014-07-12 18:41:29.000 193 21181.86 36.56 42853.77 47802.85 2014-07-12 18:41:30.000 193 21181.85 36.55 42853.79 47802.86 2014-07-12 18:41:31.000 193 21181.84 36.56 42853.77 47802.84 2014-07-12 18:41:32.000 193 21181.82 36.56 42853.73 47802.82 2014-07-12 18:41:33.000 193 21181.81 36.58 42853.74 47802.82 2014-07-12 18:41:34.000 193 21181.84 36.61 42853.73 47802.79 2014-07-12 18:41:35.000 193 21181.86 36.62 42853.69 47802.80 2014-07-12 18:41:36.000 193 21181.83 36.63 42853.67 47802.81 2014-07-12 18:41:37.000 193 21181.82 36.62 42853.66 47802.79 2014-07-12 18:41:38.000 193 21181.82 36.62 42853.70 47802.78 2014-07-12 18:41:39.000 193 21181.85 36.62 42853.67 47802.79 2014-07-12 18:41:40.000 193 21181.83 36.62 42853.63 47802.74 2014-07-12 18:41:41.000 193 21181.86 36.64 42853.64 47802.78 2014-07-12 18:41:42.000 193 21181.84 36.65 42853.63 47802.74 2014-07-12 18:41:43.000 193 21181.80 36.67 42853.64 47802.76 2014-07-12 18:41:44.000 193 21181.79 36.66 42853.62 47802.75 2014-07-12 18:41:45.000 193 21181.78 36.64 42853.61 47802.74 2014-07-12 18:41:46.000 193 21181.81 36.60 42853.63 47802.73 2014-07-12 18:41:47.000 193 21181.81 36.57 42853.66 47802.76 2014-07-12 18:41:48.000 193 21181.82 36.54 42853.69 47802.77 2014-07-12 18:41:49.000 193 21181.81 36.52 42853.74 47802.79 2014-07-12 18:41:50.000 193 21181.80 36.51 42853.72 47802.81 2014-07-12 18:41:51.000 193 21181.77 36.53 42853.72 47802.82 2014-07-12 18:41:52.000 193 21181.75 36.56 42853.74 47802.82 2014-07-12 18:41:53.000 193 21181.71 36.61 42853.73 47802.80 2014-07-12 18:41:54.000 193 21181.64 36.65 42853.65 47802.74 2014-07-12 18:41:55.000 193 21181.61 36.68 42853.63 47802.68 2014-07-12 18:41:56.000 193 21181.56 36.69 42853.62 47802.65 2014-07-12 18:41:57.000 193 21181.53 36.72 42853.58 47802.60 2014-07-12 18:41:58.000 193 21181.57 36.67 42853.55 47802.56 2014-07-12 18:41:59.000 193 21181.60 36.63 42853.58 47802.57 2014-07-12 18:42:00.000 193 21181.65 36.63 42853.57 47802.60 2014-07-12 18:42:01.000 193 21181.66 36.61 42853.58 47802.59 2014-07-12 18:42:02.000 193 21181.64 36.56 42853.61 47802.62 2014-07-12 18:42:03.000 193 21181.64 36.60 42853.62 47802.61 2014-07-12 18:42:04.000 193 21181.61 36.63 42853.60 47802.62 2014-07-12 18:42:05.000 193 21181.53 36.68 42853.58 47802.59 2014-07-12 18:42:06.000 193 21181.50 36.77 42853.52 47802.59 2014-07-12 18:42:07.000 193 21181.45 36.90 42853.43 47802.52 2014-07-12 18:42:08.000 193 21181.36 37.06 42853.37 47802.44 2014-07-12 18:42:09.000 193 21181.28 37.20 42853.26 47802.31 2014-07-12 18:42:10.000 193 21181.24 37.31 42853.12 47802.18 2014-07-12 18:42:11.000 193 21181.22 37.38 42853.03 47802.06 2014-07-12 18:42:12.000 193 21181.21 37.40 42852.98 47801.96 2014-07-12 18:42:13.000 193 21181.21 37.45 42852.95 47801.87 2014-07-12 18:42:14.000 193 21181.15 37.57 42852.83 47801.81 2014-07-12 18:42:15.000 193 21181.10 37.67 42852.74 47801.72 2014-07-12 18:42:16.000 193 21181.06 37.72 42852.67 47801.63 2014-07-12 18:42:17.000 193 21181.01 37.78 42852.62 47801.53 2014-07-12 18:42:18.000 193 21180.96 37.89 42852.50 47801.42 2014-07-12 18:42:19.000 193 21180.94 37.87 42852.45 47801.36 2014-07-12 18:42:20.000 193 21180.96 37.79 42852.43 47801.31 2014-07-12 18:42:21.000 193 21181.00 37.82 42852.44 47801.29 2014-07-12 18:42:22.000 193 21181.03 37.82 42852.43 47801.32 2014-07-12 18:42:23.000 193 21181.02 37.84 42852.43 47801.31 2014-07-12 18:42:24.000 193 21181.02 37.83 42852.44 47801.28 2014-07-12 18:42:25.000 193 21181.01 37.83 42852.40 47801.27 2014-07-12 18:42:26.000 193 21181.04 37.83 42852.37 47801.29 2014-07-12 18:42:27.000 193 21181.04 37.79 42852.41 47801.30 2014-07-12 18:42:28.000 193 21181.09 37.68 42852.44 47801.28 2014-07-12 18:42:29.000 193 21181.14 37.54 42852.51 47801.32 2014-07-12 18:42:30.000 193 21181.19 37.45 42852.58 47801.41 2014-07-12 18:42:31.000 193 21181.22 37.42 42852.63 47801.52 2014-07-12 18:42:32.000 193 21181.21 37.43 42852.70 47801.57 2014-07-12 18:42:33.000 193 21181.24 37.47 42852.72 47801.63 2014-07-12 18:42:34.000 193 21181.27 37.47 42852.74 47801.66 2014-07-12 18:42:35.000 193 21181.25 37.43 42852.79 47801.68 2014-07-12 18:42:36.000 193 21181.24 37.42 42852.79 47801.68 2014-07-12 18:42:37.000 193 21181.20 37.45 42852.78 47801.70 2014-07-12 18:42:38.000 193 21181.19 37.48 42852.79 47801.71 2014-07-12 18:42:39.000 193 21181.15 37.48 42852.77 47801.70 2014-07-12 18:42:40.000 193 21181.14 37.44 42852.80 47801.69 2014-07-12 18:42:41.000 193 21181.12 37.39 42852.85 47801.67 2014-07-12 18:42:42.000 193 21181.15 37.37 42852.89 47801.71 2014-07-12 18:42:43.000 193 21181.17 37.39 42852.88 47801.70 2014-07-12 18:42:44.000 193 21181.19 37.40 42852.89 47801.73 2014-07-12 18:42:45.000 193 21181.19 37.41 42852.86 47801.72 2014-07-12 18:42:46.000 193 21181.20 37.44 42852.82 47801.73 2014-07-12 18:42:47.000 193 21181.21 37.47 42852.82 47801.74 2014-07-12 18:42:48.000 193 21181.16 37.51 42852.82 47801.74 2014-07-12 18:42:49.000 193 21181.19 37.53 42852.77 47801.69 2014-07-12 18:42:50.000 193 21181.22 37.54 42852.74 47801.68 2014-07-12 18:42:51.000 193 21181.21 37.47 42852.78 47801.68 2014-07-12 18:42:52.000 193 21181.19 37.44 42852.77 47801.68 2014-07-12 18:42:53.000 193 21181.21 37.43 42852.80 47801.69 2014-07-12 18:42:54.000 193 21181.24 37.38 42852.83 47801.70 2014-07-12 18:42:55.000 193 21181.25 37.36 42852.90 47801.76 2014-07-12 18:42:56.000 193 21181.30 37.34 42852.91 47801.79 2014-07-12 18:42:57.000 193 21181.32 37.32 42852.94 47801.84 2014-07-12 18:42:58.000 193 21181.33 37.30 42852.99 47801.89 2014-07-12 18:42:59.000 193 21181.31 37.24 42853.01 47801.92 2014-07-12 18:43:00.000 193 21181.35 37.21 42853.06 47801.95 2014-07-12 18:43:01.000 193 21181.39 37.13 42853.09 47802.03 2014-07-12 18:43:02.000 193 21181.38 37.06 42853.17 47802.05 2014-07-12 18:43:03.000 193 21181.37 37.01 42853.23 47802.13 2014-07-12 18:43:04.000 193 21181.38 37.02 42853.26 47802.17 2014-07-12 18:43:05.000 193 21181.40 37.01 42853.30 47802.22 2014-07-12 18:43:06.000 193 21181.45 36.97 42853.34 47802.25 2014-07-12 18:43:07.000 193 21181.48 36.95 42853.36 47802.27 2014-07-12 18:43:08.000 193 21181.48 36.96 42853.39 47802.32 2014-07-12 18:43:09.000 193 21181.47 36.95 42853.43 47802.39 2014-07-12 18:43:10.000 193 21181.46 36.97 42853.43 47802.38 2014-07-12 18:43:11.000 193 21181.48 36.99 42853.40 47802.38 2014-07-12 18:43:12.000 193 21181.44 37.02 42853.42 47802.37 2014-07-12 18:43:13.000 193 21181.41 37.00 42853.44 47802.36 2014-07-12 18:43:14.000 193 21181.36 37.01 42853.43 47802.34 2014-07-12 18:43:15.000 193 21181.31 37.05 42853.42 47802.30 2014-07-12 18:43:16.000 193 21181.30 37.10 42853.38 47802.28 2014-07-12 18:43:17.000 193 21181.31 37.13 42853.34 47802.26 2014-07-12 18:43:18.000 193 21181.30 37.15 42853.29 47802.23 2014-07-12 18:43:19.000 193 21181.36 37.20 42853.27 47802.19 2014-07-12 18:43:20.000 193 21181.39 37.24 42853.21 47802.18 2014-07-12 18:43:21.000 193 21181.41 37.22 42853.20 47802.16 2014-07-12 18:43:22.000 193 21181.43 37.19 42853.18 47802.14 2014-07-12 18:43:23.000 193 21181.45 37.20 42853.17 47802.15 2014-07-12 18:43:24.000 193 21181.46 37.22 42853.16 47802.14 2014-07-12 18:43:25.000 193 21181.43 37.17 42853.16 47802.15 2014-07-12 18:43:26.000 193 21181.40 37.09 42853.21 47802.13 2014-07-12 18:43:27.000 193 21181.42 37.04 42853.24 47802.14 2014-07-12 18:43:28.000 193 21181.42 37.06 42853.25 47802.17 2014-07-12 18:43:29.000 193 21181.39 37.05 42853.25 47802.20 2014-07-12 18:43:30.000 193 21181.39 37.06 42853.27 47802.19 2014-07-12 18:43:31.000 193 21181.43 37.11 42853.26 47802.19 2014-07-12 18:43:32.000 193 21181.42 37.15 42853.26 47802.21 2014-07-12 18:43:33.000 193 21181.41 37.14 42853.25 47802.21 2014-07-12 18:43:34.000 193 21181.39 37.17 42853.23 47802.18 2014-07-12 18:43:35.000 193 21181.40 37.19 42853.23 47802.16 2014-07-12 18:43:36.000 193 21181.40 37.22 42853.19 47802.18 2014-07-12 18:43:37.000 193 21181.38 37.23 42853.18 47802.13 2014-07-12 18:43:38.000 193 21181.37 37.19 42853.16 47802.12 2014-07-12 18:43:39.000 193 21181.38 37.11 42853.16 47802.13 2014-07-12 18:43:40.000 193 21181.40 37.02 42853.18 47802.14 2014-07-12 18:43:41.000 193 21181.40 36.99 42853.15 47802.14 2014-07-12 18:43:42.000 193 21181.41 36.94 42853.15 47802.16 2014-07-12 18:43:43.000 193 21181.44 36.93 42853.20 47802.16 2014-07-12 18:43:44.000 193 21181.47 36.93 42853.22 47802.20 2014-07-12 18:43:45.000 193 21181.50 36.93 42853.21 47802.22 2014-07-12 18:43:46.000 193 21181.50 36.94 42853.22 47802.23 2014-07-12 18:43:47.000 193 21181.54 36.93 42853.22 47802.25 2014-07-12 18:43:48.000 193 21181.50 36.86 42853.26 47802.27 2014-07-12 18:43:49.000 193 21181.45 36.83 42853.28 47802.26 2014-07-12 18:43:50.000 193 21181.46 36.84 42853.33 47802.28 2014-07-12 18:43:51.000 193 21181.46 36.81 42853.34 47802.29 2014-07-12 18:43:52.000 193 21181.43 36.76 42853.33 47802.31 2014-07-12 18:43:53.000 193 21181.45 36.72 42853.38 47802.29 2014-07-12 18:43:54.000 193 21181.45 36.71 42853.41 47802.35 2014-07-12 18:43:55.000 193 21181.47 36.68 42853.43 47802.37 2014-07-12 18:43:56.000 193 21181.48 36.66 42853.45 47802.39 2014-07-12 18:43:57.000 193 21181.48 36.63 42853.47 47802.44 2014-07-12 18:43:58.000 193 21181.45 36.57 42853.50 47802.44 2014-07-12 18:43:59.000 193 21181.44 36.54 42853.53 47802.46 2014-07-12 18:44:00.000 193 21181.44 36.56 42853.52 47802.49 2014-07-12 18:44:01.000 193 21181.44 36.55 42853.53 47802.49 2014-07-12 18:44:02.000 193 21181.44 36.56 42853.53 47802.52 2014-07-12 18:44:03.000 193 21181.45 36.58 42853.56 47802.50 2014-07-12 18:44:04.000 193 21181.45 36.53 42853.62 47802.53 2014-07-12 18:44:05.000 193 21181.48 36.49 42853.66 47802.57 2014-07-12 18:44:06.000 193 21181.52 36.51 42853.65 47802.59 2014-07-12 18:44:07.000 193 21181.55 36.54 42853.64 47802.62 2014-07-12 18:44:08.000 193 21181.58 36.59 42853.67 47802.64 2014-07-12 18:44:09.000 193 21181.58 36.61 42853.63 47802.66 2014-07-12 18:44:10.000 193 21181.57 36.63 42853.64 47802.65 2014-07-12 18:44:11.000 193 21181.58 36.67 42853.66 47802.66 2014-07-12 18:44:12.000 193 21181.59 36.66 42853.68 47802.70 2014-07-12 18:44:13.000 193 21181.59 36.69 42853.65 47802.70 2014-07-12 18:44:14.000 193 21181.59 36.73 42853.69 47802.68 2014-07-12 18:44:15.000 193 21181.61 36.73 42853.67 47802.69 2014-07-12 18:44:16.000 193 21181.65 36.71 42853.63 47802.71 2014-07-12 18:44:17.000 193 21181.67 36.74 42853.63 47802.70 2014-07-12 18:44:18.000 193 21181.70 36.77 42853.66 47802.71 2014-07-12 18:44:19.000 193 21181.71 36.75 42853.65 47802.70 2014-07-12 18:44:20.000 193 21181.71 36.73 42853.64 47802.70 2014-07-12 18:44:21.000 193 21181.70 36.77 42853.63 47802.71 2014-07-12 18:44:22.000 193 21181.70 36.78 42853.62 47802.69 2014-07-12 18:44:23.000 193 21181.68 36.78 42853.65 47802.71 2014-07-12 18:44:24.000 193 21181.67 36.75 42853.64 47802.67 2014-07-12 18:44:25.000 193 21181.62 36.76 42853.65 47802.64 2014-07-12 18:44:26.000 193 21181.63 36.79 42853.61 47802.67 2014-07-12 18:44:27.000 193 21181.61 36.78 42853.60 47802.63 2014-07-12 18:44:28.000 193 21181.59 36.77 42853.59 47802.62 2014-07-12 18:44:29.000 193 21181.61 36.80 42853.60 47802.61 2014-07-12 18:44:30.000 193 21181.59 36.79 42853.63 47802.62 2014-07-12 18:44:31.000 193 21181.57 36.77 42853.58 47802.61 2014-07-12 18:44:32.000 193 21181.53 36.80 42853.57 47802.61 2014-07-12 18:44:33.000 193 21181.49 36.84 42853.61 47802.61 2014-07-12 18:44:34.000 193 21181.49 36.82 42853.61 47802.56 2014-07-12 18:44:35.000 193 21181.48 36.82 42853.59 47802.56 2014-07-12 18:44:36.000 193 21181.47 36.81 42853.60 47802.53 2014-07-12 18:44:37.000 193 21181.46 36.83 42853.59 47802.53 2014-07-12 18:44:38.000 193 21181.47 36.84 42853.59 47802.56 2014-07-12 18:44:39.000 193 21181.45 36.83 42853.54 47802.52 2014-07-12 18:44:40.000 193 21181.43 36.86 42853.53 47802.49 2014-07-12 18:44:41.000 193 21181.42 36.90 42853.54 47802.49 2014-07-12 18:44:42.000 193 21181.43 36.88 42853.53 47802.50 2014-07-12 18:44:43.000 193 21181.41 36.86 42853.52 47802.49 2014-07-12 18:44:44.000 193 21181.40 36.83 42853.56 47802.48 2014-07-12 18:44:45.000 193 21181.42 36.85 42853.57 47802.49 2014-07-12 18:44:46.000 193 21181.44 36.86 42853.54 47802.50 2014-07-12 18:44:47.000 193 21181.43 36.86 42853.51 47802.49 2014-07-12 18:44:48.000 193 21181.41 36.85 42853.57 47802.49 2014-07-12 18:44:49.000 193 21181.40 36.88 42853.54 47802.47 2014-07-12 18:44:50.000 193 21181.40 36.87 42853.52 47802.47 2014-07-12 18:44:51.000 193 21181.40 36.87 42853.47 47802.45 2014-07-12 18:44:52.000 193 21181.39 36.87 42853.47 47802.42 2014-07-12 18:44:53.000 193 21181.36 36.88 42853.49 47802.43 2014-07-12 18:44:54.000 193 21181.37 36.88 42853.48 47802.41 2014-07-12 18:44:55.000 193 21181.39 36.83 42853.47 47802.41 2014-07-12 18:44:56.000 193 21181.34 36.82 42853.51 47802.37 2014-07-12 18:44:57.000 193 21181.30 36.85 42853.50 47802.36 2014-07-12 18:44:58.000 193 21181.29 36.83 42853.46 47802.37 2014-07-12 18:44:59.000 193 21181.23 36.83 42853.43 47802.33 2014-07-12 18:45:00.000 193 21181.16 36.87 42853.44 47802.30 2014-07-12 18:45:01.000 193 21181.09 36.94 42853.42 47802.26 2014-07-12 18:45:02.000 193 21181.14 37.03 42853.40 47802.19 2014-07-12 18:45:03.000 193 21181.16 37.02 42853.39 47802.16 2014-07-12 18:45:04.000 193 21181.15 37.02 42853.36 47802.15 2014-07-12 18:45:05.000 193 21181.16 37.07 42853.30 47802.16 2014-07-12 18:45:06.000 193 21181.22 37.11 42853.31 47802.14 2014-07-12 18:45:07.000 193 21181.28 37.15 42853.30 47802.17 2014-07-12 18:45:08.000 193 21181.26 37.19 42853.29 47802.16 2014-07-12 18:45:09.000 193 21181.27 37.20 42853.26 47802.14 2014-07-12 18:45:10.000 193 21181.28 37.20 42853.27 47802.11 2014-07-12 18:45:11.000 193 21181.27 37.21 42853.28 47802.16 2014-07-12 18:45:12.000 193 21181.25 37.22 42853.25 47802.11 2014-07-12 18:45:13.000 193 21181.25 37.25 42853.25 47802.11 2014-07-12 18:45:14.000 193 21181.27 37.26 42853.26 47802.12 2014-07-12 18:45:15.000 193 21181.31 37.27 42853.26 47802.13 2014-07-12 18:45:16.000 193 21181.35 37.30 42853.23 47802.13 2014-07-12 18:45:17.000 193 21181.31 37.30 42853.22 47802.11 2014-07-12 18:45:18.000 193 21181.32 37.32 42853.24 47802.11 2014-07-12 18:45:19.000 193 21181.25 37.41 42853.22 47802.10 2014-07-12 18:45:20.000 193 21181.12 37.61 42853.13 47802.04 2014-07-12 18:45:21.000 193 21181.03 37.74 42852.99 47801.92 2014-07-12 18:45:22.000 193 21180.98 37.81 42852.91 47801.81 2014-07-12 18:45:23.000 193 21180.98 37.84 42852.85 47801.72 2014-07-12 18:45:24.000 193 21180.95 37.83 42852.78 47801.65 2014-07-12 18:45:25.000 193 21180.96 37.85 42852.74 47801.57 2014-07-12 18:45:26.000 193 21180.95 37.87 42852.72 47801.52 2014-07-12 18:45:27.000 193 21180.93 37.89 42852.67 47801.51 2014-07-12 18:45:28.000 193 21180.90 37.85 42852.72 47801.49 2014-07-12 18:45:29.000 193 21180.90 37.83 42852.72 47801.49 2014-07-12 18:45:30.000 193 21180.90 37.85 42852.72 47801.51 2014-07-12 18:45:31.000 193 21180.91 37.84 42852.73 47801.52 2014-07-12 18:45:32.000 193 21180.86 37.83 42852.72 47801.48 2014-07-12 18:45:33.000 193 21180.85 37.84 42852.73 47801.48 2014-07-12 18:45:34.000 193 21180.84 37.90 42852.72 47801.48 2014-07-12 18:45:35.000 193 21180.79 37.91 42852.74 47801.46 2014-07-12 18:45:36.000 193 21180.78 37.94 42852.72 47801.43 2014-07-12 18:45:37.000 193 21180.79 37.99 42852.71 47801.44 2014-07-12 18:45:38.000 193 21180.79 38.02 42852.66 47801.40 2014-07-12 18:45:39.000 193 21180.79 38.04 42852.66 47801.40 2014-07-12 18:45:40.000 193 21180.82 38.07 42852.67 47801.40 2014-07-12 18:45:41.000 193 21180.80 38.10 42852.66 47801.36 2014-07-12 18:45:42.000 193 21180.79 38.12 42852.66 47801.36 2014-07-12 18:45:43.000 193 21180.76 38.13 42852.63 47801.34 2014-07-12 18:45:44.000 193 21180.77 38.16 42852.63 47801.32 2014-07-12 18:45:45.000 193 21180.78 38.17 42852.60 47801.32 2014-07-12 18:45:46.000 193 21180.73 38.19 42852.59 47801.32 2014-07-12 18:45:47.000 193 21180.72 38.22 42852.58 47801.25 2014-07-12 18:45:48.000 193 21180.73 38.27 42852.50 47801.22 2014-07-12 18:45:49.000 193 21180.73 38.31 42852.49 47801.24 2014-07-12 18:45:50.000 193 21180.71 38.30 42852.48 47801.20 2014-07-12 18:45:51.000 193 21180.69 38.32 42852.51 47801.17 2014-07-12 18:45:52.000 193 21180.74 38.32 42852.49 47801.19 2014-07-12 18:45:53.000 193 21180.75 38.21 42852.49 47801.19 2014-07-12 18:45:54.000 193 21180.75 38.07 42852.58 47801.19 2014-07-12 18:45:55.000 193 21180.73 37.97 42852.64 47801.28 2014-07-12 18:45:56.000 193 21180.72 38.02 42852.70 47801.33 2014-07-12 18:45:57.000 193 21180.66 38.13 42852.69 47801.38 2014-07-12 18:45:58.000 193 21180.59 38.24 42852.67 47801.35 2014-07-12 18:45:59.000 193 21180.56 38.35 42852.59 47801.27 2014-07-12 18:46:00.000 193 21180.54 38.42 42852.53 47801.24 2014-07-12 18:46:01.000 193 21180.55 38.42 42852.49 47801.15 2014-07-12 18:46:02.000 193 21180.56 38.44 42852.42 47801.11 2014-07-12 18:46:03.000 193 21180.59 38.43 42852.41 47801.08 2014-07-12 18:46:04.000 193 21180.62 38.41 42852.40 47801.07 2014-07-12 18:46:05.000 193 21180.69 38.37 42852.41 47801.08 2014-07-12 18:46:06.000 193 21180.76 38.27 42852.46 47801.13 2014-07-12 18:46:07.000 193 21180.79 38.19 42852.52 47801.18 2014-07-12 18:46:08.000 193 21180.78 38.18 42852.58 47801.26 2014-07-12 18:46:09.000 193 21180.73 38.24 42852.61 47801.31 2014-07-12 18:46:10.000 193 21180.72 38.26 42852.59 47801.28 2014-07-12 18:46:11.000 193 21180.69 38.28 42852.60 47801.30 2014-07-12 18:46:12.000 193 21180.66 38.28 42852.59 47801.29 2014-07-12 18:46:13.000 193 21180.70 38.26 42852.60 47801.28 2014-07-12 18:46:14.000 193 21180.75 38.14 42852.61 47801.32 2014-07-12 18:46:15.000 193 21180.82 37.99 42852.66 47801.32 2014-07-12 18:46:16.000 193 21180.85 37.94 42852.75 47801.41 2014-07-12 18:46:17.000 193 21180.89 37.94 42852.79 47801.49 2014-07-12 18:46:18.000 193 21180.86 37.90 42852.82 47801.55 2014-07-12 18:46:19.000 193 21180.84 37.88 42852.87 47801.54 2014-07-12 18:46:20.000 193 21180.82 37.91 42852.87 47801.57 2014-07-12 18:46:21.000 193 21180.78 37.96 42852.85 47801.57 2014-07-12 18:46:22.000 193 21180.73 37.99 42852.83 47801.54 2014-07-12 18:46:23.000 193 21180.70 38.03 42852.87 47801.52 2014-07-12 18:46:24.000 193 21180.71 38.02 42852.88 47801.52 2014-07-12 18:46:25.000 193 21180.71 38.01 42852.84 47801.51 2014-07-12 18:46:26.000 193 21180.68 38.01 42852.84 47801.50 2014-07-12 18:46:27.000 193 21180.67 38.05 42852.83 47801.50 2014-07-12 18:46:28.000 193 21180.65 38.04 42852.83 47801.48 2014-07-12 18:46:29.000 193 21180.65 38.01 42852.86 47801.46 2014-07-12 18:46:30.000 193 21180.66 37.96 42852.88 47801.46 2014-07-12 18:46:31.000 193 21180.64 37.91 42852.93 47801.48 2014-07-12 18:46:32.000 193 21180.65 37.85 42852.97 47801.54 2014-07-12 18:46:33.000 193 21180.62 37.83 42852.97 47801.59 2014-07-12 18:46:34.000 193 21180.63 37.84 42852.97 47801.61 2014-07-12 18:46:35.000 193 21180.65 37.88 42852.98 47801.61 2014-07-12 18:46:36.000 193 21180.66 37.89 42852.97 47801.64 2014-07-12 18:46:37.000 193 21180.73 37.89 42852.98 47801.63 2014-07-12 18:46:38.000 193 21180.78 37.86 42852.97 47801.64 2014-07-12 18:46:39.000 193 21180.82 37.85 42852.98 47801.65 2014-07-12 18:46:40.000 193 21180.84 37.90 42852.97 47801.67 2014-07-12 18:46:41.000 193 21180.84 37.91 42852.96 47801.69 2014-07-12 18:46:42.000 193 21180.84 37.94 42852.95 47801.68 2014-07-12 18:46:43.000 193 21180.85 38.01 42852.90 47801.67 2014-07-12 18:46:44.000 193 21180.83 38.10 42852.89 47801.65 2014-07-12 18:46:45.000 193 21180.84 38.19 42852.80 47801.57 2014-07-12 18:46:46.000 193 21180.85 38.24 42852.75 47801.54 2014-07-12 18:46:47.000 193 21180.89 38.21 42852.69 47801.49 2014-07-12 18:46:48.000 193 21180.88 38.17 42852.69 47801.46 2014-07-12 18:46:49.000 193 21180.90 38.18 42852.69 47801.44 2014-07-12 18:46:50.000 193 21180.92 38.17 42852.71 47801.45 2014-07-12 18:46:51.000 193 21180.93 38.13 42852.68 47801.44 2014-07-12 18:46:52.000 193 21180.94 38.12 42852.68 47801.45 2014-07-12 18:46:53.000 193 21180.96 38.09 42852.70 47801.44 2014-07-12 18:46:54.000 193 21180.97 38.03 42852.75 47801.47 2014-07-12 18:46:55.000 193 21180.96 37.94 42852.78 47801.51 2014-07-12 18:46:56.000 193 21180.95 37.86 42852.81 47801.53 2014-07-12 18:46:57.000 193 21180.95 37.82 42852.80 47801.57 2014-07-12 18:46:58.000 193 21180.95 37.74 42852.89 47801.61 2014-07-12 18:46:59.000 193 21180.97 37.70 42852.93 47801.65 2014-07-12 18:47:00.000 193 21180.96 37.67 42852.93 47801.69 2014-07-12 18:47:01.000 193 21180.95 37.64 42852.98 47801.72 2014-07-12 18:47:02.000 193 21180.93 37.65 42853.03 47801.73 2014-07-12 18:47:03.000 193 21180.92 37.64 42853.06 47801.77 2014-07-12 18:47:04.000 193 21180.94 37.62 42853.01 47801.81 2014-07-12 18:47:05.000 193 21180.92 37.61 42853.04 47801.79 2014-07-12 18:47:06.000 193 21180.92 37.63 42853.07 47801.83 2014-07-12 18:47:07.000 193 21180.94 37.64 42853.11 47801.84 2014-07-12 18:47:08.000 193 21180.94 37.65 42853.10 47801.85 2014-07-12 18:47:09.000 193 21180.96 37.64 42853.13 47801.86 2014-07-12 18:47:10.000 193 21180.99 37.63 42853.17 47801.88 2014-07-12 18:47:11.000 193 21181.02 37.62 42853.15 47801.90 2014-07-12 18:47:12.000 193 21181.04 37.60 42853.18 47801.91 2014-07-12 18:47:13.000 193 21181.07 37.59 42853.15 47801.94 2014-07-12 18:47:14.000 193 21181.08 37.59 42853.18 47801.97 2014-07-12 18:47:15.000 193 21181.06 37.59 42853.19 47801.95 2014-07-12 18:47:16.000 193 21181.07 37.59 42853.21 47801.98 2014-07-12 18:47:17.000 193 21181.08 37.55 42853.21 47801.98 2014-07-12 18:47:18.000 193 21181.07 37.55 42853.21 47802.00 2014-07-12 18:47:19.000 193 21181.09 37.54 42853.23 47802.02 2014-07-12 18:47:20.000 193 21181.08 37.53 42853.26 47801.99 2014-07-12 18:47:21.000 193 21181.10 37.53 42853.22 47802.02 2014-07-12 18:47:22.000 193 21181.13 37.54 42853.20 47802.04 2014-07-12 18:47:23.000 193 21181.13 37.55 42853.23 47802.03 2014-07-12 18:47:24.000 193 21181.14 37.54 42853.24 47802.05 2014-07-12 18:47:25.000 193 21181.15 37.51 42853.25 47802.03 2014-07-12 18:47:26.000 193 21181.17 37.50 42853.27 47802.04 2014-07-12 18:47:27.000 193 21181.19 37.48 42853.25 47802.07 2014-07-12 18:47:28.000 193 21181.22 37.43 42853.26 47802.06 2014-07-12 18:47:29.000 193 21181.18 37.43 42853.25 47802.10 2014-07-12 18:47:30.000 193 21181.15 37.46 42853.27 47802.10 2014-07-12 18:47:31.000 193 21181.07 37.47 42853.27 47802.07 2014-07-12 18:47:32.000 193 21181.04 37.46 42853.25 47802.06 2014-07-12 18:47:33.000 193 21181.02 37.45 42853.25 47802.05 2014-07-12 18:47:34.000 193 21180.99 37.43 42853.26 47802.03 2014-07-12 18:47:35.000 193 21180.96 37.41 42853.24 47802.01 2014-07-12 18:47:36.000 193 21180.94 37.41 42853.26 47802.00 2014-07-12 18:47:37.000 193 21180.93 37.41 42853.23 47801.97 2014-07-12 18:47:38.000 193 21180.91 37.43 42853.21 47801.93 2014-07-12 18:47:39.000 193 21180.87 37.43 42853.23 47801.91 2014-07-12 18:47:40.000 193 21180.88 37.42 42853.21 47801.89 2014-07-12 18:47:41.000 193 21180.84 37.44 42853.19 47801.87 2014-07-12 18:47:42.000 193 21180.85 37.42 42853.16 47801.86 2014-07-12 18:47:43.000 193 21180.85 37.42 42853.18 47801.86 2014-07-12 18:47:44.000 193 21180.90 37.38 42853.16 47801.86 2014-07-12 18:47:45.000 193 21180.96 37.31 42853.18 47801.89 2014-07-12 18:47:46.000 193 21181.05 37.29 42853.19 47801.91 2014-07-12 18:47:47.000 193 21181.10 37.25 42853.24 47801.96 2014-07-12 18:47:48.000 193 21181.14 37.22 42853.23 47802.00 2014-07-12 18:47:49.000 193 21181.13 37.19 42853.26 47802.06 2014-07-12 18:47:50.000 193 21181.15 37.17 42853.28 47802.06 2014-07-12 18:47:51.000 193 21181.15 37.14 42853.29 47802.06 2014-07-12 18:47:52.000 193 21181.17 37.14 42853.30 47802.09 2014-07-12 18:47:53.000 193 21181.20 37.17 42853.30 47802.13 2014-07-12 18:47:54.000 193 21181.18 37.18 42853.33 47802.15 2014-07-12 18:47:55.000 193 21181.18 37.16 42853.31 47802.11 2014-07-12 18:47:56.000 193 21181.18 37.17 42853.32 47802.12 2014-07-12 18:47:57.000 193 21181.20 37.17 42853.29 47802.10 2014-07-12 18:47:58.000 193 21181.21 37.14 42853.30 47802.14 2014-07-12 18:47:59.000 193 21181.21 37.15 42853.27 47802.13 2014-07-12 18:48:00.000 193 21181.22 37.19 42853.30 47802.13 2014-07-12 18:48:01.000 193 21181.23 37.20 42853.32 47802.14 2014-07-12 18:48:02.000 193 21181.24 37.20 42853.29 47802.12 2014-07-12 18:48:03.000 193 21181.23 37.20 42853.32 47802.13 2014-07-12 18:48:04.000 193 21181.24 37.19 42853.32 47802.13 2014-07-12 18:48:05.000 193 21181.22 37.17 42853.31 47802.16 2014-07-12 18:48:06.000 193 21181.23 37.17 42853.30 47802.13 2014-07-12 18:48:07.000 193 21181.21 37.18 42853.31 47802.15 2014-07-12 18:48:08.000 193 21181.21 37.18 42853.32 47802.16 2014-07-12 18:48:09.000 193 21181.20 37.18 42853.33 47802.14 2014-07-12 18:48:10.000 193 21181.18 37.18 42853.35 47802.12 2014-07-12 18:48:11.000 193 21181.14 37.18 42853.33 47802.12 2014-07-12 18:48:12.000 193 21181.17 37.20 42853.26 47802.08 2014-07-12 18:48:13.000 193 21181.15 37.22 42853.27 47802.09 2014-07-12 18:48:14.000 193 21181.15 37.22 42853.29 47802.11 2014-07-12 18:48:15.000 193 21181.15 37.20 42853.33 47802.09 2014-07-12 18:48:16.000 193 21181.14 37.22 42853.31 47802.09 2014-07-12 18:48:17.000 193 21181.13 37.22 42853.27 47802.09 2014-07-12 18:48:18.000 193 21181.11 37.22 42853.24 47802.09 2014-07-12 18:48:19.000 193 21181.13 37.18 42853.24 47802.07 2014-07-12 18:48:20.000 193 21181.13 37.19 42853.25 47802.05 2014-07-12 18:48:21.000 193 21181.14 37.18 42853.26 47802.08 2014-07-12 18:48:22.000 193 21181.16 37.16 42853.27 47802.05 2014-07-12 18:48:23.000 193 21181.19 37.15 42853.29 47802.06 2014-07-12 18:48:24.000 193 21181.15 37.09 42853.28 47802.05 2014-07-12 18:48:25.000 193 21181.10 37.02 42853.27 47802.05 2014-07-12 18:48:26.000 193 21181.13 36.98 42853.30 47802.06 2014-07-12 18:48:27.000 193 21181.12 36.96 42853.31 47802.07 2014-07-12 18:48:28.000 193 21181.08 36.95 42853.35 47802.10 2014-07-12 18:48:29.000 193 21181.04 36.98 42853.36 47802.07 2014-07-12 18:48:30.000 193 21181.04 36.99 42853.35 47802.10 2014-07-12 18:48:31.000 193 21181.06 36.98 42853.35 47802.09 2014-07-12 18:48:32.000 193 21181.07 36.99 42853.32 47802.08 2014-07-12 18:48:33.000 193 21181.05 37.03 42853.31 47802.06 2014-07-12 18:48:34.000 193 21181.03 37.05 42853.29 47802.04 2014-07-12 18:48:35.000 193 21181.02 37.07 42853.30 47802.03 2014-07-12 18:48:36.000 193 21181.05 37.06 42853.30 47802.03 2014-07-12 18:48:37.000 193 21181.02 37.04 42853.25 47802.03 2014-07-12 18:48:38.000 193 21181.02 37.04 42853.26 47802.00 2014-07-12 18:48:39.000 193 21181.04 37.07 42853.26 47802.03 2014-07-12 18:48:40.000 193 21181.07 37.07 42853.27 47802.02 2014-07-12 18:48:41.000 193 21181.10 37.04 42853.25 47802.03 2014-07-12 18:48:42.000 193 21181.09 37.07 42853.22 47802.02 2014-07-12 18:48:43.000 193 21181.11 37.10 42853.22 47802.02 2014-07-12 18:48:44.000 193 21181.08 37.12 42853.23 47802.04 2014-07-12 18:48:45.000 193 21181.04 37.18 42853.20 47801.99 2014-07-12 18:48:46.000 193 21181.03 37.19 42853.17 47801.97 2014-07-12 18:48:47.000 193 21181.05 37.23 42853.15 47801.93 2014-07-12 18:48:48.000 193 21181.02 37.23 42853.11 47801.91 2014-07-12 18:48:49.000 193 21181.03 37.25 42853.12 47801.90 2014-07-12 18:48:50.000 193 21181.07 37.28 42853.10 47801.85 2014-07-12 18:48:51.000 193 21181.05 37.29 42853.04 47801.86 2014-07-12 18:48:52.000 193 21181.01 37.35 42853.01 47801.84 2014-07-12 18:48:53.000 193 21181.03 37.38 42852.99 47801.80 2014-07-12 18:48:54.000 193 21181.03 37.38 42852.94 47801.78 2014-07-12 18:48:55.000 193 21180.98 37.37 42852.91 47801.75 2014-07-12 18:48:56.000 193 21180.98 37.35 42852.91 47801.72 2014-07-12 18:48:57.000 193 21180.96 37.35 42852.90 47801.68 2014-07-12 18:48:58.000 193 21180.94 37.35 42852.88 47801.67 2014-07-12 18:48:59.000 193 21180.94 37.35 42852.87 47801.65 2014-07-12 18:49:00.000 193 21180.93 37.33 42852.89 47801.66 2014-07-12 18:49:01.000 193 21180.92 37.36 42852.87 47801.63 2014-07-12 18:49:02.000 193 21180.89 37.36 42852.87 47801.63 2014-07-12 18:49:03.000 193 21180.86 37.36 42852.84 47801.61 2014-07-12 18:49:04.000 193 21180.91 37.30 42852.84 47801.61 2014-07-12 18:49:05.000 193 21180.92 37.27 42852.88 47801.59 2014-07-12 18:49:06.000 193 21180.96 37.25 42852.90 47801.62 2014-07-12 18:49:07.000 193 21180.99 37.24 42852.94 47801.63 2014-07-12 18:49:08.000 193 21180.99 37.17 42852.95 47801.67 2014-07-12 18:49:09.000 193 21180.95 37.09 42852.91 47801.70 2014-07-12 18:49:10.000 193 21180.94 37.01 42852.94 47801.69 2014-07-12 18:49:11.000 193 21180.93 36.99 42852.95 47801.69 2014-07-12 18:49:12.000 193 21180.95 37.02 42852.93 47801.72 2014-07-12 18:49:13.000 193 21180.95 37.06 42852.95 47801.69 2014-07-12 18:49:14.000 193 21180.99 37.09 42852.92 47801.69 2014-07-12 18:49:15.000 193 21180.96 37.08 42852.89 47801.67 2014-07-12 18:49:16.000 193 21181.00 37.06 42852.92 47801.70 2014-07-12 18:49:17.000 193 21181.02 37.02 42852.96 47801.70 2014-07-12 18:49:18.000 193 21181.03 37.02 42853.02 47801.76 2014-07-12 18:49:19.000 193 21181.04 37.05 42853.01 47801.78 2014-07-12 18:49:20.000 193 21180.99 37.06 42853.01 47801.77 2014-07-12 18:49:21.000 193 21180.93 37.01 42853.00 47801.80 2014-07-12 18:49:22.000 193 21180.90 37.02 42852.96 47801.76 2014-07-12 18:49:23.000 193 21180.88 37.05 42852.99 47801.75 2014-07-12 18:49:24.000 193 21180.84 37.05 42852.98 47801.73 2014-07-12 18:49:25.000 193 21180.78 37.05 42852.95 47801.68 2014-07-12 18:49:26.000 193 21180.75 37.04 42852.96 47801.67 2014-07-12 18:49:27.000 193 21180.72 37.03 42852.95 47801.64 2014-07-12 18:49:28.000 193 21180.73 37.03 42852.98 47801.64 2014-07-12 18:49:29.000 193 21180.73 37.09 42853.01 47801.67 2014-07-12 18:49:30.000 193 21180.80 37.13 42853.01 47801.69 2014-07-12 18:49:31.000 193 21180.84 37.18 42853.04 47801.73 2014-07-12 18:49:32.000 193 21180.91 37.23 42853.01 47801.72 2014-07-12 18:49:33.000 193 21180.93 37.27 42853.00 47801.78 2014-07-12 18:49:34.000 193 21180.92 37.30 42853.01 47801.77 2014-07-12 18:49:35.000 193 21180.89 37.32 42852.97 47801.76 2014-07-12 18:49:36.000 193 21180.90 37.32 42852.99 47801.73 2014-07-12 18:49:37.000 193 21180.91 37.32 42852.97 47801.73 2014-07-12 18:49:38.000 193 21180.92 37.32 42852.99 47801.72 2014-07-12 18:49:39.000 193 21180.91 37.31 42853.00 47801.71 2014-07-12 18:49:40.000 193 21180.90 37.34 42853.00 47801.71 2014-07-12 18:49:41.000 193 21180.94 37.33 42852.98 47801.73 2014-07-12 18:49:42.000 193 21180.93 37.30 42852.97 47801.71 2014-07-12 18:49:43.000 193 21180.93 37.28 42852.96 47801.71 2014-07-12 18:49:44.000 193 21180.92 37.28 42852.93 47801.73 2014-07-12 18:49:45.000 193 21180.93 37.28 42852.94 47801.71 2014-07-12 18:49:46.000 193 21180.95 37.32 42852.95 47801.74 2014-07-12 18:49:47.000 193 21180.97 37.36 42852.91 47801.71 2014-07-12 18:49:48.000 193 21180.92 37.36 42852.89 47801.69 2014-07-12 18:49:49.000 193 21180.92 37.35 42852.90 47801.66 2014-07-12 18:49:50.000 193 21180.93 37.31 42852.93 47801.66 2014-07-12 18:49:51.000 193 21180.90 37.30 42852.94 47801.68 2014-07-12 18:49:52.000 193 21180.89 37.31 42852.95 47801.67 2014-07-12 18:49:53.000 193 21180.89 37.34 42852.93 47801.68 2014-07-12 18:49:54.000 193 21180.91 37.35 42852.92 47801.64 2014-07-12 18:49:55.000 193 21180.90 37.32 42852.90 47801.66 2014-07-12 18:49:56.000 193 21180.91 37.29 42852.90 47801.65 2014-07-12 18:49:57.000 193 21180.90 37.29 42852.94 47801.66 2014-07-12 18:49:58.000 193 21180.91 37.27 42852.93 47801.68 2014-07-12 18:49:59.000 193 21180.90 37.25 42852.96 47801.68 2014-07-12 18:50:00.000 193 21180.89 37.27 42852.91 47801.68 2014-07-12 18:50:01.000 193 21180.90 37.28 42852.88 47801.66 2014-07-12 18:50:02.000 193 21180.88 37.30 42852.90 47801.67 2014-07-12 18:50:03.000 193 21180.88 37.27 42852.92 47801.67 2014-07-12 18:50:04.000 193 21180.89 37.28 42852.93 47801.66 2014-07-12 18:50:05.000 193 21180.88 37.29 42852.89 47801.64 2014-07-12 18:50:06.000 193 21180.86 37.29 42852.91 47801.64 2014-07-12 18:50:07.000 193 21180.86 37.29 42852.89 47801.63 2014-07-12 18:50:08.000 193 21180.89 37.30 42852.88 47801.60 2014-07-12 18:50:09.000 193 21180.90 37.28 42852.87 47801.61 2014-07-12 18:50:10.000 193 21180.90 37.26 42852.86 47801.61 2014-07-12 18:50:11.000 193 21180.88 37.28 42852.86 47801.60 2014-07-12 18:50:12.000 193 21180.88 37.29 42852.84 47801.59 2014-07-12 18:50:13.000 193 21180.87 37.32 42852.81 47801.59 2014-07-12 18:50:14.000 193 21180.82 37.34 42852.77 47801.55 2014-07-12 18:50:15.000 193 21180.79 37.33 42852.75 47801.53 2014-07-12 18:50:16.000 193 21180.81 37.32 42852.74 47801.52 2014-07-12 18:50:17.000 193 21180.85 37.30 42852.75 47801.50 2014-07-12 18:50:18.000 193 21180.89 37.27 42852.76 47801.53 2014-07-12 18:50:19.000 193 21180.92 37.25 42852.78 47801.55 2014-07-12 18:50:20.000 193 21180.94 37.25 42852.81 47801.58 2014-07-12 18:50:21.000 193 21180.94 37.24 42852.85 47801.59 2014-07-12 18:50:22.000 193 21180.91 37.23 42852.82 47801.62 2014-07-12 18:50:23.000 193 21180.92 37.21 42852.83 47801.60 2014-07-12 18:50:24.000 193 21180.96 37.21 42852.86 47801.62 2014-07-12 18:50:25.000 193 21180.98 37.22 42852.86 47801.64 2014-07-12 18:50:26.000 193 21180.94 37.25 42852.90 47801.64 2014-07-12 18:50:27.000 193 21180.94 37.26 42852.86 47801.64 2014-07-12 18:50:28.000 193 21180.96 37.26 42852.89 47801.64 2014-07-12 18:50:29.000 193 21180.99 37.26 42852.89 47801.65 2014-07-12 18:50:30.000 193 21180.94 37.17 42852.85 47801.65 2014-07-12 18:50:31.000 193 21180.92 37.12 42852.89 47801.62 2014-07-12 18:50:32.000 193 21180.91 37.09 42852.87 47801.63 2014-07-12 18:50:33.000 193 21180.95 37.12 42852.85 47801.65 2014-07-12 18:50:34.000 193 21180.97 37.16 42852.86 47801.62 2014-07-12 18:50:35.000 193 21180.98 37.20 42852.82 47801.63 2014-07-12 18:50:36.000 193 21181.00 37.21 42852.84 47801.63 2014-07-12 18:50:37.000 193 21181.02 37.25 42852.84 47801.64 2014-07-12 18:50:38.000 193 21181.02 37.24 42852.85 47801.66 2014-07-12 18:50:39.000 193 21181.01 37.20 42852.92 47801.65 2014-07-12 18:50:40.000 193 21180.99 37.19 42852.87 47801.62 2014-07-12 18:50:41.000 193 21180.99 37.20 42852.85 47801.63 2014-07-12 18:50:42.000 193 21180.98 37.22 42852.83 47801.59 2014-07-12 18:50:43.000 193 21180.99 37.20 42852.77 47801.61 2014-07-12 18:50:44.000 193 21181.00 37.22 42852.79 47801.58 2014-07-12 18:50:45.000 193 21181.03 37.25 42852.76 47801.56 2014-07-12 18:50:46.000 193 21181.07 37.24 42852.74 47801.60 2014-07-12 18:50:47.000 193 21181.08 37.23 42852.74 47801.60 2014-07-12 18:50:48.000 193 21181.07 37.23 42852.78 47801.57 2014-07-12 18:50:49.000 193 21181.10 37.25 42852.80 47801.61 2014-07-12 18:50:50.000 193 21181.11 37.32 42852.81 47801.64 2014-07-12 18:50:51.000 193 21181.09 37.33 42852.79 47801.66 2014-07-12 18:50:52.000 193 21181.10 37.32 42852.78 47801.64 2014-07-12 18:50:53.000 193 21181.10 37.34 42852.80 47801.67 2014-07-12 18:50:54.000 193 21181.12 37.35 42852.78 47801.65 2014-07-12 18:50:55.000 193 21181.17 37.38 42852.80 47801.67 2014-07-12 18:50:56.000 193 21181.22 37.38 42852.84 47801.72 2014-07-12 18:50:57.000 193 21181.26 37.42 42852.82 47801.72 2014-07-12 18:50:58.000 193 21181.29 37.50 42852.79 47801.74 2014-07-12 18:50:59.000 193 21181.29 37.54 42852.75 47801.76 2014-07-12 18:51:00.000 193 21181.30 37.55 42852.74 47801.74 2014-07-12 18:51:01.000 193 21181.29 37.58 42852.77 47801.73 2014-07-12 18:51:02.000 193 21181.31 37.60 42852.78 47801.70 2014-07-12 18:51:03.000 193 21181.28 37.63 42852.74 47801.70 2014-07-12 18:51:04.000 193 21181.26 37.68 42852.72 47801.66 2014-07-12 18:51:05.000 193 21181.28 37.67 42852.69 47801.63 2014-07-12 18:51:06.000 193 21181.25 37.69 42852.69 47801.63 2014-07-12 18:51:07.000 193 21181.27 37.70 42852.66 47801.63 2014-07-12 18:51:08.000 193 21181.29 37.68 42852.65 47801.61 2014-07-12 18:51:09.000 193 21181.26 37.68 42852.64 47801.62 2014-07-12 18:51:10.000 193 21181.26 37.68 42852.65 47801.62 2014-07-12 18:51:11.000 193 21181.27 37.67 42852.66 47801.61 2014-07-12 18:51:12.000 193 21181.28 37.66 42852.66 47801.61 2014-07-12 18:51:13.000 193 21181.30 37.66 42852.66 47801.63 2014-07-12 18:51:14.000 193 21181.31 37.66 42852.66 47801.64 2014-07-12 18:51:15.000 193 21181.29 37.64 42852.66 47801.66 2014-07-12 18:51:16.000 193 21181.30 37.58 42852.68 47801.65 2014-07-12 18:51:17.000 193 21181.31 37.60 42852.72 47801.66 2014-07-12 18:51:18.000 193 21181.35 37.58 42852.73 47801.69 2014-07-12 18:51:19.000 193 21181.38 37.57 42852.75 47801.70 2014-07-12 18:51:20.000 193 21181.40 37.58 42852.75 47801.76 2014-07-12 18:51:21.000 193 21181.42 37.63 42852.78 47801.76 2014-07-12 18:51:22.000 193 21181.44 37.64 42852.78 47801.77 2014-07-12 18:51:23.000 193 21181.44 37.62 42852.76 47801.77 2014-07-12 18:51:24.000 193 21181.42 37.65 42852.76 47801.77 2014-07-12 18:51:25.000 193 21181.35 37.79 42852.73 47801.77 2014-07-12 18:51:26.000 193 21181.25 38.01 42852.64 47801.68 2014-07-12 18:51:27.000 193 21181.16 38.17 42852.53 47801.56 2014-07-12 18:51:28.000 193 21181.18 38.26 42852.43 47801.43 2014-07-12 18:51:29.000 193 21181.22 38.28 42852.33 47801.34 2014-07-12 18:51:30.000 193 21181.22 38.22 42852.32 47801.29 2014-07-12 18:51:31.000 193 21181.18 38.18 42852.28 47801.24 2014-07-12 18:51:32.000 193 21181.17 38.17 42852.28 47801.20 2014-07-12 18:51:33.000 193 21181.17 38.18 42852.26 47801.22 2014-07-12 18:51:34.000 193 21181.17 38.18 42852.22 47801.17 2014-07-12 18:51:35.000 193 21181.15 38.24 42852.23 47801.17 2014-07-12 18:51:36.000 193 21181.13 38.32 42852.21 47801.14 2014-07-12 18:51:37.000 193 21181.09 38.38 42852.15 47801.08 2014-07-12 18:51:38.000 193 21181.09 38.45 42852.06 47801.03 2014-07-12 18:51:39.000 193 21181.07 38.52 42852.02 47800.97 2014-07-12 18:51:40.000 193 21181.08 38.51 42851.94 47800.92 2014-07-12 18:51:41.000 193 21181.06 38.54 42851.94 47800.90 2014-07-12 18:51:42.000 193 21181.05 38.52 42851.93 47800.87 2014-07-12 18:51:43.000 193 21181.08 38.52 42851.92 47800.87 2014-07-12 18:51:44.000 193 21181.08 38.56 42851.92 47800.84 2014-07-12 18:51:45.000 193 21181.08 38.57 42851.89 47800.87 2014-07-12 18:51:46.000 193 21181.09 38.54 42851.88 47800.82 2014-07-12 18:51:47.000 193 21181.08 38.50 42851.88 47800.83 2014-07-12 18:51:48.000 193 21181.09 38.47 42851.88 47800.82 2014-07-12 18:51:49.000 193 21181.11 38.43 42851.88 47800.83 2014-07-12 18:51:50.000 193 21181.15 38.43 42851.90 47800.85 2014-07-12 18:51:51.000 193 21181.12 38.42 42851.88 47800.85 2014-07-12 18:51:52.000 193 21181.12 38.40 42851.90 47800.86 2014-07-12 18:51:53.000 193 21181.13 38.40 42851.93 47800.86 2014-07-12 18:51:54.000 193 21181.15 38.39 42851.90 47800.87 2014-07-12 18:51:55.000 193 21181.14 38.40 42851.92 47800.91 2014-07-12 18:51:56.000 193 21181.16 38.39 42851.93 47800.92 2014-07-12 18:51:57.000 193 21181.16 38.38 42851.98 47800.90 2014-07-12 18:51:58.000 193 21181.17 38.39 42851.96 47800.93 2014-07-12 18:51:59.000 193 21181.16 38.36 42851.95 47800.93 2014-07-12 18:52:00.000 193 21181.16 38.36 42851.96 47800.93 2014-07-12 18:52:01.000 193 21181.17 38.31 42852.02 47800.96 2014-07-12 18:52:02.000 193 21181.16 38.27 42852.07 47800.99 2014-07-12 18:52:03.000 193 21181.19 38.22 42852.09 47801.05 2014-07-12 18:52:04.000 193 21181.24 38.11 42852.18 47801.08 2014-07-12 18:52:05.000 193 21181.27 38.11 42852.24 47801.16 2014-07-12 18:52:06.000 193 21181.26 38.13 42852.29 47801.21 2014-07-12 18:52:07.000 193 21181.25 38.03 42852.29 47801.24 2014-07-12 18:52:08.000 193 21181.28 37.94 42852.35 47801.26 2014-07-12 18:52:09.000 193 21181.32 37.86 42852.41 47801.36 2014-07-12 18:52:10.000 193 21181.33 37.80 42852.51 47801.43 2014-07-12 18:52:11.000 193 21181.33 37.77 42852.58 47801.52 2014-07-12 18:52:12.000 193 21181.33 37.74 42852.63 47801.56 2014-07-12 18:52:13.000 193 21181.38 37.70 42852.71 47801.64 2014-07-12 18:52:14.000 193 21181.42 37.57 42852.78 47801.70 2014-07-12 18:52:15.000 193 21181.43 37.49 42852.88 47801.79 2014-07-12 18:52:16.000 193 21181.46 37.44 42852.99 47801.89 2014-07-12 18:52:17.000 193 21181.48 37.42 42853.04 47801.98 2014-07-12 18:52:18.000 193 21181.45 37.42 42853.06 47802.04 2014-07-12 18:52:19.000 193 21181.44 37.44 42853.07 47802.08 2014-07-12 18:52:20.000 193 21181.48 37.44 42853.09 47802.08 2014-07-12 18:52:21.000 193 21181.46 37.44 42853.12 47802.12 2014-07-12 18:52:22.000 193 21181.48 37.44 42853.12 47802.13 2014-07-12 18:52:23.000 193 21181.50 37.46 42853.14 47802.14 2014-07-12 18:52:24.000 193 21181.50 37.48 42853.16 47802.17 2014-07-12 18:52:25.000 193 21181.54 37.51 42853.13 47802.15 2014-07-12 18:52:26.000 193 21181.54 37.47 42853.12 47802.17 2014-07-12 18:52:27.000 193 21181.53 37.47 42853.14 47802.18 2014-07-12 18:52:28.000 193 21181.51 37.52 42853.13 47802.17 2014-07-12 18:52:29.000 193 21181.48 37.54 42853.11 47802.13 2014-07-12 18:52:30.000 193 21181.47 37.53 42853.08 47802.09 2014-07-12 18:52:31.000 193 21181.43 37.51 42853.04 47802.07 2014-07-12 18:52:32.000 193 21181.42 37.46 42853.04 47802.05 2014-07-12 18:52:33.000 193 21181.40 37.44 42853.05 47802.05 2014-07-12 18:52:34.000 193 21181.43 37.43 42853.06 47802.06 2014-07-12 18:52:35.000 193 21181.43 37.44 42853.08 47802.05 2014-07-12 18:52:36.000 193 21181.38 37.48 42853.06 47802.05 2014-07-12 18:52:37.000 193 21181.35 37.49 42853.03 47802.02 2014-07-12 18:52:38.000 193 21181.38 37.52 42853.01 47801.98 2014-07-12 18:52:39.000 193 21181.39 37.53 42852.96 47801.97 2014-07-12 18:52:40.000 193 21181.40 37.52 42852.95 47801.93 2014-07-12 18:52:41.000 193 21181.38 37.51 42852.96 47801.92 2014-07-12 18:52:42.000 193 21181.36 37.51 42852.91 47801.90 2014-07-12 18:52:43.000 193 21181.33 37.51 42852.90 47801.88 2014-07-12 18:52:44.000 193 21181.34 37.47 42852.91 47801.90 2014-07-12 18:52:45.000 193 21181.40 37.44 42852.91 47801.89 2014-07-12 18:52:46.000 193 21181.42 37.44 42852.93 47801.89 2014-07-12 18:52:47.000 193 21181.44 37.40 42852.94 47801.91 2014-07-12 18:52:48.000 193 21181.42 37.39 42852.96 47801.92 2014-07-12 18:52:49.000 193 21181.45 37.41 42852.96 47801.95 2014-07-12 18:52:50.000 193 21181.47 37.42 42852.97 47801.96 2014-07-12 18:52:51.000 193 21181.45 37.45 42852.93 47801.96 2014-07-12 18:52:52.000 193 21181.40 37.45 42852.88 47801.90 2014-07-12 18:52:53.000 193 21181.36 37.44 42852.87 47801.89 2014-07-12 18:52:54.000 193 21181.31 37.43 42852.88 47801.85 2014-07-12 18:52:55.000 193 21181.29 37.39 42852.90 47801.85 2014-07-12 18:52:56.000 193 21181.28 37.41 42852.86 47801.80 2014-07-12 18:52:57.000 193 21181.30 37.42 42852.86 47801.79 2014-07-12 18:52:58.000 193 21181.26 37.42 42852.86 47801.82 2014-07-12 18:52:59.000 193 21181.25 37.37 42852.84 47801.78 2014-07-12 18:53:00.000 193 21181.26 37.29 42852.89 47801.77 2014-07-12 18:53:01.000 193 21181.31 37.25 42852.88 47801.80 2014-07-12 18:53:02.000 193 21181.29 37.26 42852.92 47801.83 2014-07-12 18:53:03.000 193 21181.29 37.22 42852.95 47801.87 2014-07-12 18:53:04.000 193 21181.33 37.19 42852.97 47801.89 2014-07-12 18:53:05.000 193 21181.32 37.18 42853.00 47801.90 2014-07-12 18:53:06.000 193 21181.36 37.20 42853.04 47801.93 2014-07-12 18:53:07.000 193 21181.35 37.18 42853.06 47801.95 2014-07-12 18:53:08.000 193 21181.32 37.18 42853.08 47801.97 2014-07-12 18:53:09.000 193 21181.34 37.16 42853.08 47802.00 2014-07-12 18:53:10.000 193 21181.36 37.17 42853.08 47802.00 2014-07-12 18:53:11.000 193 21181.35 37.16 42853.10 47802.02 2014-07-12 18:53:12.000 193 21181.35 37.20 42853.08 47802.04 2014-07-12 18:53:13.000 193 21181.38 37.20 42853.08 47802.09 2014-07-12 18:53:14.000 193 21181.39 37.22 42853.08 47802.04 2014-07-12 18:53:15.000 193 21181.40 37.22 42853.11 47802.05 2014-07-12 18:53:16.000 193 21181.43 37.23 42853.08 47802.06 2014-07-12 18:53:17.000 193 21181.43 37.25 42853.08 47802.05 2014-07-12 18:53:18.000 193 21181.41 37.27 42853.10 47802.05 2014-07-12 18:53:19.000 193 21181.39 37.29 42853.06 47802.03 2014-07-12 18:53:20.000 193 21181.40 37.31 42853.03 47801.99 2014-07-12 18:53:21.000 193 21181.45 37.36 42853.03 47802.01 2014-07-12 18:53:22.000 193 21181.44 37.36 42853.02 47802.00 2014-07-12 18:53:23.000 193 21181.48 37.32 42853.01 47801.98 2014-07-12 18:53:24.000 193 21181.51 37.28 42853.03 47802.02 2014-07-12 18:53:25.000 193 21181.56 37.26 42853.10 47802.07 2014-07-12 18:53:26.000 193 21181.61 37.21 42853.14 47802.09 2014-07-12 18:53:27.000 193 21181.62 37.18 42853.14 47802.15 2014-07-12 18:53:28.000 193 21181.63 37.14 42853.19 47802.18 2014-07-12 18:53:29.000 193 21181.66 37.10 42853.21 47802.22 2014-07-12 18:53:30.000 193 21181.66 37.11 42853.22 47802.26 2014-07-12 18:53:31.000 193 21181.66 37.12 42853.29 47802.30 2014-07-12 18:53:32.000 193 21181.66 37.15 42853.30 47802.31 2014-07-12 18:53:33.000 193 21181.67 37.14 42853.31 47802.33 2014-07-12 18:53:34.000 193 21181.63 37.18 42853.31 47802.34 2014-07-12 18:53:35.000 193 21181.59 37.17 42853.32 47802.32 2014-07-12 18:53:36.000 193 21181.59 37.14 42853.36 47802.31 2014-07-12 18:53:37.000 193 21181.63 37.13 42853.36 47802.30 2014-07-12 18:53:38.000 193 21181.62 37.13 42853.39 47802.32 2014-07-12 18:53:39.000 193 21181.60 37.12 42853.35 47802.33 2014-07-12 18:53:40.000 193 21181.58 37.12 42853.36 47802.34 2014-07-12 18:53:41.000 193 21181.62 37.13 42853.33 47802.34 2014-07-12 18:53:42.000 193 21181.63 37.14 42853.35 47802.34 2014-07-12 18:53:43.000 193 21181.60 37.15 42853.30 47802.36 2014-07-12 18:53:44.000 193 21181.63 37.15 42853.33 47802.35 2014-07-12 18:53:45.000 193 21181.65 37.16 42853.31 47802.32 2014-07-12 18:53:46.000 193 21181.62 37.18 42853.30 47802.33 2014-07-12 18:53:47.000 193 21181.61 37.16 42853.30 47802.32 2014-07-12 18:53:48.000 193 21181.63 37.19 42853.31 47802.31 2014-07-12 18:53:49.000 193 21181.65 37.17 42853.28 47802.30 2014-07-12 18:53:50.000 193 21181.68 37.14 42853.29 47802.32 2014-07-12 18:53:51.000 193 21181.64 37.09 42853.31 47802.33 2014-07-12 18:53:52.000 193 21181.64 37.08 42853.32 47802.32 2014-07-12 18:53:53.000 193 21181.62 37.09 42853.32 47802.33 2014-07-12 18:53:54.000 193 21181.62 37.12 42853.33 47802.33 2014-07-12 18:53:55.000 193 21181.62 37.14 42853.29 47802.33 2014-07-12 18:53:56.000 193 21181.60 37.12 42853.29 47802.33 2014-07-12 18:53:57.000 193 21181.60 37.13 42853.26 47802.31 2014-07-12 18:53:58.000 193 21181.59 37.13 42853.25 47802.29 2014-07-12 18:53:59.000 193 21181.51 37.19 42853.27 47802.28 2014-07-12 18:54:00.000 193 21181.49 37.20 42853.24 47802.26 2014-07-12 18:54:01.000 193 21181.52 37.21 42853.21 47802.23 2014-07-12 18:54:02.000 193 21181.50 37.22 42853.19 47802.21 2014-07-12 18:54:03.000 193 21181.48 37.20 42853.14 47802.19 2014-07-12 18:54:04.000 193 21181.45 37.21 42853.13 47802.14 2014-07-12 18:54:05.000 193 21181.48 37.21 42853.11 47802.15 2014-07-12 18:54:06.000 193 21181.47 37.21 42853.08 47802.14 2014-07-12 18:54:07.000 193 21181.45 37.20 42853.10 47802.12 2014-07-12 18:54:08.000 193 21181.42 37.18 42853.10 47802.10 2014-07-12 18:54:09.000 193 21181.43 37.18 42853.11 47802.10 2014-07-12 18:54:10.000 193 21181.43 37.15 42853.13 47802.10 2014-07-12 18:54:11.000 193 21181.42 37.16 42853.15 47802.10 2014-07-12 18:54:12.000 193 21181.42 37.20 42853.17 47802.10 2014-07-12 18:54:13.000 193 21181.44 37.20 42853.15 47802.12 2014-07-12 18:54:14.000 193 21181.43 37.23 42853.12 47802.11 2014-07-12 18:54:15.000 193 21181.40 37.32 42853.12 47802.10 2014-07-12 18:54:16.000 193 21181.40 37.37 42853.09 47802.06 2014-07-12 18:54:17.000 193 21181.44 37.40 42853.07 47802.04 2014-07-12 18:54:18.000 193 21181.45 37.44 42853.03 47802.02 2014-07-12 18:54:19.000 193 21181.46 37.44 42853.02 47802.01 2014-07-12 18:54:20.000 193 21181.46 37.43 42853.02 47802.02 2014-07-12 18:54:21.000 193 21181.47 37.45 42853.00 47802.00 2014-07-12 18:54:22.000 193 21181.49 37.49 42853.00 47802.00 2014-07-12 18:54:23.000 193 21181.50 37.50 42852.97 47801.99 2014-07-12 18:54:24.000 193 21181.48 37.52 42852.93 47801.97 2014-07-12 18:54:25.000 193 21181.48 37.51 42852.91 47801.98 2014-07-12 18:54:26.000 193 21181.45 37.50 42852.91 47801.92 2014-07-12 18:54:27.000 193 21181.43 37.46 42852.92 47801.94 2014-07-12 18:54:28.000 193 21181.40 37.46 42852.92 47801.89 2014-07-12 18:54:29.000 193 21181.38 37.46 42852.91 47801.88 2014-07-12 18:54:30.000 193 21181.32 37.47 42852.90 47801.86 2014-07-12 18:54:31.000 193 21181.29 37.51 42852.89 47801.84 2014-07-12 18:54:32.000 193 21181.31 37.49 42852.86 47801.81 2014-07-12 18:54:33.000 193 21181.31 37.46 42852.87 47801.80 2014-07-12 18:54:34.000 193 21181.30 37.43 42852.88 47801.82 2014-07-12 18:54:35.000 193 21181.28 37.43 42852.88 47801.80 2014-07-12 18:54:36.000 193 21181.27 37.47 42852.89 47801.83 2014-07-12 18:54:37.000 193 21181.25 37.51 42852.89 47801.81 2014-07-12 18:54:38.000 193 21181.24 37.53 42852.85 47801.79 2014-07-12 18:54:39.000 193 21181.26 37.55 42852.82 47801.79 2014-07-12 18:54:40.000 193 21181.23 37.56 42852.83 47801.78 2014-07-12 18:54:41.000 193 21181.22 37.54 42852.85 47801.76 2014-07-12 18:54:42.000 193 21181.26 37.54 42852.82 47801.72 2014-07-12 18:54:43.000 193 21181.21 37.59 42852.80 47801.75 2014-07-12 18:54:44.000 193 21181.20 37.65 42852.80 47801.71 2014-07-12 18:54:45.000 193 21181.21 37.68 42852.77 47801.68 2014-07-12 18:54:46.000 193 21181.21 37.72 42852.71 47801.66 2014-07-12 18:54:47.000 193 21181.15 37.82 42852.66 47801.61 2014-07-12 18:54:48.000 193 21181.11 37.92 42852.61 47801.54 2014-07-12 18:54:49.000 193 21181.10 37.95 42852.53 47801.47 2014-07-12 18:54:50.000 193 21181.17 37.84 42852.50 47801.40 2014-07-12 18:54:51.000 193 21181.17 37.72 42852.51 47801.43 2014-07-12 18:54:52.000 193 21181.20 37.65 42852.54 47801.45 2014-07-12 18:54:53.000 193 21181.23 37.65 42852.63 47801.51 2014-07-12 18:54:54.000 193 21181.24 37.63 42852.65 47801.57 2014-07-12 18:54:55.000 193 21181.24 37.63 42852.67 47801.58 2014-07-12 18:54:56.000 193 21181.24 37.67 42852.67 47801.61 2014-07-12 18:54:57.000 193 21181.30 37.65 42852.69 47801.62 2014-07-12 18:54:58.000 193 21181.27 37.64 42852.69 47801.63 2014-07-12 18:54:59.000 193 21181.22 37.64 42852.70 47801.65 2014-07-12 18:55:00.000 193 21181.25 37.65 42852.70 47801.65 2014-07-12 18:55:01.000 193 21181.24 37.69 42852.70 47801.66 2014-07-12 18:55:02.000 193 21181.23 37.74 42852.68 47801.66 2014-07-12 18:55:03.000 193 21181.20 37.79 42852.64 47801.63 2014-07-12 18:55:04.000 193 21181.22 37.79 42852.63 47801.58 2014-07-12 18:55:05.000 193 21181.26 37.80 42852.64 47801.58 2014-07-12 18:55:06.000 193 21181.26 37.79 42852.65 47801.56 2014-07-12 18:55:07.000 193 21181.23 37.78 42852.63 47801.56 2014-07-12 18:55:08.000 193 21181.24 37.76 42852.61 47801.56 2014-07-12 18:55:09.000 193 21181.26 37.74 42852.63 47801.56 2014-07-12 18:55:10.000 193 21181.29 37.72 42852.66 47801.59 2014-07-12 18:55:11.000 193 21181.26 37.70 42852.63 47801.57 2014-07-12 18:55:12.000 193 21181.22 37.66 42852.64 47801.58 2014-07-12 18:55:13.000 193 21181.22 37.63 42852.66 47801.60 2014-07-12 18:55:14.000 193 21181.23 37.58 42852.71 47801.61 2014-07-12 18:55:15.000 193 21181.21 37.61 42852.68 47801.63 2014-07-12 18:55:16.000 193 21181.22 37.61 42852.66 47801.63 2014-07-12 18:55:17.000 193 21181.24 37.60 42852.67 47801.62 2014-07-12 18:55:18.000 193 21181.26 37.57 42852.68 47801.63 2014-07-12 18:55:19.000 193 21181.24 37.58 42852.69 47801.62 2014-07-12 18:55:20.000 193 21181.24 37.57 42852.74 47801.63 2014-07-12 18:55:21.000 193 21181.20 37.58 42852.69 47801.63 2014-07-12 18:55:22.000 193 21181.17 37.62 42852.66 47801.61 2014-07-12 18:55:23.000 193 21181.12 37.66 42852.64 47801.55 2014-07-12 18:55:24.000 193 21181.11 37.66 42852.63 47801.52 2014-07-12 18:55:25.000 193 21181.13 37.65 42852.61 47801.50 2014-07-12 18:55:26.000 193 21181.14 37.63 42852.64 47801.51 2014-07-12 18:55:27.000 193 21181.12 37.63 42852.65 47801.51 2014-07-12 18:55:28.000 193 21181.11 37.62 42852.61 47801.50 2014-07-12 18:55:29.000 193 21181.12 37.62 42852.60 47801.51 2014-07-12 18:55:30.000 193 21181.12 37.61 42852.61 47801.51 2014-07-12 18:55:31.000 193 21181.10 37.59 42852.62 47801.51 2014-07-12 18:55:32.000 193 21181.14 37.59 42852.64 47801.53 2014-07-12 18:55:33.000 193 21181.15 37.59 42852.67 47801.51 2014-07-12 18:55:34.000 193 21181.14 37.59 42852.64 47801.53 2014-07-12 18:55:35.000 193 21181.15 37.58 42852.65 47801.53 2014-07-12 18:55:36.000 193 21181.17 37.61 42852.62 47801.54 2014-07-12 18:55:37.000 193 21181.16 37.62 42852.63 47801.56 2014-07-12 18:55:38.000 193 21181.21 37.63 42852.62 47801.57 2014-07-12 18:55:39.000 193 21181.22 37.62 42852.64 47801.58 2014-07-12 18:55:40.000 193 21181.24 37.60 42852.67 47801.59 2014-07-12 18:55:41.000 193 21181.26 37.62 42852.65 47801.57 2014-07-12 18:55:42.000 193 21181.22 37.62 42852.65 47801.56 2014-07-12 18:55:43.000 193 21181.24 37.62 42852.66 47801.57 2014-07-12 18:55:44.000 193 21181.24 37.62 42852.61 47801.57 2014-07-12 18:55:45.000 193 21181.20 37.64 42852.61 47801.57 2014-07-12 18:55:46.000 193 21181.21 37.64 42852.66 47801.56 2014-07-12 18:55:47.000 193 21181.19 37.65 42852.65 47801.57 2014-07-12 18:55:48.000 193 21181.19 37.66 42852.67 47801.56 2014-07-12 18:55:49.000 193 21181.21 37.68 42852.68 47801.57 2014-07-12 18:55:50.000 193 21181.23 37.70 42852.66 47801.59 2014-07-12 18:55:51.000 193 21181.22 37.70 42852.66 47801.58 2014-07-12 18:55:52.000 193 21181.24 37.70 42852.65 47801.60 2014-07-12 18:55:53.000 193 21181.27 37.73 42852.65 47801.60 2014-07-12 18:55:54.000 193 21181.29 37.75 42852.65 47801.59 2014-07-12 18:55:55.000 193 21181.28 37.74 42852.65 47801.61 2014-07-12 18:55:56.000 193 21181.28 37.75 42852.67 47801.60 2014-07-12 18:55:57.000 193 21181.31 37.75 42852.67 47801.61 2014-07-12 18:55:58.000 193 21181.34 37.74 42852.60 47801.59 2014-07-12 18:55:59.000 193 21181.34 37.74 42852.61 47801.62 2014-07-12 18:56:00.000 193 21181.38 37.77 42852.62 47801.61 2014-07-12 18:56:01.000 193 21181.41 37.78 42852.61 47801.61 2014-07-12 18:56:02.000 193 21181.41 37.79 42852.62 47801.63 2014-07-12 18:56:03.000 193 21181.45 37.76 42852.60 47801.65 2014-07-12 18:56:04.000 193 21181.47 37.75 42852.62 47801.65 2014-07-12 18:56:05.000 193 21181.48 37.74 42852.63 47801.63 2014-07-12 18:56:06.000 193 21181.47 37.74 42852.66 47801.64 2014-07-12 18:56:07.000 193 21181.49 37.74 42852.64 47801.70 2014-07-12 18:56:08.000 193 21181.49 37.73 42852.61 47801.66 2014-07-12 18:56:09.000 193 21181.51 37.72 42852.63 47801.69 2014-07-12 18:56:10.000 193 21181.50 37.72 42852.64 47801.67 2014-07-12 18:56:11.000 193 21181.49 37.70 42852.67 47801.69 2014-07-12 18:56:12.000 193 21181.49 37.68 42852.70 47801.70 2014-07-12 18:56:13.000 193 21181.51 37.65 42852.68 47801.70 2014-07-12 18:56:14.000 193 21181.52 37.65 42852.66 47801.72 2014-07-12 18:56:15.000 193 21181.52 37.66 42852.69 47801.71 2014-07-12 18:56:16.000 193 21181.52 37.69 42852.70 47801.72 2014-07-12 18:56:17.000 193 21181.53 37.69 42852.68 47801.73 2014-07-12 18:56:18.000 193 21181.53 37.65 42852.69 47801.73 2014-07-12 18:56:19.000 193 21181.53 37.66 42852.70 47801.74 2014-07-12 18:56:20.000 193 21181.54 37.70 42852.68 47801.74 2014-07-12 18:56:21.000 193 21181.54 37.70 42852.67 47801.74 2014-07-12 18:56:22.000 193 21181.53 37.68 42852.67 47801.73 2014-07-12 18:56:23.000 193 21181.52 37.68 42852.68 47801.74 2014-07-12 18:56:24.000 193 21181.54 37.66 42852.67 47801.74 2014-07-12 18:56:25.000 193 21181.56 37.62 42852.66 47801.73 2014-07-12 18:56:26.000 193 21181.57 37.63 42852.66 47801.75 2014-07-12 18:56:27.000 193 21181.60 37.63 42852.65 47801.77 2014-07-12 18:56:28.000 193 21181.61 37.61 42852.69 47801.76 2014-07-12 18:56:29.000 193 21181.60 37.59 42852.70 47801.79 2014-07-12 18:56:30.000 193 21181.63 37.61 42852.69 47801.81 2014-07-12 18:56:31.000 193 21181.66 37.60 42852.68 47801.81 2014-07-12 18:56:32.000 193 21181.67 37.69 42852.67 47801.82 2014-07-12 18:56:33.000 193 21181.69 37.79 42852.62 47801.83 2014-07-12 18:56:34.000 193 21181.67 37.88 42852.59 47801.78 2014-07-12 18:56:35.000 193 21181.68 37.93 42852.53 47801.70 2014-07-12 18:56:36.000 193 21181.74 37.90 42852.49 47801.69 2014-07-12 18:56:37.000 193 21181.76 37.91 42852.46 47801.67 2014-07-12 18:56:38.000 193 21181.81 37.90 42852.44 47801.66 2014-07-12 18:56:39.000 193 21181.82 37.93 42852.42 47801.65 2014-07-12 18:56:40.000 193 21181.83 37.94 42852.41 47801.65 2014-07-12 18:56:41.000 193 21181.84 37.94 42852.43 47801.62 2014-07-12 18:56:42.000 193 21181.81 37.97 42852.42 47801.61 2014-07-12 18:56:43.000 193 21181.80 37.95 42852.41 47801.63 2014-07-12 18:56:44.000 193 21181.82 37.94 42852.44 47801.64 2014-07-12 18:56:45.000 193 21181.84 37.93 42852.44 47801.64 2014-07-12 18:56:46.000 193 21181.86 37.93 42852.42 47801.65 2014-07-12 18:56:47.000 193 21181.87 37.94 42852.42 47801.66 2014-07-12 18:56:48.000 193 21181.85 37.95 42852.42 47801.68 2014-07-12 18:56:49.000 193 21181.86 37.95 42852.41 47801.66 2014-07-12 18:56:50.000 193 21181.86 37.95 42852.39 47801.66 2014-07-12 18:56:51.000 193 21181.87 37.97 42852.36 47801.64 2014-07-12 18:56:52.000 193 21181.86 37.97 42852.35 47801.63 2014-07-12 18:56:53.000 193 21181.88 38.00 42852.32 47801.62 2014-07-12 18:56:54.000 193 21181.90 38.05 42852.31 47801.61 2014-07-12 18:56:55.000 193 21181.89 38.06 42852.27 47801.59 2014-07-12 18:56:56.000 193 21181.87 38.04 42852.26 47801.57 2014-07-12 18:56:57.000 193 21181.88 38.02 42852.24 47801.53 2014-07-12 18:56:58.000 193 21181.90 38.00 42852.26 47801.53 2014-07-12 18:56:59.000 193 21181.88 37.94 42852.29 47801.52 2014-07-12 18:57:00.000 193 21181.87 37.87 42852.33 47801.52 2014-07-12 18:57:01.000 193 21181.87 37.82 42852.36 47801.56 2014-07-12 18:57:02.000 193 21181.85 37.77 42852.38 47801.60 2014-07-12 18:57:03.000 193 21181.84 37.76 42852.41 47801.62 2014-07-12 18:57:04.000 193 21181.87 37.76 42852.40 47801.64 2014-07-12 18:57:05.000 193 21181.86 37.73 42852.37 47801.65 2014-07-12 18:57:06.000 193 21181.83 37.71 42852.42 47801.65 2014-07-12 18:57:07.000 193 21181.82 37.71 42852.40 47801.65 2014-07-12 18:57:08.000 193 21181.82 37.74 42852.39 47801.66 2014-07-12 18:57:09.000 193 21181.80 37.80 42852.39 47801.64 2014-07-12 18:57:10.000 193 21181.80 37.86 42852.36 47801.63 2014-07-12 18:57:11.000 193 21181.80 37.89 42852.34 47801.59 2014-07-12 18:57:12.000 193 21181.77 37.90 42852.29 47801.54 2014-07-12 18:57:13.000 193 21181.79 37.86 42852.29 47801.52 2014-07-12 18:57:14.000 193 21181.80 37.76 42852.32 47801.53 2014-07-12 18:57:15.000 193 21181.81 37.68 42852.36 47801.53 2014-07-12 18:57:16.000 193 21181.77 37.69 42852.40 47801.57 2014-07-12 18:57:17.000 193 21181.79 37.68 42852.45 47801.61 2014-07-12 18:57:18.000 193 21181.81 37.62 42852.45 47801.64 2014-07-12 18:57:19.000 193 21181.78 37.64 42852.44 47801.65 2014-07-12 18:57:20.000 193 21181.72 37.73 42852.46 47801.66 2014-07-12 18:57:21.000 193 21181.72 37.80 42852.43 47801.63 2014-07-12 18:57:22.000 193 21181.70 37.87 42852.40 47801.59 2014-07-12 18:57:23.000 193 21181.68 37.94 42852.30 47801.54 2014-07-12 18:57:24.000 193 21181.66 38.02 42852.22 47801.46 2014-07-12 18:57:25.000 193 21181.66 38.06 42852.16 47801.42 2014-07-12 18:57:26.000 193 21181.63 38.08 42852.11 47801.35 2014-07-12 18:57:27.000 193 21181.59 38.09 42852.10 47801.29 2014-07-12 18:57:28.000 193 21181.58 38.06 42852.07 47801.24 2014-07-12 18:57:29.000 193 21181.58 38.09 42852.09 47801.22 2014-07-12 18:57:30.000 193 21181.57 38.08 42852.08 47801.21 2014-07-12 18:57:31.000 193 21181.59 38.02 42852.09 47801.21 2014-07-12 18:57:32.000 193 21181.58 38.00 42852.08 47801.22 2014-07-12 18:57:33.000 193 21181.59 37.98 42852.06 47801.23 2014-07-12 18:57:34.000 193 21181.57 37.97 42852.08 47801.23 2014-07-12 18:57:35.000 193 21181.55 37.92 42852.08 47801.24 2014-07-12 18:57:36.000 193 21181.60 37.90 42852.10 47801.26 2014-07-12 18:57:37.000 193 21181.57 37.93 42852.13 47801.28 2014-07-12 18:57:38.000 193 21181.47 38.10 42852.10 47801.27 2014-07-12 18:57:39.000 193 21181.40 38.32 42851.97 47801.20 2014-07-12 18:57:40.000 193 21181.39 38.45 42851.82 47801.07 2014-07-12 18:57:41.000 193 21181.36 38.48 42851.76 47800.96 2014-07-12 18:57:42.000 193 21181.38 38.53 42851.67 47800.86 2014-07-12 18:57:43.000 193 21181.39 38.56 42851.66 47800.81 2014-07-12 18:57:44.000 193 21181.39 38.55 42851.58 47800.76 2014-07-12 18:57:45.000 193 21181.39 38.50 42851.56 47800.74 2014-07-12 18:57:46.000 193 21181.46 38.45 42851.57 47800.73 2014-07-12 18:57:47.000 193 21181.47 38.43 42851.58 47800.76 2014-07-12 18:57:48.000 193 21181.45 38.39 42851.60 47800.77 2014-07-12 18:57:49.000 193 21181.46 38.43 42851.65 47800.77 2014-07-12 18:57:50.000 193 21181.44 38.41 42851.65 47800.77 2014-07-12 18:57:51.000 193 21181.46 38.39 42851.67 47800.80 2014-07-12 18:57:52.000 193 21181.46 38.42 42851.69 47800.80 2014-07-12 18:57:53.000 193 21181.47 38.39 42851.67 47800.81 2014-07-12 18:57:54.000 193 21181.50 38.32 42851.69 47800.82 2014-07-12 18:57:55.000 193 21181.53 38.18 42851.77 47800.85 2014-07-12 18:57:56.000 193 21181.55 38.01 42851.87 47800.92 2014-07-12 18:57:57.000 193 21181.60 37.85 42851.99 47801.04 2014-07-12 18:57:58.000 193 21181.64 37.78 42852.09 47801.16 2014-07-12 18:57:59.000 193 21181.64 37.79 42852.19 47801.30 2014-07-12 18:58:00.000 193 21181.61 37.80 42852.23 47801.34 2014-07-12 18:58:01.000 193 21181.62 37.82 42852.25 47801.36 2014-07-12 18:58:02.000 193 21181.59 37.86 42852.25 47801.42 2014-07-12 18:58:03.000 193 21181.57 37.85 42852.22 47801.39 2014-07-12 18:58:04.000 193 21181.57 37.78 42852.22 47801.36 2014-07-12 18:58:05.000 193 21181.62 37.76 42852.24 47801.37 2014-07-12 18:58:06.000 193 21181.63 37.76 42852.26 47801.41 2014-07-12 18:58:07.000 193 21181.63 37.74 42852.28 47801.44 2014-07-12 18:58:08.000 193 21181.66 37.73 42852.30 47801.43 2014-07-12 18:58:09.000 193 21181.64 37.72 42852.29 47801.45 2014-07-12 18:58:10.000 193 21181.68 37.72 42852.32 47801.50 2014-07-12 18:58:11.000 193 21181.66 37.74 42852.34 47801.51 2014-07-12 18:58:12.000 193 21181.67 37.74 42852.34 47801.50 2014-07-12 18:58:13.000 193 21181.70 37.73 42852.33 47801.51 2014-07-12 18:58:14.000 193 21181.66 37.85 42852.29 47801.54 2014-07-12 18:58:15.000 193 21181.57 38.15 42852.21 47801.51 2014-07-12 18:58:16.000 193 21181.54 38.37 42852.05 47801.37 2014-07-12 18:58:17.000 193 21181.54 38.45 42851.89 47801.22 2014-07-12 18:58:18.000 193 21181.50 38.50 42851.81 47801.06 2014-07-12 18:58:19.000 193 21181.49 38.48 42851.74 47800.96 2014-07-12 18:58:20.000 193 21181.51 38.43 42851.70 47800.90 2014-07-12 18:58:21.000 193 21181.56 38.39 42851.70 47800.90 2014-07-12 18:58:22.000 193 21181.60 38.37 42851.72 47800.93 2014-07-12 18:58:23.000 193 21181.64 38.37 42851.71 47800.94 2014-07-12 18:58:24.000 193 21181.67 38.35 42851.75 47800.99 2014-07-12 18:58:25.000 193 21181.72 38.37 42851.74 47801.02 2014-07-12 18:58:26.000 193 21181.79 38.31 42851.78 47801.03 2014-07-12 18:58:27.000 193 21181.89 38.12 42851.83 47801.09 2014-07-12 18:58:28.000 193 21181.91 37.93 42851.96 47801.15 2014-07-12 18:58:29.000 193 21181.97 37.83 42852.09 47801.29 2014-07-12 18:58:30.000 193 21181.99 37.79 42852.20 47801.44 2014-07-12 18:58:31.000 193 21182.01 37.75 42852.29 47801.52 2014-07-12 18:58:32.000 193 21182.00 37.75 42852.33 47801.62 2014-07-12 18:58:33.000 193 21181.96 37.75 42852.39 47801.67 2014-07-12 18:58:34.000 193 21181.95 37.75 42852.44 47801.71 2014-07-12 18:58:35.000 193 21181.98 37.74 42852.47 47801.73 2014-07-12 18:58:36.000 193 21181.96 37.71 42852.50 47801.74 2014-07-12 18:58:37.000 193 21181.94 37.69 42852.53 47801.78 2014-07-12 18:58:38.000 193 21181.94 37.68 42852.55 47801.83 2014-07-12 18:58:39.000 193 21181.97 37.67 42852.59 47801.84 2014-07-12 18:58:40.000 193 21182.01 37.67 42852.60 47801.86 2014-07-12 18:58:41.000 193 21182.02 37.67 42852.62 47801.89 2014-07-12 18:58:42.000 193 21181.98 37.65 42852.65 47801.90 2014-07-12 18:58:43.000 193 21181.96 37.62 42852.65 47801.90 2014-07-12 18:58:44.000 193 21181.95 37.59 42852.66 47801.92 2014-07-12 18:58:45.000 193 21181.95 37.57 42852.70 47801.93 2014-07-12 18:58:46.000 193 21181.92 37.56 42852.75 47801.95 2014-07-12 18:58:47.000 193 21181.94 37.53 42852.75 47801.99 2014-07-12 18:58:48.000 193 21181.98 37.52 42852.78 47801.99 2014-07-12 18:58:49.000 193 21181.96 37.52 42852.79 47802.03 2014-07-12 18:58:50.000 193 21181.96 37.51 42852.79 47802.02 2014-07-12 18:58:51.000 193 21181.96 37.50 42852.80 47802.01 2014-07-12 18:58:52.000 193 21181.98 37.46 42852.81 47802.02 2014-07-12 18:58:53.000 193 21181.99 37.44 42852.81 47802.04 2014-07-12 18:58:54.000 193 21181.98 37.47 42852.80 47802.02 2014-07-12 18:58:55.000 193 21182.01 37.44 42852.81 47802.06 2014-07-12 18:58:56.000 193 21182.00 37.43 42852.80 47802.07 2014-07-12 18:58:57.000 193 21182.00 37.46 42852.84 47802.06 2014-07-12 18:58:58.000 193 21182.00 37.46 42852.86 47802.06 2014-07-12 18:58:59.000 193 21182.03 37.47 42852.84 47802.08 2014-07-12 18:59:00.000 193 21182.01 37.43 42852.84 47802.10 2014-07-12 18:59:01.000 193 21182.03 37.40 42852.87 47802.10 2014-07-12 18:59:02.000 193 21182.09 37.37 42852.90 47802.12 2014-07-12 18:59:03.000 193 21182.13 37.35 42852.89 47802.17 2014-07-12 18:59:04.000 193 21182.10 37.35 42852.94 47802.17 2014-07-12 18:59:05.000 193 21182.17 37.33 42852.94 47802.19 2014-07-12 18:59:06.000 193 21182.21 37.33 42852.93 47802.20 2014-07-12 18:59:07.000 193 21182.22 37.34 42852.93 47802.25 2014-07-12 18:59:08.000 193 21182.21 37.37 42852.93 47802.22 2014-07-12 18:59:09.000 193 21182.22 37.34 42852.93 47802.22 2014-07-12 18:59:10.000 193 21182.22 37.32 42852.87 47802.18 2014-07-12 18:59:11.000 193 21182.18 37.29 42852.87 47802.20 2014-07-12 18:59:12.000 193 21182.15 37.25 42852.89 47802.19 2014-07-12 18:59:13.000 193 21182.14 37.20 42852.90 47802.19 2014-07-12 18:59:14.000 193 21182.19 37.17 42852.89 47802.19 2014-07-12 18:59:15.000 193 21182.17 37.17 42852.90 47802.19 2014-07-12 18:59:16.000 193 21182.15 37.20 42852.93 47802.20 2014-07-12 18:59:17.000 193 21182.17 37.23 42852.90 47802.19 2014-07-12 18:59:18.000 193 21182.13 37.30 42852.84 47802.19 2014-07-12 18:59:19.000 193 21182.07 37.37 42852.80 47802.14 2014-07-12 18:59:20.000 193 21182.13 37.37 42852.77 47802.08 2014-07-12 18:59:21.000 193 21182.16 37.36 42852.74 47802.07 2014-07-12 18:59:22.000 193 21182.13 37.37 42852.74 47802.05 2014-07-12 18:59:23.000 193 21182.14 37.35 42852.76 47802.03 2014-07-12 18:59:24.000 193 21182.19 37.38 42852.73 47802.01 2014-07-12 18:59:25.000 193 21182.21 37.35 42852.68 47802.03 2014-07-12 18:59:26.000 193 21182.22 37.37 42852.70 47802.04 2014-07-12 18:59:27.000 193 21182.24 37.34 42852.70 47802.04 2014-07-12 18:59:28.000 193 21182.26 37.32 42852.70 47802.06 2014-07-12 18:59:29.000 193 21182.29 37.31 42852.71 47802.07 2014-07-12 18:59:30.000 193 21182.26 37.33 42852.72 47802.08 2014-07-12 18:59:31.000 193 21182.29 37.31 42852.70 47802.08 2014-07-12 18:59:32.000 193 21182.34 37.30 42852.70 47802.10 2014-07-12 18:59:33.000 193 21182.36 37.29 42852.71 47802.09 2014-07-12 18:59:34.000 193 21182.31 37.30 42852.76 47802.10 2014-07-12 18:59:35.000 193 21182.30 37.29 42852.79 47802.12 2014-07-12 18:59:36.000 193 21182.33 37.27 42852.76 47802.14 2014-07-12 18:59:37.000 193 21182.37 37.26 42852.76 47802.17 2014-07-12 18:59:38.000 193 21182.35 37.28 42852.80 47802.18 2014-07-12 18:59:39.000 193 21182.33 37.30 42852.80 47802.17 2014-07-12 18:59:40.000 193 21182.33 37.31 42852.78 47802.20 2014-07-12 18:59:41.000 193 21182.36 37.30 42852.79 47802.19 2014-07-12 18:59:42.000 193 21182.37 37.31 42852.77 47802.22 2014-07-12 18:59:43.000 193 21182.44 37.32 42852.79 47802.22 2014-07-12 18:59:44.000 193 21182.48 37.30 42852.78 47802.23 2014-07-12 18:59:45.000 193 21182.46 37.29 42852.80 47802.25 2014-07-12 18:59:46.000 193 21182.44 37.27 42852.79 47802.24 2014-07-12 18:59:47.000 193 21182.40 37.22 42852.77 47802.23 2014-07-12 18:59:48.000 193 21182.44 37.18 42852.78 47802.22 2014-07-12 18:59:49.000 193 21182.46 37.18 42852.76 47802.19 2014-07-12 18:59:50.000 193 21182.42 37.20 42852.74 47802.22 2014-07-12 18:59:51.000 193 21182.42 37.21 42852.74 47802.20 2014-07-12 18:59:52.000 193 21182.47 37.21 42852.72 47802.18 2014-07-12 18:59:53.000 193 21182.44 37.22 42852.72 47802.19 2014-07-12 18:59:54.000 193 21182.47 37.26 42852.73 47802.22 2014-07-12 18:59:55.000 193 21182.49 37.33 42852.69 47802.19 2014-07-12 18:59:56.000 193 21182.49 37.39 42852.67 47802.21 2014-07-12 18:59:57.000 193 21182.49 37.41 42852.66 47802.17 2014-07-12 18:59:58.000 193 21182.55 37.39 42852.61 47802.16 2014-07-12 18:59:59.000 193 21182.64 37.39 42852.61 47802.15 2014-07-12 19:00:00.000 193 21182.67 37.38 42852.59 47802.16 2014-07-12 19:00:01.000 193 21182.66 37.37 42852.57 47802.17 2014-07-12 19:00:02.000 193 21182.69 37.37 42852.53 47802.18 2014-07-12 19:00:03.000 193 21182.74 37.35 42852.55 47802.16 2014-07-12 19:00:04.000 193 21182.73 37.33 42852.57 47802.17 2014-07-12 19:00:05.000 193 21182.71 37.31 42852.58 47802.17 2014-07-12 19:00:06.000 193 21182.70 37.29 42852.54 47802.16 2014-07-12 19:00:07.000 193 21182.73 37.28 42852.54 47802.16 2014-07-12 19:00:08.000 193 21182.71 37.27 42852.54 47802.16 2014-07-12 19:00:09.000 193 21182.73 37.25 42852.59 47802.16 2014-07-12 19:00:10.000 193 21182.75 37.24 42852.60 47802.16 2014-07-12 19:00:11.000 193 21182.78 37.23 42852.58 47802.17 2014-07-12 19:00:12.000 193 21182.81 37.25 42852.56 47802.20 2014-07-12 19:00:13.000 193 21182.81 37.31 42852.58 47802.20 2014-07-12 19:00:14.000 193 21182.83 37.42 42852.57 47802.21 2014-07-12 19:00:15.000 193 21182.78 37.58 42852.46 47802.17 2014-07-12 19:00:16.000 193 21182.75 37.67 42852.38 47802.07 2014-07-12 19:00:17.000 193 21182.74 37.69 42852.31 47801.97 2014-07-12 19:00:18.000 193 21182.76 37.69 42852.23 47801.92 2014-07-12 19:00:19.000 193 21182.78 37.71 42852.18 47801.87 2014-07-12 19:00:20.000 193 21182.76 37.68 42852.14 47801.87 2014-07-12 19:00:21.000 193 21182.74 37.74 42852.14 47801.84 2014-07-12 19:00:22.000 193 21182.74 37.79 42852.13 47801.84 2014-07-12 19:00:23.000 193 21182.72 37.86 42852.09 47801.77 2014-07-12 19:00:24.000 193 21182.74 37.86 42852.03 47801.73 2014-07-12 19:00:25.000 193 21182.76 37.79 42852.01 47801.69 2014-07-12 19:00:26.000 193 21182.78 37.73 42852.01 47801.69 2014-07-12 19:00:27.000 193 21182.84 37.68 42852.04 47801.75 2014-07-12 19:00:28.000 193 21182.86 37.64 42852.06 47801.76 2014-07-12 19:00:29.000 193 21182.88 37.56 42852.11 47801.78 2014-07-12 19:00:30.000 193 21182.91 37.50 42852.15 47801.84 2014-07-12 19:00:31.000 193 21182.91 37.44 42852.17 47801.87 2014-07-12 19:00:32.000 193 21182.92 37.41 42852.23 47801.93 2014-07-12 19:00:33.000 193 21182.96 37.37 42852.26 47801.96 2014-07-12 19:00:34.000 193 21182.97 37.37 42852.26 47802.01 2014-07-12 19:00:35.000 193 21182.94 37.40 42852.28 47802.04 2014-07-12 19:00:36.000 193 21182.97 37.42 42852.29 47802.03 2014-07-12 19:00:37.000 193 21182.94 37.48 42852.29 47802.03 2014-07-12 19:00:38.000 193 21182.88 37.53 42852.24 47802.01 2014-07-12 19:00:39.000 193 21182.88 37.56 42852.20 47801.95 2014-07-12 19:00:40.000 193 21182.90 37.58 42852.19 47801.91 2014-07-12 19:00:41.000 193 21182.93 37.60 42852.16 47801.89 2014-07-12 19:00:42.000 193 21182.92 37.57 42852.12 47801.86 2014-07-12 19:00:43.000 193 21182.94 37.60 42852.12 47801.87 2014-07-12 19:00:44.000 193 21182.95 37.64 42852.13 47801.86 2014-07-12 19:00:45.000 193 21182.93 37.71 42852.07 47801.84 2014-07-12 19:00:46.000 193 21182.88 37.76 42852.02 47801.78 2014-07-12 19:00:47.000 193 21182.86 37.83 42851.96 47801.75 2014-07-12 19:00:48.000 193 21182.83 37.97 42851.87 47801.65 2014-07-12 19:00:49.000 193 21182.81 38.09 42851.78 47801.59 2014-07-12 19:00:50.000 193 21182.78 38.17 42851.64 47801.45 2014-07-12 19:00:51.000 193 21182.78 38.18 42851.55 47801.37 2014-07-12 19:00:52.000 193 21182.79 38.17 42851.50 47801.25 2014-07-12 19:00:53.000 193 21182.77 38.11 42851.44 47801.21 2014-07-12 19:00:54.000 193 21182.77 38.05 42851.43 47801.17 2014-07-12 19:00:55.000 193 21182.79 38.01 42851.45 47801.17 2014-07-12 19:00:56.000 193 21182.84 37.96 42851.45 47801.18 2014-07-12 19:00:57.000 193 21182.87 37.91 42851.48 47801.20 2014-07-12 19:00:58.000 193 21182.90 37.82 42851.49 47801.23 2014-07-12 19:00:59.000 193 21182.97 37.71 42851.52 47801.29 2014-07-12 19:01:00.000 193 21183.06 37.49 42851.60 47801.35 2014-07-12 19:01:01.000 193 21183.11 37.35 42851.75 47801.49 2014-07-12 19:01:02.000 193 21183.13 37.25 42851.86 47801.62 2014-07-12 19:01:03.000 193 21183.16 37.22 42851.92 47801.73 2014-07-12 19:01:04.000 193 21183.19 37.21 42851.99 47801.81 2014-07-12 19:01:05.000 193 21183.21 37.20 42852.05 47801.84 2014-07-12 19:01:06.000 193 21183.29 37.10 42852.08 47801.91 2014-07-12 19:01:07.000 193 21183.30 37.05 42852.12 47802.00 2014-07-12 19:01:08.000 193 21183.32 37.03 42852.19 47802.07 2014-07-12 19:01:09.000 193 21183.32 36.99 42852.24 47802.11 2014-07-12 19:01:10.000 193 21183.36 36.95 42852.29 47802.15 2014-07-12 19:01:11.000 193 21183.38 36.94 42852.34 47802.20 2014-07-12 19:01:12.000 193 21183.38 36.91 42852.34 47802.25 2014-07-12 19:01:13.000 193 21183.38 36.91 42852.37 47802.28 2014-07-12 19:01:14.000 193 21183.36 36.91 42852.39 47802.29 2014-07-12 19:01:15.000 193 21183.35 36.86 42852.40 47802.31 2014-07-12 19:01:16.000 193 21183.39 36.86 42852.40 47802.31 2014-07-12 19:01:17.000 193 21183.38 36.86 42852.40 47802.31 2014-07-12 19:01:18.000 193 21183.39 36.86 42852.44 47802.33 2014-07-12 19:01:19.000 193 21183.40 36.85 42852.45 47802.34 2014-07-12 19:01:20.000 193 21183.41 36.83 42852.44 47802.32 2014-07-12 19:01:21.000 193 21183.41 36.82 42852.44 47802.35 2014-07-12 19:01:22.000 193 21183.42 36.83 42852.47 47802.38 2014-07-12 19:01:23.000 193 21183.45 36.84 42852.47 47802.39 2014-07-12 19:01:24.000 193 21183.47 36.82 42852.48 47802.39 2014-07-12 19:01:25.000 193 21183.47 36.84 42852.50 47802.41 2014-07-12 19:01:26.000 193 21183.49 36.85 42852.48 47802.39 2014-07-12 19:01:27.000 193 21183.48 36.88 42852.46 47802.41 2014-07-12 19:01:28.000 193 21183.47 36.89 42852.45 47802.41 2014-07-12 19:01:29.000 193 21183.44 36.90 42852.47 47802.40 2014-07-12 19:01:30.000 193 21183.45 36.90 42852.44 47802.37 2014-07-12 19:01:31.000 193 21183.47 36.86 42852.45 47802.38 2014-07-12 19:01:32.000 193 21183.50 36.82 42852.45 47802.37 2014-07-12 19:01:33.000 193 21183.51 36.83 42852.47 47802.41 2014-07-12 19:01:34.000 193 21183.50 36.85 42852.47 47802.39 2014-07-12 19:01:35.000 193 21183.49 36.88 42852.43 47802.39 2014-07-12 19:01:36.000 193 21183.50 36.89 42852.44 47802.37 2014-07-12 19:01:37.000 193 21183.50 36.88 42852.45 47802.39 2014-07-12 19:01:38.000 193 21183.53 36.88 42852.42 47802.37 2014-07-12 19:01:39.000 193 21183.52 36.86 42852.42 47802.38 2014-07-12 19:01:40.000 193 21183.50 36.86 42852.41 47802.40 2014-07-12 19:01:41.000 193 21183.47 36.90 42852.41 47802.36 2014-07-12 19:01:42.000 193 21183.44 36.93 42852.38 47802.35 2014-07-12 19:01:43.000 193 21183.44 36.95 42852.36 47802.32 2014-07-12 19:01:44.000 193 21183.41 36.98 42852.34 47802.31 2014-07-12 19:01:45.000 193 21183.40 37.03 42852.33 47802.28 2014-07-12 19:01:46.000 193 21183.35 37.06 42852.31 47802.24 2014-07-12 19:01:47.000 193 21183.32 37.12 42852.24 47802.22 2014-07-12 19:01:48.000 193 21183.30 37.19 42852.15 47802.15 2014-07-12 19:01:49.000 193 21183.29 37.21 42852.13 47802.07 2014-07-12 19:01:50.000 193 21183.29 37.17 42852.09 47801.99 2014-07-12 19:01:51.000 193 21183.35 37.02 42852.12 47801.96 2014-07-12 19:01:52.000 193 21183.43 36.89 42852.18 47802.00 2014-07-12 19:01:53.000 193 21183.45 36.85 42852.27 47802.07 2014-07-12 19:01:54.000 193 21183.48 36.81 42852.32 47802.16 2014-07-12 19:01:55.000 193 21183.52 36.78 42852.38 47802.22 2014-07-12 19:01:56.000 193 21183.50 36.80 42852.42 47802.28 2014-07-12 19:01:57.000 193 21183.53 36.81 42852.46 47802.30 2014-07-12 19:01:58.000 193 21183.57 36.80 42852.46 47802.36 2014-07-12 19:01:59.000 193 21183.58 36.82 42852.46 47802.35 2014-07-12 19:02:00.000 193 21183.57 36.84 42852.48 47802.39 2014-07-12 19:02:01.000 193 21183.56 36.84 42852.48 47802.39 2014-07-12 19:02:02.000 193 21183.57 36.84 42852.47 47802.40 2014-07-12 19:02:03.000 193 21183.57 36.85 42852.47 47802.39 2014-07-12 19:02:04.000 193 21183.61 36.87 42852.48 47802.42 2014-07-12 19:02:05.000 193 21183.62 36.85 42852.49 47802.41 2014-07-12 19:02:06.000 193 21183.66 36.84 42852.48 47802.44 2014-07-12 19:02:07.000 193 21183.71 36.83 42852.52 47802.47 2014-07-12 19:02:08.000 193 21183.75 36.81 42852.51 47802.48 2014-07-12 19:02:09.000 193 21183.77 36.80 42852.52 47802.52 2014-07-12 19:02:10.000 193 21183.75 36.82 42852.55 47802.53 2014-07-12 19:02:11.000 193 21183.75 36.85 42852.57 47802.55 2014-07-12 19:02:12.000 193 21183.81 36.85 42852.58 47802.58 2014-07-12 19:02:13.000 193 21183.83 36.85 42852.58 47802.58 2014-07-12 19:02:14.000 193 21183.82 36.85 42852.58 47802.59 2014-07-12 19:02:15.000 193 21183.79 36.84 42852.55 47802.59 2014-07-12 19:02:16.000 193 21183.79 36.84 42852.55 47802.62 2014-07-12 19:02:17.000 193 21183.80 36.84 42852.55 47802.62 2014-07-12 19:02:18.000 193 21183.80 36.86 42852.57 47802.64 2014-07-12 19:02:19.000 193 21183.81 36.87 42852.58 47802.61 2014-07-12 19:02:20.000 193 21183.81 36.86 42852.57 47802.65 2014-07-12 19:02:21.000 193 21183.84 36.88 42852.54 47802.66 2014-07-12 19:02:22.000 193 21183.83 36.89 42852.57 47802.65 2014-07-12 19:02:23.000 193 21183.84 36.91 42852.59 47802.65 2014-07-12 19:02:24.000 193 21183.84 36.94 42852.58 47802.66 2014-07-12 19:02:25.000 193 21183.85 36.95 42852.55 47802.65 2014-07-12 19:02:26.000 193 21183.86 36.96 42852.53 47802.64 2014-07-12 19:02:27.000 193 21183.84 36.99 42852.52 47802.63 2014-07-12 19:02:28.000 193 21183.81 37.04 42852.48 47802.60 2014-07-12 19:02:29.000 193 21183.78 37.06 42852.46 47802.55 2014-07-12 19:02:30.000 193 21183.76 37.07 42852.47 47802.54 2014-07-12 19:02:31.000 193 21183.74 37.06 42852.46 47802.54 2014-07-12 19:02:32.000 193 21183.76 37.09 42852.47 47802.52 2014-07-12 19:02:33.000 193 21183.75 37.11 42852.44 47802.48 2014-07-12 19:02:34.000 193 21183.74 37.14 42852.43 47802.49 2014-07-12 19:02:35.000 193 21183.78 37.14 42852.43 47802.45 2014-07-12 19:02:36.000 193 21183.82 37.15 42852.42 47802.50 2014-07-12 19:02:37.000 193 21183.82 37.14 42852.40 47802.51 2014-07-12 19:02:38.000 193 21183.86 37.14 42852.43 47802.50 2014-07-12 19:02:39.000 193 21183.85 37.14 42852.39 47802.53 2014-07-12 19:02:40.000 193 21183.87 37.16 42852.39 47802.55 2014-07-12 19:02:41.000 193 21183.89 37.15 42852.44 47802.53 2014-07-12 19:02:42.000 193 21183.94 37.16 42852.45 47802.54 2014-07-12 19:02:43.000 193 21183.96 37.15 42852.42 47802.58 2014-07-12 19:02:44.000 193 21183.99 37.13 42852.46 47802.58 2014-07-12 19:02:45.000 193 21184.01 37.11 42852.45 47802.63 2014-07-12 19:02:46.000 193 21184.03 37.14 42852.47 47802.63 2014-07-12 19:02:47.000 193 21184.00 37.14 42852.48 47802.66 2014-07-12 19:02:48.000 193 21183.98 37.13 42852.45 47802.63 2014-07-12 19:02:49.000 193 21184.00 37.09 42852.47 47802.66 2014-07-12 19:02:50.000 193 21184.03 37.08 42852.50 47802.68 2014-07-12 19:02:51.000 193 21184.06 37.04 42852.51 47802.68 2014-07-12 19:02:52.000 193 21184.07 36.99 42852.52 47802.72 2014-07-12 19:02:53.000 193 21184.07 37.00 42852.53 47802.74 2014-07-12 19:02:54.000 193 21184.09 37.00 42852.55 47802.76 2014-07-12 19:02:55.000 193 21184.13 36.98 42852.61 47802.77 2014-07-12 19:02:56.000 193 21184.20 36.97 42852.60 47802.79 2014-07-12 19:02:57.000 193 21184.25 36.93 42852.65 47802.83 2014-07-12 19:02:58.000 193 21184.28 36.92 42852.64 47802.89 2014-07-12 19:02:59.000 193 21184.29 36.89 42852.65 47802.94 2014-07-12 19:03:00.000 193 21184.33 36.86 42852.64 47802.95 2014-07-12 19:03:01.000 193 21184.34 36.84 42852.67 47802.95 2014-07-12 19:03:02.000 193 21184.35 36.84 42852.66 47802.98 2014-07-12 19:03:03.000 193 21184.37 36.84 42852.68 47802.96 2014-07-12 19:03:04.000 193 21184.40 36.85 42852.67 47802.98 2014-07-12 19:03:05.000 193 21184.38 36.85 42852.67 47802.96 2014-07-12 19:03:06.000 193 21184.37 36.87 42852.65 47802.99 2014-07-12 19:03:07.000 193 21184.38 36.84 42852.64 47802.98 2014-07-12 19:03:08.000 193 21184.39 36.82 42852.62 47802.96 2014-07-12 19:03:09.000 193 21184.43 36.78 42852.64 47802.99 2014-07-12 19:03:10.000 193 21184.45 36.78 42852.65 47803.01 2014-07-12 19:03:11.000 193 21184.43 36.77 42852.66 47802.98 2014-07-12 19:03:12.000 193 21184.42 36.76 42852.67 47803.02 2014-07-12 19:03:13.000 193 21184.45 36.76 42852.70 47802.99 2014-07-12 19:03:14.000 193 21184.43 36.78 42852.69 47803.01 2014-07-12 19:03:15.000 193 21184.40 36.79 42852.68 47803.04 2014-07-12 19:03:16.000 193 21184.36 36.82 42852.69 47802.99 2014-07-12 19:03:17.000 193 21184.33 36.82 42852.66 47802.96 2014-07-12 19:03:18.000 193 21184.33 36.81 42852.61 47802.95 2014-07-12 19:03:19.000 193 21184.31 36.83 42852.61 47802.95 2014-07-12 19:03:20.000 193 21184.33 36.83 42852.61 47802.96 2014-07-12 19:03:21.000 193 21184.34 36.81 42852.65 47802.94 2014-07-12 19:03:22.000 193 21184.34 36.82 42852.64 47802.97 2014-07-12 19:03:23.000 193 21184.34 36.83 42852.63 47802.94 2014-07-12 19:03:24.000 193 21184.36 36.78 42852.64 47802.94 2014-07-12 19:03:25.000 193 21184.36 36.80 42852.68 47802.97 2014-07-12 19:03:26.000 193 21184.35 36.82 42852.64 47802.96 2014-07-12 19:03:27.000 193 21184.38 36.80 42852.64 47802.96 2014-07-12 19:03:28.000 193 21184.43 36.80 42852.66 47802.95 2014-07-12 19:03:29.000 193 21184.41 36.81 42852.64 47802.98 2014-07-12 19:03:30.000 193 21184.41 36.81 42852.64 47802.98 2014-07-12 19:03:31.000 193 21184.43 36.81 42852.62 47802.99 2014-07-12 19:03:32.000 193 21184.47 36.81 42852.63 47802.97 2014-07-12 19:03:33.000 193 21184.52 36.79 42852.66 47803.01 2014-07-12 19:03:34.000 193 21184.54 36.78 42852.66 47803.04 2014-07-12 19:03:35.000 193 21184.57 36.78 42852.69 47803.07 2014-07-12 19:03:36.000 193 21184.60 36.77 42852.68 47803.08 2014-07-12 19:03:37.000 193 21184.59 36.77 42852.67 47803.08 2014-07-12 19:03:38.000 193 21184.61 36.79 42852.69 47803.10 2014-07-12 19:03:39.000 193 21184.64 36.79 42852.69 47803.13 2014-07-12 19:03:40.000 193 21184.64 36.80 42852.66 47803.10 2014-07-12 19:03:41.000 193 21184.63 36.83 42852.67 47803.13 2014-07-12 19:03:42.000 193 21184.62 36.84 42852.63 47803.10 2014-07-12 19:03:43.000 193 21184.59 36.86 42852.64 47803.11 2014-07-12 19:03:44.000 193 21184.56 36.88 42852.64 47803.08 2014-07-12 19:03:45.000 193 21184.57 36.88 42852.62 47803.07 2014-07-12 19:03:46.000 193 21184.56 36.88 42852.63 47803.04 2014-07-12 19:03:47.000 193 21184.56 36.90 42852.61 47803.01 2014-07-12 19:03:48.000 193 21184.54 36.91 42852.57 47802.98 2014-07-12 19:03:49.000 193 21184.54 36.96 42852.53 47802.94 2014-07-12 19:03:50.000 193 21184.50 37.00 42852.50 47802.94 2014-07-12 19:03:51.000 193 21184.49 37.03 42852.47 47802.89 2014-07-12 19:03:52.000 193 21184.47 37.07 42852.41 47802.84 2014-07-12 19:03:53.000 193 21184.46 37.12 42852.40 47802.80 2014-07-12 19:03:54.000 193 21184.44 37.16 42852.34 47802.77 2014-07-12 19:03:55.000 193 21184.46 37.20 42852.30 47802.69 2014-07-12 19:03:56.000 193 21184.44 37.21 42852.26 47802.66 2014-07-12 19:03:57.000 193 21184.42 37.24 42852.23 47802.63 2014-07-12 19:03:58.000 193 21184.40 37.27 42852.20 47802.59 2014-07-12 19:03:59.000 193 21184.40 37.25 42852.18 47802.56 2014-07-12 19:04:00.000 193 21184.40 37.26 42852.13 47802.53 2014-07-12 19:04:01.000 193 21184.40 37.24 42852.13 47802.54 2014-07-12 19:04:02.000 193 21184.41 37.23 42852.13 47802.50 2014-07-12 19:04:03.000 193 21184.37 37.21 42852.14 47802.48 2014-07-12 19:04:04.000 193 21184.34 37.20 42852.14 47802.49 2014-07-12 19:04:05.000 193 21184.41 37.10 42852.14 47802.47 2014-07-12 19:04:06.000 193 21184.49 36.99 42852.21 47802.53 2014-07-12 19:04:07.000 193 21184.54 36.91 42852.29 47802.60 2014-07-12 19:04:08.000 193 21184.54 36.87 42852.30 47802.73 2014-07-12 19:04:09.000 193 21184.57 36.85 42852.38 47802.79 2014-07-12 19:04:10.000 193 21184.61 36.82 42852.40 47802.84 2014-07-12 19:04:11.000 193 21184.59 36.84 42852.44 47802.86 2014-07-12 19:04:12.000 193 21184.60 36.81 42852.44 47802.88 2014-07-12 19:04:13.000 193 21184.63 36.74 42852.48 47802.92 2014-07-12 19:04:14.000 193 21184.69 36.66 42852.55 47802.95 2014-07-12 19:04:15.000 193 21184.72 36.62 42852.61 47803.04 2014-07-12 19:04:16.000 193 21184.71 36.60 42852.62 47803.08 2014-07-12 19:04:17.000 193 21184.72 36.59 42852.65 47803.13 2014-07-12 19:04:18.000 193 21184.75 36.58 42852.68 47803.18 2014-07-12 19:04:19.000 193 21184.77 36.58 42852.70 47803.20 2014-07-12 19:04:20.000 193 21184.80 36.60 42852.70 47803.20 2014-07-12 19:04:21.000 193 21184.80 36.61 42852.71 47803.23 2014-07-12 19:04:22.000 193 21184.77 36.66 42852.72 47803.22 2014-07-12 19:04:23.000 193 21184.72 36.69 42852.69 47803.20 2014-07-12 19:04:24.000 193 21184.70 36.71 42852.65 47803.18 2014-07-12 19:04:25.000 193 21184.71 36.75 42852.62 47803.14 2014-07-12 19:04:26.000 193 21184.71 36.78 42852.61 47803.12 2014-07-12 19:04:27.000 193 21184.70 36.79 42852.59 47803.11 2014-07-12 19:04:28.000 193 21184.71 36.79 42852.54 47803.09 2014-07-12 19:04:29.000 193 21184.68 36.80 42852.54 47803.07 2014-07-12 19:04:30.000 193 21184.69 36.79 42852.51 47803.02 2014-07-12 19:04:31.000 193 21184.66 36.84 42852.52 47803.01 2014-07-12 19:04:32.000 193 21184.62 36.91 42852.48 47802.98 2014-07-12 19:04:33.000 193 21184.59 36.97 42852.44 47802.95 2014-07-12 19:04:34.000 193 21184.56 36.97 42852.41 47802.91 2014-07-12 19:04:35.000 193 21184.54 36.97 42852.40 47802.86 2014-07-12 19:04:36.000 193 21184.52 36.98 42852.37 47802.81 2014-07-12 19:04:37.000 193 21184.53 36.99 42852.36 47802.83 2014-07-12 19:04:38.000 193 21184.54 36.97 42852.35 47802.80 2014-07-12 19:04:39.000 193 21184.53 36.93 42852.38 47802.83 2014-07-12 19:04:40.000 193 21184.50 36.97 42852.37 47802.82 2014-07-12 19:04:41.000 193 21184.45 37.10 42852.37 47802.78 2014-07-12 19:04:42.000 193 21184.39 37.24 42852.32 47802.76 2014-07-12 19:04:43.000 193 21184.38 37.28 42852.23 47802.67 2014-07-12 19:04:44.000 193 21184.42 37.33 42852.18 47802.62 2014-07-12 19:04:45.000 193 21184.40 37.39 42852.14 47802.55 2014-07-12 19:04:46.000 193 21184.39 37.42 42852.08 47802.52 2014-07-12 19:04:47.000 193 21184.36 37.45 42852.05 47802.47 2014-07-12 19:04:48.000 193 21184.36 37.44 42852.03 47802.45 2014-07-12 19:04:49.000 193 21184.39 37.47 42852.04 47802.45 2014-07-12 19:04:50.000 193 21184.41 37.46 42852.06 47802.44 2014-07-12 19:04:51.000 193 21184.41 37.47 42852.09 47802.47 2014-07-12 19:04:52.000 193 21184.37 37.52 42852.05 47802.46 2014-07-12 19:04:53.000 193 21184.33 37.63 42852.01 47802.43 2014-07-12 19:04:54.000 193 21184.34 37.71 42851.97 47802.40 2014-07-12 19:04:55.000 193 21184.29 37.75 42851.92 47802.37 2014-07-12 19:04:56.000 193 21184.27 37.78 42851.94 47802.30 2014-07-12 19:04:57.000 193 21184.26 37.79 42851.90 47802.28 2014-07-12 19:04:58.000 193 21184.29 37.78 42851.84 47802.22 2014-07-12 19:04:59.000 193 21184.30 37.77 42851.81 47802.23 2014-07-12 19:05:00.000 193 21184.26 37.74 42851.80 47802.23 2014-07-12 19:05:01.000 193 21184.25 37.68 42851.82 47802.19 2014-07-12 19:05:02.000 193 21184.26 37.64 42851.81 47802.20 2014-07-12 19:05:03.000 193 21184.26 37.59 42851.85 47802.20 2014-07-12 19:05:04.000 193 21184.22 37.56 42851.85 47802.19 2014-07-12 19:05:05.000 193 21184.24 37.54 42851.87 47802.21 2014-07-12 19:05:06.000 193 21184.24 37.46 42851.88 47802.22 2014-07-12 19:05:07.000 193 21184.28 37.32 42851.96 47802.21 2014-07-12 19:05:08.000 193 21184.30 37.20 42852.02 47802.29 2014-07-12 19:05:09.000 193 21184.33 37.10 42852.12 47802.39 2014-07-12 19:05:10.000 193 21184.35 37.05 42852.19 47802.47 2014-07-12 19:05:11.000 193 21184.33 37.07 42852.22 47802.55 2014-07-12 19:05:12.000 193 21184.34 37.08 42852.26 47802.59 2014-07-12 19:05:13.000 193 21184.34 37.10 42852.26 47802.59 2014-07-12 19:05:14.000 193 21184.36 37.14 42852.26 47802.61 2014-07-12 19:05:15.000 193 21184.37 37.17 42852.30 47802.63 2014-07-12 19:05:16.000 193 21184.36 37.20 42852.26 47802.60 2014-07-12 19:05:17.000 193 21184.35 37.23 42852.22 47802.59 2014-07-12 19:05:18.000 193 21184.35 37.28 42852.18 47802.56 2014-07-12 19:05:19.000 193 21184.33 37.33 42852.18 47802.54 2014-07-12 19:05:20.000 193 21184.29 37.36 42852.17 47802.51 2014-07-12 19:05:21.000 193 21184.25 37.42 42852.11 47802.47 2014-07-12 19:05:22.000 193 21184.22 37.48 42852.02 47802.42 2014-07-12 19:05:23.000 193 21184.24 37.53 42851.97 47802.32 2014-07-12 19:05:24.000 193 21184.24 37.50 42851.92 47802.29 2014-07-12 19:05:25.000 193 21184.26 37.48 42851.94 47802.27 2014-07-12 19:05:26.000 193 21184.26 37.45 42851.92 47802.29 2014-07-12 19:05:27.000 193 21184.28 37.42 42851.92 47802.27 2014-07-12 19:05:28.000 193 21184.27 37.33 42851.97 47802.30 2014-07-12 19:05:29.000 193 21184.30 37.25 42852.02 47802.35 2014-07-12 19:05:30.000 193 21184.36 37.20 42852.03 47802.40 2014-07-12 19:05:31.000 193 21184.38 37.16 42852.09 47802.45 2014-07-12 19:05:32.000 193 21184.39 37.16 42852.17 47802.52 2014-07-12 19:05:33.000 193 21184.38 37.17 42852.19 47802.53 2014-07-12 19:05:34.000 193 21184.40 37.16 42852.19 47802.56 2014-07-12 19:05:35.000 193 21184.42 37.15 42852.21 47802.57 2014-07-12 19:05:36.000 193 21184.42 37.16 42852.25 47802.59 2014-07-12 19:05:37.000 193 21184.40 37.14 42852.25 47802.60 2014-07-12 19:05:38.000 193 21184.40 37.10 42852.25 47802.61 2014-07-12 19:05:39.000 193 21184.38 37.08 42852.26 47802.62 2014-07-12 19:05:40.000 193 21184.40 37.10 42852.30 47802.63 2014-07-12 19:05:41.000 193 21184.40 37.10 42852.28 47802.63 2014-07-12 19:05:42.000 193 21184.41 37.07 42852.29 47802.69 2014-07-12 19:05:43.000 193 21184.44 37.06 42852.32 47802.68 2014-07-12 19:05:44.000 193 21184.41 37.06 42852.32 47802.70 2014-07-12 19:05:45.000 193 21184.43 37.07 42852.32 47802.69 2014-07-12 19:05:46.000 193 21184.48 37.05 42852.35 47802.76 2014-07-12 19:05:47.000 193 21184.50 37.04 42852.38 47802.76 2014-07-12 19:05:48.000 193 21184.51 36.96 42852.42 47802.82 2014-07-12 19:05:49.000 193 21184.56 36.92 42852.46 47802.85 2014-07-12 19:05:50.000 193 21184.57 36.92 42852.46 47802.90 2014-07-12 19:05:51.000 193 21184.62 36.92 42852.52 47802.95 2014-07-12 19:05:52.000 193 21184.64 36.89 42852.52 47802.98 2014-07-12 19:05:53.000 193 21184.66 36.87 42852.53 47803.00 2014-07-12 19:05:54.000 193 21184.65 36.88 42852.51 47803.01 2014-07-12 19:05:55.000 193 21184.64 36.91 42852.57 47803.02 2014-07-12 19:05:56.000 193 21184.62 36.94 42852.56 47803.02 2014-07-12 19:05:57.000 193 21184.55 37.00 42852.52 47802.99 2014-07-12 19:05:58.000 193 21184.51 37.08 42852.45 47802.92 2014-07-12 19:05:59.000 193 21184.49 37.09 42852.40 47802.87 2014-07-12 19:06:00.000 193 21184.49 37.09 42852.36 47802.83 2014-07-12 19:06:01.000 193 21184.50 37.06 42852.39 47802.79 2014-07-12 19:06:02.000 193 21184.52 37.04 42852.36 47802.77 2014-07-12 19:06:03.000 193 21184.49 37.06 42852.38 47802.79 2014-07-12 19:06:04.000 193 21184.44 37.08 42852.35 47802.76 2014-07-12 19:06:05.000 193 21184.44 37.04 42852.34 47802.74 2014-07-12 19:06:06.000 193 21184.44 37.00 42852.34 47802.74 2014-07-12 19:06:07.000 193 21184.39 37.00 42852.32 47802.76 2014-07-12 19:06:08.000 193 21184.43 36.98 42852.30 47802.73 2014-07-12 19:06:09.000 193 21184.48 36.95 42852.33 47802.74 2014-07-12 19:06:10.000 193 21184.51 36.94 42852.39 47802.79 2014-07-12 19:06:11.000 193 21184.49 36.96 42852.36 47802.80 2014-07-12 19:06:12.000 193 21184.49 36.98 42852.37 47802.80 2014-07-12 19:06:13.000 193 21184.51 36.94 42852.36 47802.78 2014-07-12 19:06:14.000 193 21184.50 36.94 42852.35 47802.80 2014-07-12 19:06:15.000 193 21184.50 36.96 42852.35 47802.80 2014-07-12 19:06:16.000 193 21184.52 36.95 42852.38 47802.79 2014-07-12 19:06:17.000 193 21184.54 36.93 42852.38 47802.78 2014-07-12 19:06:18.000 193 21184.53 36.90 42852.42 47802.81 2014-07-12 19:06:19.000 193 21184.53 36.90 42852.43 47802.83 2014-07-12 19:06:20.000 193 21184.55 36.88 42852.43 47802.82 2014-07-12 19:06:21.000 193 21184.59 36.84 42852.46 47802.85 2014-07-12 19:06:22.000 193 21184.60 36.85 42852.52 47802.87 2014-07-12 19:06:23.000 193 21184.58 36.86 42852.50 47802.92 2014-07-12 19:06:24.000 193 21184.57 36.85 42852.50 47802.89 2014-07-12 19:06:25.000 193 21184.64 36.80 42852.49 47802.90 2014-07-12 19:06:26.000 193 21184.69 36.72 42852.52 47802.95 2014-07-12 19:06:27.000 193 21184.73 36.64 42852.57 47802.99 2014-07-12 19:06:28.000 193 21184.75 36.61 42852.60 47803.03 2014-07-12 19:06:29.000 193 21184.79 36.56 42852.63 47803.11 2014-07-12 19:06:30.000 193 21184.80 36.52 42852.63 47803.14 2014-07-12 19:06:31.000 193 21184.77 36.50 42852.67 47803.19 2014-07-12 19:06:32.000 193 21184.78 36.48 42852.70 47803.19 2014-07-12 19:06:33.000 193 21184.78 36.44 42852.74 47803.19 2014-07-12 19:06:34.000 193 21184.81 36.40 42852.75 47803.22 2014-07-12 19:06:35.000 193 21184.82 36.38 42852.80 47803.28 2014-07-12 19:06:36.000 193 21184.81 36.40 42852.80 47803.28 2014-07-12 19:06:37.000 193 21184.81 36.37 42852.80 47803.31 2014-07-12 19:06:38.000 193 21184.82 36.34 42852.84 47803.34 2014-07-12 19:06:39.000 193 21184.83 36.31 42852.88 47803.35 2014-07-12 19:06:40.000 193 21184.84 36.28 42852.94 47803.39 2014-07-12 19:06:41.000 193 21184.84 36.29 42852.96 47803.42 2014-07-12 19:06:42.000 193 21184.83 36.28 42852.93 47803.43 2014-07-12 19:06:43.000 193 21184.82 36.27 42852.94 47803.43 2014-07-12 19:06:44.000 193 21184.84 36.29 42852.98 47803.46 2014-07-12 19:06:45.000 193 21184.80 36.35 42852.96 47803.43 2014-07-12 19:06:46.000 193 21184.79 36.38 42852.97 47803.43 2014-07-12 19:06:47.000 193 21184.81 36.32 42852.96 47803.43 2014-07-12 19:06:48.000 193 21184.77 36.31 42852.97 47803.43 2014-07-12 19:06:49.000 193 21184.74 36.34 42853.02 47803.43 2014-07-12 19:06:50.000 193 21184.74 36.44 42852.95 47803.41 2014-07-12 19:06:51.000 193 21184.71 36.45 42852.93 47803.39 2014-07-12 19:06:52.000 193 21184.68 36.50 42852.90 47803.33 2014-07-12 19:06:53.000 193 21184.63 36.58 42852.82 47803.30 2014-07-12 19:06:54.000 193 21184.65 36.55 42852.80 47803.22 2014-07-12 19:06:55.000 193 21184.61 36.55 42852.78 47803.22 2014-07-12 19:06:56.000 193 21184.58 36.56 42852.76 47803.19 2014-07-12 19:06:57.000 193 21184.59 36.53 42852.78 47803.14 2014-07-12 19:06:58.000 193 21184.62 36.49 42852.78 47803.16 2014-07-12 19:06:59.000 193 21184.58 36.51 42852.76 47803.17 2014-07-12 19:07:00.000 193 21184.56 36.54 42852.78 47803.17 2014-07-12 19:07:01.000 193 21184.59 36.52 42852.76 47803.16 2014-07-12 19:07:02.000 193 21184.64 36.48 42852.79 47803.15 2014-07-12 19:07:03.000 193 21184.66 36.46 42852.78 47803.20 2014-07-12 19:07:04.000 193 21184.68 36.43 42852.81 47803.23 2014-07-12 19:07:05.000 193 21184.71 36.43 42852.82 47803.24 2014-07-12 19:07:06.000 193 21184.71 36.43 42852.81 47803.27 2014-07-12 19:07:07.000 193 21184.70 36.39 42852.83 47803.29 2014-07-12 19:07:08.000 193 21184.70 36.40 42852.85 47803.28 2014-07-12 19:07:09.000 193 21184.68 36.40 42852.83 47803.27 2014-07-12 19:07:10.000 193 21184.66 36.40 42852.83 47803.28 2014-07-12 19:07:11.000 193 21184.65 36.42 42852.82 47803.25 2014-07-12 19:07:12.000 193 21184.64 36.41 42852.80 47803.25 2014-07-12 19:07:13.000 193 21184.57 36.46 42852.77 47803.24 2014-07-12 19:07:14.000 193 21184.56 36.49 42852.73 47803.19 2014-07-12 19:07:15.000 193 21184.58 36.47 42852.73 47803.16 2014-07-12 19:07:16.000 193 21184.57 36.46 42852.72 47803.17 2014-07-12 19:07:17.000 193 21184.53 36.50 42852.71 47803.15 2014-07-12 19:07:18.000 193 21184.54 36.51 42852.72 47803.13 2014-07-12 19:07:19.000 193 21184.56 36.50 42852.69 47803.11 2014-07-12 19:07:20.000 193 21184.55 36.50 42852.67 47803.13 2014-07-12 19:07:21.000 193 21184.54 36.49 42852.65 47803.09 2014-07-12 19:07:22.000 193 21184.58 36.47 42852.67 47803.09 2014-07-12 19:07:23.000 193 21184.59 36.48 42852.65 47803.10 2014-07-12 19:07:24.000 193 21184.54 36.52 42852.63 47803.07 2014-07-12 19:07:25.000 193 21184.54 36.52 42852.60 47803.05 2014-07-12 19:07:26.000 193 21184.54 36.52 42852.60 47803.00 2014-07-12 19:07:27.000 193 21184.50 36.52 42852.61 47803.04 2014-07-12 19:07:28.000 193 21184.48 36.54 42852.57 47803.00 2014-07-12 19:07:29.000 193 21184.53 36.52 42852.56 47802.96 2014-07-12 19:07:30.000 193 21184.56 36.51 42852.58 47802.97 2014-07-12 19:07:31.000 193 21184.51 36.50 42852.57 47802.97 2014-07-12 19:07:32.000 193 21184.48 36.50 42852.56 47802.96 2014-07-12 19:07:33.000 193 21184.52 36.47 42852.58 47802.95 2014-07-12 19:07:34.000 193 21184.51 36.50 42852.60 47802.95 2014-07-12 19:07:35.000 193 21184.48 36.56 42852.57 47802.99 2014-07-12 19:07:36.000 193 21184.47 36.61 42852.57 47802.97 2014-07-12 19:07:37.000 193 21184.50 36.59 42852.58 47802.95 2014-07-12 19:07:38.000 193 21184.53 36.58 42852.62 47802.96 2014-07-12 19:07:39.000 193 21184.57 36.54 42852.64 47803.00 2014-07-12 19:07:40.000 193 21184.59 36.53 42852.68 47803.03 2014-07-12 19:07:41.000 193 21184.61 36.51 42852.71 47803.08 2014-07-12 19:07:42.000 193 21184.62 36.51 42852.71 47803.11 2014-07-12 19:07:43.000 193 21184.62 36.52 42852.76 47803.15 2014-07-12 19:07:44.000 193 21184.63 36.51 42852.80 47803.14 2014-07-12 19:07:45.000 193 21184.64 36.55 42852.78 47803.18 2014-07-12 19:07:46.000 193 21184.64 36.58 42852.78 47803.16 2014-07-12 19:07:47.000 193 21184.60 36.57 42852.81 47803.16 2014-07-12 19:07:48.000 193 21184.53 36.64 42852.76 47803.15 2014-07-12 19:07:49.000 193 21184.46 36.72 42852.70 47803.09 2014-07-12 19:07:50.000 193 21184.41 36.77 42852.69 47803.05 2014-07-12 19:07:51.000 193 21184.43 36.78 42852.66 47803.00 2014-07-12 19:07:52.000 193 21184.38 36.90 42852.59 47802.97 2014-07-12 19:07:53.000 193 21184.29 37.16 42852.51 47802.89 2014-07-12 19:07:54.000 193 21184.30 37.28 42852.35 47802.76 2014-07-12 19:07:55.000 193 21184.33 37.15 42852.26 47802.65 2014-07-12 19:07:56.000 193 21184.35 36.98 42852.29 47802.60 2014-07-12 19:07:57.000 193 21184.37 36.89 42852.36 47802.63 2014-07-12 19:07:58.000 193 21184.39 36.85 42852.39 47802.70 2014-07-12 19:07:59.000 193 21184.40 36.82 42852.44 47802.76 2014-07-12 19:08:00.000 193 21184.41 36.84 42852.47 47802.79 2014-07-12 19:08:01.000 193 21184.42 36.85 42852.41 47802.77 2014-07-12 19:08:02.000 193 21184.44 36.83 42852.42 47802.79 2014-07-12 19:08:03.000 193 21184.43 36.83 42852.49 47802.78 2014-07-12 19:08:04.000 193 21184.34 36.86 42852.46 47802.77 2014-07-12 19:08:05.000 193 21184.34 36.85 42852.44 47802.78 2014-07-12 19:08:06.000 193 21184.36 36.83 42852.41 47802.74 2014-07-12 19:08:07.000 193 21184.35 36.80 42852.39 47802.77 2014-07-12 19:08:08.000 193 21184.32 36.86 42852.38 47802.75 2014-07-12 19:08:09.000 193 21184.32 36.88 42852.39 47802.71 2014-07-12 19:08:10.000 193 21184.33 36.86 42852.37 47802.73 2014-07-12 19:08:11.000 193 21184.30 36.88 42852.36 47802.69 2014-07-12 19:08:12.000 193 21184.26 36.95 42852.31 47802.65 2014-07-12 19:08:13.000 193 21184.29 36.89 42852.28 47802.61 2014-07-12 19:08:14.000 193 21184.33 36.75 42852.34 47802.60 2014-07-12 19:08:15.000 193 21184.29 36.70 42852.32 47802.62 2014-07-12 19:08:16.000 193 21184.27 36.70 42852.34 47802.67 2014-07-12 19:08:17.000 193 21184.28 36.72 42852.34 47802.68 2014-07-12 19:08:18.000 193 21184.27 36.76 42852.36 47802.66 2014-07-12 19:08:19.000 193 21184.26 36.73 42852.33 47802.68 2014-07-12 19:08:20.000 193 21184.26 36.68 42852.31 47802.68 2014-07-12 19:08:21.000 193 21184.26 36.73 42852.29 47802.64 2014-07-12 19:08:22.000 193 21184.22 36.78 42852.25 47802.64 2014-07-12 19:08:23.000 193 21184.23 36.79 42852.21 47802.58 2014-07-12 19:08:24.000 193 21184.22 36.81 42852.18 47802.52 2014-07-12 19:08:25.000 193 21184.23 36.81 42852.16 47802.50 2014-07-12 19:08:26.000 193 21184.23 36.74 42852.17 47802.50 2014-07-12 19:08:27.000 193 21184.26 36.68 42852.21 47802.52 2014-07-12 19:08:28.000 193 21184.28 36.71 42852.23 47802.55 2014-07-12 19:08:29.000 193 21184.27 36.78 42852.25 47802.61 2014-07-12 19:08:30.000 193 21184.24 36.81 42852.23 47802.60 2014-07-12 19:08:31.000 193 21184.19 36.83 42852.26 47802.59 2014-07-12 19:08:32.000 193 21184.15 36.80 42852.27 47802.53 2014-07-12 19:08:33.000 193 21184.11 36.83 42852.24 47802.52 2014-07-12 19:08:34.000 193 21184.10 36.82 42852.23 47802.53 2014-07-12 19:08:35.000 193 21184.14 36.81 42852.25 47802.52 2014-07-12 19:08:36.000 193 21184.14 36.80 42852.20 47802.53 2014-07-12 19:08:37.000 193 21184.13 36.79 42852.22 47802.53 2014-07-12 19:08:38.000 193 21184.16 36.81 42852.22 47802.53 2014-07-12 19:08:39.000 193 21184.18 36.81 42852.23 47802.52 2014-07-12 19:08:40.000 193 21184.20 36.78 42852.26 47802.52 2014-07-12 19:08:41.000 193 21184.17 36.83 42852.26 47802.54 2014-07-12 19:08:42.000 193 21184.15 36.86 42852.22 47802.51 2014-07-12 19:08:43.000 193 21184.15 36.84 42852.18 47802.50 2014-07-12 19:08:44.000 193 21184.14 36.84 42852.18 47802.47 2014-07-12 19:08:45.000 193 21184.16 36.81 42852.17 47802.47 2014-07-12 19:08:46.000 193 21184.15 36.77 42852.18 47802.46 2014-07-12 19:08:47.000 193 21184.16 36.76 42852.23 47802.49 2014-07-12 19:08:48.000 193 21184.16 36.77 42852.21 47802.48 2014-07-12 19:08:49.000 193 21184.15 36.78 42852.23 47802.50 2014-07-12 19:08:50.000 193 21184.16 36.75 42852.24 47802.51 2014-07-12 19:08:51.000 193 21184.14 36.73 42852.23 47802.49 2014-07-12 19:08:52.000 193 21184.12 36.71 42852.24 47802.47 2014-07-12 19:08:53.000 193 21184.13 36.69 42852.23 47802.50 2014-07-12 19:08:54.000 193 21184.13 36.68 42852.25 47802.50 2014-07-12 19:08:55.000 193 21184.14 36.69 42852.24 47802.52 2014-07-12 19:08:56.000 193 21184.14 36.69 42852.25 47802.53 2014-07-12 19:08:57.000 193 21184.20 36.67 42852.22 47802.50 2014-07-12 19:08:58.000 193 21184.20 36.64 42852.22 47802.53 2014-07-12 19:08:59.000 193 21184.19 36.67 42852.21 47802.52 2014-07-12 19:09:00.000 193 21184.17 36.75 42852.21 47802.53 2014-07-12 19:09:01.000 193 21184.11 36.93 42852.11 47802.46 2014-07-12 19:09:02.000 193 21184.06 37.13 42851.99 47802.38 2014-07-12 19:09:03.000 193 21184.01 37.25 42851.87 47802.26 2014-07-12 19:09:04.000 193 21183.98 37.31 42851.76 47802.11 2014-07-12 19:09:05.000 193 21183.99 37.35 42851.66 47802.02 2014-07-12 19:09:06.000 193 21184.01 37.44 42851.61 47801.93 2014-07-12 19:09:07.000 193 21184.00 37.53 42851.51 47801.87 2014-07-12 19:09:08.000 193 21183.99 37.64 42851.44 47801.78 2014-07-12 19:09:09.000 193 21184.01 37.72 42851.30 47801.69 2014-07-12 19:09:10.000 193 21184.01 37.73 42851.19 47801.58 2014-07-12 19:09:11.000 193 21184.00 37.75 42851.16 47801.53 2014-07-12 19:09:12.000 193 21184.01 37.73 42851.14 47801.47 2014-07-12 19:09:13.000 193 21184.03 37.67 42851.11 47801.45 2014-07-12 19:09:14.000 193 21184.05 37.60 42851.12 47801.45 2014-07-12 19:09:15.000 193 21184.04 37.55 42851.13 47801.46 2014-07-12 19:09:16.000 193 21184.00 37.56 42851.14 47801.49 2014-07-12 19:09:17.000 193 21184.01 37.57 42851.15 47801.44 2014-07-12 19:09:18.000 193 21184.02 37.52 42851.14 47801.46 2014-07-12 19:09:19.000 193 21184.00 37.48 42851.12 47801.48 2014-07-12 19:09:20.000 193 21183.99 37.43 42851.17 47801.47 2014-07-12 19:09:21.000 193 21183.99 37.40 42851.22 47801.48 2014-07-12 19:09:22.000 193 21183.97 37.42 42851.17 47801.50 2014-07-12 19:09:23.000 193 21183.96 37.41 42851.20 47801.51 2014-07-12 19:09:24.000 193 21183.93 37.37 42851.20 47801.46 2014-07-12 19:09:25.000 193 21183.92 37.29 42851.20 47801.46 2014-07-12 19:09:26.000 193 21183.95 37.21 42851.21 47801.46 2014-07-12 19:09:27.000 193 21183.91 37.22 42851.25 47801.48 2014-07-12 19:09:28.000 193 21183.92 37.21 42851.23 47801.48 2014-07-12 19:09:29.000 193 21183.94 37.21 42851.22 47801.51 2014-07-12 19:09:30.000 193 21183.95 37.16 42851.23 47801.50 2014-07-12 19:09:31.000 193 21183.94 37.12 42851.27 47801.50 2014-07-12 19:09:32.000 193 21183.93 37.03 42851.34 47801.53 2014-07-12 19:09:33.000 193 21183.94 36.97 42851.36 47801.59 2014-07-12 19:09:34.000 193 21183.94 36.93 42851.42 47801.64 2014-07-12 19:09:35.000 193 21183.95 36.89 42851.45 47801.68 2014-07-12 19:09:36.000 193 21183.97 36.85 42851.51 47801.72 2014-07-12 19:09:37.000 193 21184.00 36.77 42851.59 47801.78 2014-07-12 19:09:38.000 193 21184.01 36.68 42851.69 47801.86 2014-07-12 19:09:39.000 193 21184.00 36.57 42851.76 47801.91 2014-07-12 19:09:40.000 193 21184.00 36.52 42851.80 47801.97 2014-07-12 19:09:41.000 193 21183.97 36.51 42851.87 47802.04 2014-07-12 19:09:42.000 193 21183.93 36.52 42851.90 47802.08 2014-07-12 19:09:43.000 193 21183.92 36.51 42851.97 47802.10 2014-07-12 19:09:44.000 193 21183.93 36.49 42852.01 47802.15 2014-07-12 19:09:45.000 193 21183.94 36.44 42852.02 47802.16 2014-07-12 19:09:46.000 193 21183.96 36.39 42852.06 47802.19 2014-07-12 19:09:47.000 193 21183.96 36.36 42852.09 47802.22 2014-07-12 19:09:48.000 193 21183.97 36.34 42852.12 47802.24 2014-07-12 19:09:49.000 193 21183.98 36.32 42852.10 47802.28 2014-07-12 19:09:50.000 193 21183.96 36.33 42852.16 47802.28 2014-07-12 19:09:51.000 193 21183.99 36.31 42852.20 47802.30 2014-07-12 19:09:52.000 193 21183.99 36.28 42852.21 47802.34 2014-07-12 19:09:53.000 193 21183.98 36.24 42852.17 47802.32 2014-07-12 19:09:54.000 193 21183.98 36.23 42852.21 47802.35 2014-07-12 19:09:55.000 193 21183.92 36.24 42852.23 47802.38 2014-07-12 19:09:56.000 193 21183.88 36.21 42852.22 47802.34 2014-07-12 19:09:57.000 193 21183.89 36.13 42852.26 47802.32 2014-07-12 19:09:58.000 193 21183.91 36.07 42852.32 47802.36 2014-07-12 19:09:59.000 193 21183.93 36.03 42852.37 47802.40 2014-07-12 19:10:00.000 193 21183.96 36.01 42852.41 47802.46 2014-07-12 19:10:01.000 193 21184.00 36.01 42852.43 47802.49 2014-07-12 19:10:02.000 193 21184.03 35.99 42852.48 47802.54 2014-07-12 19:10:03.000 193 21184.04 36.01 42852.49 47802.55 2014-07-12 19:10:04.000 193 21184.04 36.04 42852.51 47802.59 2014-07-12 19:10:05.000 193 21184.03 36.10 42852.45 47802.58 2014-07-12 19:10:06.000 193 21184.01 36.17 42852.42 47802.58 2014-07-12 19:10:07.000 193 21184.03 36.18 42852.44 47802.57 2014-07-12 19:10:08.000 193 21184.01 36.19 42852.42 47802.54 2014-07-12 19:10:09.000 193 21184.00 36.16 42852.39 47802.55 2014-07-12 19:10:10.000 193 21184.05 36.12 42852.39 47802.54 2014-07-12 19:10:11.000 193 21184.04 36.12 42852.42 47802.58 2014-07-12 19:10:12.000 193 21184.05 36.14 42852.39 47802.59 2014-07-12 19:10:13.000 193 21184.03 36.17 42852.36 47802.57 2014-07-12 19:10:14.000 193 21184.02 36.18 42852.33 47802.56 2014-07-12 19:10:15.000 193 21183.98 36.18 42852.29 47802.52 2014-07-12 19:10:16.000 193 21183.95 36.16 42852.30 47802.49 2014-07-12 19:10:17.000 193 21183.95 36.12 42852.27 47802.44 2014-07-12 19:10:18.000 193 21183.95 36.10 42852.23 47802.44 2014-07-12 19:10:19.000 193 21183.93 36.13 42852.21 47802.41 2014-07-12 19:10:20.000 193 21183.95 36.16 42852.24 47802.41 2014-07-12 19:10:21.000 193 21183.97 36.20 42852.25 47802.40 2014-07-12 19:10:22.000 193 21183.97 36.20 42852.19 47802.40 2014-07-12 19:10:23.000 193 21183.96 36.25 42852.19 47802.38 2014-07-12 19:10:24.000 193 21183.95 36.24 42852.20 47802.37 2014-07-12 19:10:25.000 193 21183.96 36.23 42852.20 47802.37 2014-07-12 19:10:26.000 193 21183.99 36.25 42852.20 47802.39 2014-07-12 19:10:27.000 193 21183.98 36.24 42852.22 47802.39 2014-07-12 19:10:28.000 193 21184.00 36.24 42852.18 47802.40 2014-07-12 19:10:29.000 193 21184.04 36.22 42852.22 47802.40 2014-07-12 19:10:30.000 193 21184.04 36.20 42852.22 47802.44 2014-07-12 19:10:31.000 193 21184.04 36.22 42852.26 47802.46 2014-07-12 19:10:32.000 193 21184.01 36.24 42852.24 47802.47 2014-07-12 19:10:33.000 193 21184.07 36.26 42852.20 47802.47 2014-07-12 19:10:34.000 193 21184.06 36.25 42852.22 47802.47 2014-07-12 19:10:35.000 193 21184.06 36.29 42852.23 47802.46 2014-07-12 19:10:36.000 193 21184.07 36.32 42852.21 47802.47 2014-07-12 19:10:37.000 193 21184.06 36.31 42852.23 47802.47 2014-07-12 19:10:38.000 193 21184.07 36.31 42852.22 47802.47 2014-07-12 19:10:39.000 193 21184.04 36.32 42852.23 47802.46 2014-07-12 19:10:40.000 193 21184.06 36.30 42852.23 47802.47 2014-07-12 19:10:41.000 193 21184.07 36.31 42852.19 47802.48 2014-07-12 19:10:42.000 193 21184.05 36.32 42852.21 47802.48 2014-07-12 19:10:43.000 193 21184.05 36.31 42852.23 47802.49 2014-07-12 19:10:44.000 193 21184.04 36.32 42852.25 47802.48 2014-07-12 19:10:45.000 193 21184.07 36.29 42852.22 47802.48 2014-07-12 19:10:46.000 193 21184.05 36.28 42852.27 47802.49 2014-07-12 19:10:47.000 193 21184.05 36.26 42852.28 47802.50 2014-07-12 19:10:48.000 193 21184.02 36.26 42852.27 47802.50 2014-07-12 19:10:49.000 193 21184.01 36.24 42852.29 47802.52 2014-07-12 19:10:50.000 193 21184.02 36.23 42852.30 47802.51 2014-07-12 19:10:51.000 193 21184.05 36.24 42852.29 47802.55 2014-07-12 19:10:52.000 193 21184.06 36.21 42852.29 47802.55 2014-07-12 19:10:53.000 193 21184.06 36.16 42852.34 47802.57 2014-07-12 19:10:54.000 193 21184.09 36.15 42852.35 47802.59 2014-07-12 19:10:55.000 193 21184.08 36.14 42852.38 47802.59 2014-07-12 19:10:56.000 193 21184.08 36.11 42852.40 47802.62 2014-07-12 19:10:57.000 193 21184.10 36.11 42852.37 47802.62 2014-07-12 19:10:58.000 193 21184.07 36.10 42852.43 47802.65 2014-07-12 19:10:59.000 193 21184.09 36.10 42852.45 47802.66 2014-07-12 19:11:00.000 193 21184.09 36.15 42852.44 47802.66 2014-07-12 19:11:01.000 193 21184.09 36.17 42852.40 47802.68 2014-07-12 19:11:02.000 193 21184.08 36.17 42852.39 47802.67 2014-07-12 19:11:03.000 193 21184.06 36.15 42852.38 47802.66 2014-07-12 19:11:04.000 193 21184.05 36.17 42852.45 47802.64 2014-07-12 19:11:05.000 193 21184.05 36.14 42852.44 47802.66 2014-07-12 19:11:06.000 193 21184.07 36.12 42852.44 47802.68 2014-07-12 19:11:07.000 193 21184.08 36.15 42852.49 47802.70 2014-07-12 19:11:08.000 193 21184.07 36.14 42852.49 47802.68 2014-07-12 19:11:09.000 193 21184.04 36.10 42852.48 47802.70 2014-07-12 19:11:10.000 193 21184.06 36.10 42852.47 47802.69 2014-07-12 19:11:11.000 193 21184.09 36.10 42852.47 47802.69 2014-07-12 19:11:12.000 193 21184.11 36.09 42852.45 47802.70 2014-07-12 19:11:13.000 193 21184.10 36.06 42852.46 47802.71 2014-07-12 19:11:14.000 193 21184.12 36.08 42852.47 47802.71 2014-07-12 19:11:15.000 193 21184.13 36.09 42852.50 47802.71 2014-07-12 19:11:16.000 193 21184.12 36.08 42852.49 47802.74 2014-07-12 19:11:17.000 193 21184.12 36.09 42852.51 47802.72 2014-07-12 19:11:18.000 193 21184.15 36.07 42852.47 47802.72 2014-07-12 19:11:19.000 193 21184.15 36.09 42852.47 47802.75 2014-07-12 19:11:20.000 193 21184.15 36.10 42852.49 47802.74 2014-07-12 19:11:21.000 193 21184.15 36.07 42852.49 47802.76 2014-07-12 19:11:22.000 193 21184.17 36.06 42852.51 47802.75 2014-07-12 19:11:23.000 193 21184.15 36.09 42852.51 47802.77 2014-07-12 19:11:24.000 193 21184.15 36.11 42852.52 47802.76 2014-07-12 19:11:25.000 193 21184.15 36.11 42852.53 47802.77 2014-07-12 19:11:26.000 193 21184.15 36.11 42852.51 47802.80 2014-07-12 19:11:27.000 193 21184.15 36.14 42852.54 47802.76 2014-07-12 19:11:28.000 193 21184.10 36.14 42852.53 47802.75 2014-07-12 19:11:29.000 193 21184.10 36.13 42852.52 47802.77 2014-07-12 19:11:30.000 193 21184.11 36.10 42852.50 47802.75 2014-07-12 19:11:31.000 193 21184.10 36.11 42852.46 47802.76 2014-07-12 19:11:32.000 193 21184.12 36.09 42852.52 47802.74 2014-07-12 19:11:33.000 193 21184.15 36.07 42852.53 47802.74 2014-07-12 19:11:34.000 193 21184.13 36.06 42852.56 47802.75 2014-07-12 19:11:35.000 193 21184.10 36.06 42852.56 47802.76 2014-07-12 19:11:36.000 193 21184.08 36.09 42852.54 47802.75 2014-07-12 19:11:37.000 193 21184.05 36.08 42852.54 47802.70 2014-07-12 19:11:38.000 193 21184.01 36.10 42852.49 47802.69 2014-07-12 19:11:39.000 193 21183.99 36.12 42852.45 47802.68 2014-07-12 19:11:40.000 193 21184.00 36.14 42852.47 47802.66 2014-07-12 19:11:41.000 193 21183.98 36.11 42852.45 47802.62 2014-07-12 19:11:42.000 193 21183.98 36.10 42852.43 47802.63 2014-07-12 19:11:43.000 193 21183.98 36.07 42852.43 47802.59 2014-07-12 19:11:44.000 193 21183.93 36.09 42852.41 47802.60 2014-07-12 19:11:45.000 193 21183.90 36.12 42852.38 47802.60 2014-07-12 19:11:46.000 193 21183.89 36.13 42852.37 47802.57 2014-07-12 19:11:47.000 193 21183.88 36.13 42852.38 47802.56 2014-07-12 19:11:48.000 193 21183.85 36.12 42852.38 47802.53 2014-07-12 19:11:49.000 193 21183.80 36.13 42852.35 47802.51 2014-07-12 19:11:50.000 193 21183.81 36.13 42852.32 47802.48 2014-07-12 19:11:51.000 193 21183.80 36.14 42852.30 47802.46 2014-07-12 19:11:52.000 193 21183.78 36.14 42852.29 47802.44 2014-07-12 19:11:53.000 193 21183.76 36.15 42852.27 47802.40 2014-07-12 19:11:54.000 193 21183.73 36.11 42852.26 47802.38 2014-07-12 19:11:55.000 193 21183.69 36.05 42852.25 47802.36 2014-07-12 19:11:56.000 193 21183.66 36.01 42852.29 47802.36 2014-07-12 19:11:57.000 193 21183.66 36.01 42852.26 47802.35 2014-07-12 19:11:58.000 193 21183.64 36.02 42852.23 47802.33 2014-07-12 19:11:59.000 193 21183.61 36.05 42852.22 47802.31 2014-07-12 19:12:00.000 193 21183.61 36.04 42852.20 47802.29 2014-07-12 19:12:01.000 193 21183.60 36.03 42852.20 47802.28 2014-07-12 19:12:02.000 193 21183.60 36.00 42852.20 47802.25 2014-07-12 19:12:03.000 193 21183.58 36.02 42852.20 47802.25 2014-07-12 19:12:04.000 193 21183.55 36.04 42852.17 47802.23 2014-07-12 19:12:05.000 193 21183.50 36.05 42852.12 47802.21 2014-07-12 19:12:06.000 193 21183.47 36.08 42852.11 47802.17 2014-07-12 19:12:07.000 193 21183.46 36.07 42852.11 47802.11 2014-07-12 19:12:08.000 193 21183.42 36.09 42852.08 47802.12 2014-07-12 19:12:09.000 193 21183.44 36.06 42852.07 47802.08 2014-07-12 19:12:10.000 193 21183.40 36.10 42852.02 47802.05 2014-07-12 19:12:11.000 193 21183.36 36.12 42851.98 47802.01 2014-07-12 19:12:12.000 193 21183.35 36.14 42851.97 47801.98 2014-07-12 19:12:13.000 193 21183.39 36.13 42851.93 47801.93 2014-07-12 19:12:14.000 193 21183.45 36.07 42851.92 47801.93 2014-07-12 19:12:15.000 193 21183.49 36.02 42851.94 47801.93 2014-07-12 19:12:16.000 193 21183.54 35.98 42851.93 47801.96 2014-07-12 19:12:17.000 193 21183.54 35.96 42851.88 47801.98 2014-07-12 19:12:18.000 193 21183.54 35.95 42851.85 47801.96 2014-07-12 19:12:19.000 193 21183.53 35.97 42851.89 47801.96 2014-07-12 19:12:20.000 193 21183.56 35.98 42851.87 47801.94 2014-07-12 19:12:21.000 193 21183.56 36.01 42851.85 47801.94 2014-07-12 19:12:22.000 193 21183.57 36.02 42851.87 47801.97 2014-07-12 19:12:23.000 193 21183.56 36.05 42851.86 47801.96 2014-07-12 19:12:24.000 193 21183.54 36.13 42851.88 47801.96 2014-07-12 19:12:25.000 193 21183.50 36.19 42851.86 47801.94 2014-07-12 19:12:26.000 193 21183.47 36.20 42851.85 47801.89 2014-07-12 19:12:27.000 193 21183.48 36.21 42851.84 47801.86 2014-07-12 19:12:28.000 193 21183.51 36.21 42851.85 47801.87 2014-07-12 19:12:29.000 193 21183.55 36.23 42851.80 47801.89 2014-07-12 19:12:30.000 193 21183.58 36.26 42851.82 47801.89 2014-07-12 19:12:31.000 193 21183.62 36.32 42851.78 47801.91 2014-07-12 19:12:32.000 193 21183.67 36.37 42851.73 47801.90 2014-07-12 19:12:33.000 193 21183.67 36.37 42851.72 47801.88 2014-07-12 19:12:34.000 193 21183.65 36.37 42851.73 47801.84 2014-07-12 19:12:35.000 193 21183.63 36.37 42851.71 47801.82 2014-07-12 19:12:36.000 193 21183.61 36.31 42851.70 47801.80 2014-07-12 19:12:37.000 193 21183.59 36.26 42851.70 47801.79 2014-07-12 19:12:38.000 193 21183.58 36.24 42851.74 47801.83 2014-07-12 19:12:39.000 193 21183.57 36.22 42851.76 47801.84 2014-07-12 19:12:40.000 193 21183.56 36.24 42851.78 47801.85 2014-07-12 19:12:41.000 193 21183.58 36.20 42851.83 47801.86 2014-07-12 19:12:42.000 193 21183.61 36.18 42851.83 47801.92 2014-07-12 19:12:43.000 193 21183.61 36.20 42851.86 47801.90 2014-07-12 19:12:44.000 193 21183.59 36.22 42851.87 47801.95 2014-07-12 19:12:45.000 193 21183.59 36.35 42851.84 47801.96 2014-07-12 19:12:46.000 193 21183.56 36.55 42851.74 47801.90 2014-07-12 19:12:47.000 193 21183.54 36.69 42851.61 47801.81 2014-07-12 19:12:48.000 193 21183.52 36.72 42851.51 47801.67 2014-07-12 19:12:49.000 193 21183.51 36.71 42851.42 47801.57 2014-07-12 19:12:50.000 193 21183.49 36.72 42851.35 47801.50 2014-07-12 19:12:51.000 193 21183.48 36.72 42851.33 47801.45 2014-07-12 19:12:52.000 193 21183.50 36.69 42851.28 47801.42 2014-07-12 19:12:53.000 193 21183.55 36.62 42851.32 47801.43 2014-07-12 19:12:54.000 193 21183.57 36.56 42851.33 47801.40 2014-07-12 19:12:55.000 193 21183.59 36.51 42851.36 47801.46 2014-07-12 19:12:56.000 193 21183.63 36.49 42851.39 47801.49 2014-07-12 19:12:57.000 193 21183.67 36.47 42851.40 47801.51 2014-07-12 19:12:58.000 193 21183.72 36.42 42851.44 47801.53 2014-07-12 19:12:59.000 193 21183.76 36.37 42851.45 47801.58 2014-07-12 19:13:00.000 193 21183.75 36.38 42851.47 47801.63 2014-07-12 19:13:01.000 193 21183.74 36.41 42851.50 47801.65 2014-07-12 19:13:02.000 193 21183.73 36.53 42851.47 47801.67 2014-07-12 19:13:03.000 193 21183.72 36.62 42851.38 47801.62 2014-07-12 19:13:04.000 193 21183.69 36.67 42851.33 47801.56 2014-07-12 19:13:05.000 193 21183.64 36.67 42851.28 47801.50 2014-07-12 19:13:06.000 193 21183.63 36.65 42851.28 47801.43 2014-07-12 19:13:07.000 193 21183.64 36.64 42851.27 47801.42 2014-07-12 19:13:08.000 193 21183.63 36.70 42851.26 47801.40 2014-07-12 19:13:09.000 193 21183.69 36.75 42851.19 47801.41 2014-07-12 19:13:10.000 193 21183.72 36.78 42851.18 47801.39 2014-07-12 19:13:11.000 193 21183.78 36.81 42851.16 47801.42 2014-07-12 19:13:12.000 193 21183.82 36.79 42851.12 47801.36 2014-07-12 19:13:13.000 193 21183.84 36.78 42851.10 47801.36 2014-07-12 19:13:14.000 193 21183.81 36.77 42851.14 47801.37 2014-07-12 19:13:15.000 193 21183.81 36.79 42851.14 47801.39 2014-07-12 19:13:16.000 193 21183.84 36.79 42851.10 47801.40 2014-07-12 19:13:17.000 193 21183.86 36.75 42851.10 47801.36 2014-07-12 19:13:18.000 193 21183.91 36.66 42851.17 47801.40 2014-07-12 19:13:19.000 193 21183.95 36.52 42851.23 47801.47 2014-07-12 19:13:20.000 193 21183.99 36.44 42851.32 47801.54 2014-07-12 19:13:21.000 193 21183.98 36.43 42851.42 47801.63 2014-07-12 19:13:22.000 193 21184.00 36.45 42851.46 47801.70 2014-07-12 19:13:23.000 193 21183.98 36.46 42851.49 47801.75 2014-07-12 19:13:24.000 193 21183.98 36.45 42851.52 47801.78 2014-07-12 19:13:25.000 193 21183.95 36.50 42851.49 47801.78 2014-07-12 19:13:26.000 193 21183.94 36.60 42851.46 47801.78 2014-07-12 19:13:27.000 193 21183.91 36.71 42851.43 47801.73 2014-07-12 19:13:28.000 193 21183.93 36.76 42851.36 47801.69 2014-07-12 19:13:29.000 193 21183.89 36.79 42851.33 47801.63 2014-07-12 19:13:30.000 193 21183.88 36.81 42851.29 47801.59 2014-07-12 19:13:31.000 193 21183.89 36.81 42851.27 47801.54 2014-07-12 19:13:32.000 193 21183.90 36.79 42851.29 47801.52 2014-07-12 19:13:33.000 193 21183.88 36.80 42851.28 47801.50 2014-07-12 19:13:34.000 193 21183.86 36.76 42851.25 47801.49 2014-07-12 19:13:35.000 193 21183.87 36.73 42851.29 47801.51 2014-07-12 19:13:36.000 193 21183.86 36.72 42851.26 47801.53 2014-07-12 19:13:37.000 193 21183.88 36.68 42851.30 47801.53 2014-07-12 19:13:38.000 193 21183.90 36.61 42851.34 47801.54 2014-07-12 19:13:39.000 193 21183.91 36.55 42851.37 47801.58 2014-07-12 19:13:40.000 193 21183.93 36.46 42851.46 47801.64 2014-07-12 19:13:41.000 193 21183.95 36.44 42851.54 47801.69 2014-07-12 19:13:42.000 193 21183.94 36.41 42851.58 47801.74 2014-07-12 19:13:43.000 193 21183.95 36.37 42851.60 47801.79 2014-07-12 19:13:44.000 193 21183.95 36.35 42851.64 47801.87 2014-07-12 19:13:45.000 193 21183.95 36.35 42851.64 47801.88 2014-07-12 19:13:46.000 193 21183.92 36.35 42851.69 47801.89 2014-07-12 19:13:47.000 193 21183.92 36.32 42851.72 47801.92 2014-07-12 19:13:48.000 193 21183.93 36.25 42851.70 47801.95 2014-07-12 19:13:49.000 193 21183.94 36.22 42851.77 47801.96 2014-07-12 19:13:50.000 193 21183.93 36.22 42851.82 47801.99 2014-07-12 19:13:51.000 193 21183.92 36.19 42851.81 47802.03 2014-07-12 19:13:52.000 193 21183.91 36.22 42851.85 47802.06 2014-07-12 19:13:53.000 193 21183.91 36.23 42851.89 47802.08 2014-07-12 19:13:54.000 193 21183.92 36.28 42851.87 47802.08 2014-07-12 19:13:55.000 193 21183.92 36.28 42851.88 47802.09 2014-07-12 19:13:56.000 193 21183.94 36.27 42851.90 47802.10 2014-07-12 19:13:57.000 193 21183.95 36.26 42851.90 47802.12 2014-07-12 19:13:58.000 193 21183.96 36.26 42851.92 47802.15 2014-07-12 19:13:59.000 193 21183.98 36.24 42851.95 47802.16 2014-07-12 19:14:00.000 193 21184.01 36.21 42851.98 47802.20 2014-07-12 19:14:01.000 193 21184.02 36.17 42852.04 47802.22 2014-07-12 19:14:02.000 193 21184.01 36.16 42852.08 47802.23 2014-07-12 19:14:03.000 193 21184.00 36.13 42852.05 47802.27 2014-07-12 19:14:04.000 193 21183.99 36.17 42852.03 47802.28 2014-07-12 19:14:05.000 193 21183.97 36.22 42852.01 47802.28 2014-07-12 19:14:06.000 193 21183.97 36.21 42852.06 47802.25 2014-07-12 19:14:07.000 193 21183.93 36.22 42852.08 47802.25 2014-07-12 19:14:08.000 193 21183.90 36.24 42852.07 47802.26 2014-07-12 19:14:09.000 193 21183.91 36.23 42852.03 47802.28 2014-07-12 19:14:10.000 193 21183.90 36.22 42852.02 47802.25 2014-07-12 19:14:11.000 193 21183.92 36.20 42852.02 47802.25 2014-07-12 19:14:12.000 193 21183.94 36.16 42852.06 47802.25 2014-07-12 19:14:13.000 193 21183.94 36.13 42852.04 47802.26 2014-07-12 19:14:14.000 193 21183.91 36.12 42852.02 47802.25 2014-07-12 19:14:15.000 193 21183.91 36.12 42852.02 47802.27 2014-07-12 19:14:16.000 193 21183.93 36.13 42852.01 47802.25 2014-07-12 19:14:17.000 193 21183.94 36.11 42852.01 47802.24 2014-07-12 19:14:18.000 193 21183.92 36.13 42852.03 47802.25 2014-07-12 19:14:19.000 193 21183.90 36.14 42852.03 47802.24 2014-07-12 19:14:20.000 193 21183.91 36.14 42852.00 47802.23 2014-07-12 19:14:21.000 193 21183.96 36.13 42851.99 47802.22 2014-07-12 19:14:22.000 193 21183.95 36.12 42852.02 47802.23 2014-07-12 19:14:23.000 193 21183.97 36.12 42851.98 47802.21 2014-07-12 19:14:24.000 193 21183.99 36.13 42851.98 47802.25 2014-07-12 19:14:25.000 193 21184.00 36.12 42852.01 47802.24 2014-07-12 19:14:26.000 193 21184.00 36.12 42851.99 47802.21 2014-07-12 19:14:27.000 193 21184.04 36.16 42851.97 47802.24 2014-07-12 19:14:28.000 193 21184.06 36.15 42851.96 47802.23 2014-07-12 19:14:29.000 193 21184.07 36.15 42851.95 47802.25 2014-07-12 19:14:30.000 193 21184.06 36.11 42851.95 47802.25 2014-07-12 19:14:31.000 193 21184.08 36.11 42851.96 47802.24 2014-07-12 19:14:32.000 193 21184.10 36.13 42851.96 47802.25 2014-07-12 19:14:33.000 193 21184.08 36.19 42851.96 47802.26 2014-07-12 19:14:34.000 193 21184.05 36.23 42851.94 47802.24 2014-07-12 19:14:35.000 193 21184.08 36.24 42851.93 47802.23 2014-07-12 19:14:36.000 193 21184.08 36.25 42851.90 47802.21 2014-07-12 19:14:37.000 193 21184.08 36.24 42851.88 47802.19 2014-07-12 19:14:38.000 193 21184.13 36.26 42851.88 47802.20 2014-07-12 19:14:39.000 193 21184.16 36.20 42851.86 47802.21 2014-07-12 19:14:40.000 193 21184.22 36.16 42851.91 47802.21 2014-07-12 19:14:41.000 193 21184.27 36.14 42851.94 47802.27 2014-07-12 19:14:42.000 193 21184.31 36.10 42851.99 47802.31 2014-07-12 19:14:43.000 193 21184.32 36.09 42852.00 47802.36 2014-07-12 19:14:44.000 193 21184.35 36.07 42852.01 47802.41 2014-07-12 19:14:45.000 193 21184.36 36.08 42852.05 47802.43 2014-07-12 19:14:46.000 193 21184.36 36.10 42852.08 47802.46 2014-07-12 19:14:47.000 193 21184.34 36.13 42852.06 47802.50 2014-07-12 19:14:48.000 193 21184.34 36.13 42852.06 47802.46 2014-07-12 19:14:49.000 193 21184.35 36.14 42852.08 47802.47 2014-07-12 19:14:50.000 193 21184.37 36.15 42852.09 47802.45 2014-07-12 19:14:51.000 193 21184.37 36.15 42852.07 47802.44 2014-07-12 19:14:52.000 193 21184.35 36.16 42852.06 47802.46 2014-07-12 19:14:53.000 193 21184.37 36.14 42852.06 47802.43 2014-07-12 19:14:54.000 193 21184.42 36.16 42852.07 47802.45 2014-07-12 19:14:55.000 193 21184.41 36.19 42852.06 47802.46 2014-07-12 19:14:56.000 193 21184.39 36.18 42852.04 47802.46 2014-07-12 19:14:57.000 193 21184.42 36.14 42852.03 47802.46 2014-07-12 19:14:58.000 193 21184.44 36.14 42852.03 47802.46 2014-07-12 19:14:59.000 193 21184.46 36.13 42852.05 47802.50 2014-07-12 19:15:00.000 193 21184.46 36.13 42852.08 47802.52 2014-07-12 19:15:01.000 193 21184.46 36.13 42852.08 47802.51 2014-07-12 19:15:02.000 193 21184.47 36.13 42852.05 47802.50 2014-07-12 19:15:03.000 193 21184.49 36.14 42852.07 47802.51 2014-07-12 19:15:04.000 193 21184.49 36.14 42852.07 47802.51 2014-07-12 19:15:05.000 193 21184.51 36.13 42852.04 47802.54 2014-07-12 19:15:06.000 193 21184.53 36.12 42852.08 47802.53 2014-07-12 19:15:07.000 193 21184.54 36.13 42852.07 47802.54 2014-07-12 19:15:08.000 193 21184.55 36.13 42852.10 47802.53 2014-07-12 19:15:09.000 193 21184.57 36.11 42852.08 47802.54 2014-07-12 19:15:10.000 193 21184.59 36.11 42852.06 47802.56 2014-07-12 19:15:11.000 193 21184.61 36.09 42852.08 47802.58 2014-07-12 19:15:12.000 193 21184.64 36.08 42852.05 47802.59 2014-07-12 19:15:13.000 193 21184.64 36.07 42852.03 47802.56 2014-07-12 19:15:14.000 193 21184.69 36.03 42852.03 47802.57 2014-07-12 19:15:15.000 193 21184.70 36.02 42852.07 47802.59 2014-07-12 19:15:16.000 193 21184.70 36.02 42852.04 47802.58 2014-07-12 19:15:17.000 193 21184.70 36.02 42852.05 47802.58 2014-07-12 19:15:18.000 193 21184.73 36.01 42852.04 47802.60 2014-07-12 19:15:19.000 193 21184.79 36.00 42852.02 47802.60 2014-07-12 19:15:20.000 193 21184.78 36.02 42852.01 47802.61 2014-07-12 19:15:21.000 193 21184.79 36.05 42852.00 47802.61 2014-07-12 19:15:22.000 193 21184.81 36.05 42851.98 47802.60 2014-07-12 19:15:23.000 193 21184.83 36.08 42852.00 47802.61 2014-07-12 19:15:24.000 193 21184.89 36.10 42851.96 47802.61 2014-07-12 19:15:25.000 193 21184.95 36.08 42851.92 47802.62 2014-07-12 19:15:26.000 193 21184.99 36.06 42851.94 47802.60 2014-07-12 19:15:27.000 193 21184.99 36.07 42851.94 47802.64 2014-07-12 19:15:28.000 193 21184.98 36.09 42851.93 47802.63 2014-07-12 19:15:29.000 193 21184.97 36.12 42851.93 47802.61 2014-07-12 19:15:30.000 193 21185.00 36.12 42851.93 47802.59 2014-07-12 19:15:31.000 193 21185.02 36.13 42851.93 47802.59 2014-07-12 19:15:32.000 193 21184.99 36.15 42851.91 47802.59 2014-07-12 19:15:33.000 193 21184.97 36.19 42851.90 47802.58 2014-07-12 19:15:34.000 193 21184.94 36.21 42851.86 47802.59 2014-07-12 19:15:35.000 193 21184.95 36.23 42851.86 47802.57 2014-07-12 19:15:36.000 193 21184.94 36.25 42851.82 47802.51 2014-07-12 19:15:37.000 193 21184.92 36.26 42851.76 47802.47 2014-07-12 19:15:38.000 193 21184.92 36.24 42851.75 47802.45 2014-07-12 19:15:39.000 193 21184.93 36.22 42851.75 47802.42 2014-07-12 19:15:40.000 193 21184.99 36.17 42851.73 47802.43 2014-07-12 19:15:41.000 193 21185.00 36.21 42851.74 47802.46 2014-07-12 19:15:42.000 193 21185.01 36.31 42851.72 47802.46 2014-07-12 19:15:43.000 193 21185.00 36.37 42851.67 47802.45 2014-07-12 19:15:44.000 193 21185.00 36.39 42851.64 47802.36 2014-07-12 19:15:45.000 193 21184.95 36.41 42851.57 47802.34 2014-07-12 19:15:46.000 193 21184.88 36.45 42851.56 47802.28 2014-07-12 19:15:47.000 193 21184.82 36.49 42851.52 47802.23 2014-07-12 19:15:48.000 193 21184.82 36.49 42851.47 47802.19 2014-07-12 19:15:49.000 193 21184.79 36.49 42851.47 47802.11 2014-07-12 19:15:50.000 193 21184.77 36.48 42851.45 47802.11 2014-07-12 19:15:51.000 193 21184.78 36.43 42851.43 47802.08 2014-07-12 19:15:52.000 193 21184.79 36.42 42851.46 47802.07 2014-07-12 19:15:53.000 193 21184.78 36.48 42851.46 47802.11 2014-07-12 19:15:54.000 193 21184.78 36.57 42851.43 47802.08 2014-07-12 19:15:55.000 193 21184.80 36.58 42851.36 47802.04 2014-07-12 19:15:56.000 193 21184.78 36.56 42851.33 47802.00 2014-07-12 19:15:57.000 193 21184.73 36.57 42851.32 47801.96 2014-07-12 19:15:58.000 193 21184.70 36.55 42851.32 47801.95 2014-07-12 19:15:59.000 193 21184.69 36.53 42851.33 47801.92 2014-07-12 19:16:00.000 193 21184.67 36.52 42851.35 47801.91 2014-07-12 19:16:01.000 193 21184.66 36.47 42851.36 47801.93 2014-07-12 19:16:02.000 193 21184.67 36.43 42851.36 47801.94 2014-07-12 19:16:03.000 193 21184.64 36.47 42851.37 47801.99 2014-07-12 19:16:04.000 193 21184.62 36.54 42851.40 47801.97 2014-07-12 19:16:05.000 193 21184.57 36.58 42851.39 47801.95 2014-07-12 19:16:06.000 193 21184.55 36.58 42851.32 47801.93 2014-07-12 19:16:07.000 193 21184.50 36.60 42851.29 47801.84 2014-07-12 19:16:08.000 193 21184.45 36.65 42851.25 47801.82 2014-07-12 19:16:09.000 193 21184.47 36.62 42851.22 47801.79 2014-07-12 19:16:10.000 193 21184.48 36.59 42851.24 47801.77 2014-07-12 19:16:11.000 193 21184.46 36.58 42851.23 47801.75 2014-07-12 19:16:12.000 193 21184.45 36.54 42851.23 47801.73 2014-07-12 19:16:13.000 193 21184.43 36.52 42851.24 47801.76 2014-07-12 19:16:14.000 193 21184.42 36.53 42851.24 47801.75 2014-07-12 19:16:15.000 193 21184.46 36.50 42851.24 47801.77 2014-07-12 19:16:16.000 193 21184.53 36.44 42851.24 47801.76 2014-07-12 19:16:17.000 193 21184.56 36.40 42851.28 47801.84 2014-07-12 19:16:18.000 193 21184.57 36.36 42851.32 47801.87 2014-07-12 19:16:19.000 193 21184.58 36.36 42851.35 47801.88 2014-07-12 19:16:20.000 193 21184.54 36.34 42851.34 47801.93 2014-07-12 19:16:21.000 193 21184.55 36.32 42851.36 47801.92 2014-07-12 19:16:22.000 193 21184.57 36.30 42851.40 47801.94 2014-07-12 19:16:23.000 193 21184.54 36.25 42851.41 47801.95 2014-07-12 19:16:24.000 193 21184.55 36.18 42851.45 47801.98 2014-07-12 19:16:25.000 193 21184.58 36.10 42851.50 47802.02 2014-07-12 19:16:26.000 193 21184.65 36.07 42851.58 47802.09 2014-07-12 19:16:27.000 193 21184.64 36.05 42851.64 47802.16 2014-07-12 19:16:28.000 193 21184.66 36.04 42851.67 47802.20 2014-07-12 19:16:29.000 193 21184.69 36.07 42851.67 47802.23 2014-07-12 19:16:30.000 193 21184.67 36.07 42851.71 47802.25 2014-07-12 19:16:31.000 193 21184.67 36.07 42851.76 47802.28 2014-07-12 19:16:32.000 193 21184.69 36.07 42851.77 47802.30 2014-07-12 19:16:33.000 193 21184.73 36.06 42851.77 47802.33 2014-07-12 19:16:34.000 193 21184.69 36.05 42851.77 47802.33 2014-07-12 19:16:35.000 193 21184.69 36.05 42851.76 47802.31 2014-07-12 19:16:36.000 193 21184.71 36.06 42851.78 47802.35 2014-07-12 19:16:37.000 193 21184.70 36.06 42851.76 47802.35 2014-07-12 19:16:38.000 193 21184.73 36.05 42851.77 47802.36 2014-07-12 19:16:39.000 193 21184.74 36.03 42851.81 47802.35 2014-07-12 19:16:40.000 193 21184.73 36.05 42851.81 47802.39 2014-07-12 19:16:41.000 193 21184.72 36.05 42851.79 47802.38 2014-07-12 19:16:42.000 193 21184.71 36.06 42851.78 47802.40 2014-07-12 19:16:43.000 193 21184.72 36.06 42851.79 47802.39 2014-07-12 19:16:44.000 193 21184.75 36.08 42851.78 47802.39 2014-07-12 19:16:45.000 193 21184.78 36.11 42851.76 47802.39 2014-07-12 19:16:46.000 193 21184.79 36.11 42851.76 47802.40 2014-07-12 19:16:47.000 193 21184.80 36.13 42851.76 47802.38 2014-07-12 19:16:48.000 193 21184.86 36.18 42851.72 47802.37 2014-07-12 19:16:49.000 193 21184.86 36.18 42851.74 47802.39 2014-07-12 19:16:50.000 193 21184.92 36.12 42851.76 47802.39 2014-07-12 19:16:51.000 193 21185.02 36.12 42851.76 47802.44 2014-07-12 19:16:52.000 193 21185.04 36.10 42851.76 47802.48 2014-07-12 19:16:53.000 193 21185.08 36.06 42851.83 47802.51 2014-07-12 19:16:54.000 193 21185.12 36.05 42851.80 47802.54 2014-07-12 19:16:55.000 193 21185.17 36.09 42851.82 47802.58 2014-07-12 19:16:56.000 193 21185.19 36.20 42851.81 47802.61 2014-07-12 19:16:57.000 193 21185.20 36.32 42851.71 47802.58 2014-07-12 19:16:58.000 193 21185.24 36.37 42851.67 47802.55 2014-07-12 19:16:59.000 193 21185.27 36.39 42851.61 47802.49 2014-07-12 19:17:00.000 193 21185.29 36.40 42851.54 47802.45 2014-07-12 19:17:01.000 193 21185.31 36.40 42851.53 47802.42 2014-07-12 19:17:02.000 193 21185.35 36.43 42851.55 47802.45 2014-07-12 19:17:03.000 193 21185.38 36.44 42851.54 47802.43 2014-07-12 19:17:04.000 193 21185.42 36.45 42851.50 47802.44 2014-07-12 19:17:05.000 193 21185.47 36.45 42851.52 47802.43 2014-07-12 19:17:06.000 193 21185.52 36.42 42851.52 47802.45 2014-07-12 19:17:07.000 193 21185.57 36.41 42851.54 47802.47 2014-07-12 19:17:08.000 193 21185.58 36.43 42851.55 47802.51 2014-07-12 19:17:09.000 193 21185.58 36.40 42851.56 47802.52 2014-07-12 19:17:10.000 193 21185.62 36.38 42851.57 47802.56 2014-07-12 19:17:11.000 193 21185.65 36.35 42851.59 47802.59 2014-07-12 19:17:12.000 193 21185.66 36.32 42851.61 47802.61 2014-07-12 19:17:13.000 193 21185.67 36.30 42851.59 47802.63 2014-07-12 19:17:14.000 193 21185.69 36.27 42851.62 47802.65 2014-07-12 19:17:15.000 193 21185.72 36.23 42851.64 47802.68 2014-07-12 19:17:16.000 193 21185.72 36.27 42851.67 47802.70 2014-07-12 19:17:17.000 193 21185.75 36.29 42851.70 47802.73 2014-07-12 19:17:18.000 193 21185.81 36.30 42851.69 47802.74 2014-07-12 19:17:19.000 193 21185.85 36.31 42851.67 47802.75 2014-07-12 19:17:20.000 193 21185.88 36.28 42851.69 47802.76 2014-07-12 19:17:21.000 193 21185.94 36.27 42851.68 47802.79 2014-07-12 19:17:22.000 193 21185.96 36.26 42851.69 47802.83 2014-07-12 19:17:23.000 193 21186.00 36.27 42851.67 47802.83 2014-07-12 19:17:24.000 193 21185.99 36.25 42851.72 47802.84 2014-07-12 19:17:25.000 193 21186.01 36.22 42851.70 47802.86 2014-07-12 19:17:26.000 193 21186.00 36.21 42851.72 47802.86 2014-07-12 19:17:27.000 193 21186.04 36.19 42851.72 47802.90 2014-07-12 19:17:28.000 193 21186.06 36.17 42851.71 47802.88 2014-07-12 19:17:29.000 193 21186.12 36.16 42851.73 47802.95 2014-07-12 19:17:30.000 193 21186.16 36.16 42851.76 47802.95 2014-07-12 19:17:31.000 193 21186.19 36.18 42851.79 47802.99 2014-07-12 19:17:32.000 193 21186.22 36.19 42851.80 47803.01 2014-07-12 19:17:33.000 193 21186.24 36.19 42851.78 47803.01 2014-07-12 19:17:34.000 193 21186.27 36.17 42851.77 47803.03 2014-07-12 19:17:35.000 193 21186.29 36.17 42851.78 47803.05 2014-07-12 19:17:36.000 193 21186.32 36.16 42851.78 47803.06 2014-07-12 19:17:37.000 193 21186.33 36.16 42851.76 47803.06 2014-07-12 19:17:38.000 193 21186.37 36.15 42851.79 47803.10 2014-07-12 19:17:39.000 193 21186.40 36.14 42851.80 47803.10 2014-07-12 19:17:40.000 193 21186.42 36.12 42851.81 47803.12 2014-07-12 19:17:41.000 193 21186.45 36.12 42851.83 47803.14 2014-07-12 19:17:42.000 193 21186.46 36.11 42851.80 47803.15 2014-07-12 19:17:43.000 193 21186.47 36.10 42851.82 47803.17 2014-07-12 19:17:44.000 193 21186.46 36.09 42851.77 47803.17 2014-07-12 19:17:45.000 193 21186.49 36.08 42851.77 47803.17 2014-07-12 19:17:46.000 193 21186.51 36.09 42851.82 47803.17 2014-07-12 19:17:47.000 193 21186.48 36.06 42851.82 47803.16 2014-07-12 19:17:48.000 193 21186.50 36.05 42851.77 47803.17 2014-07-12 19:17:49.000 193 21186.52 36.03 42851.79 47803.19 2014-07-12 19:17:50.000 193 21186.56 35.99 42851.84 47803.18 2014-07-12 19:17:51.000 193 21186.55 36.00 42851.84 47803.20 2014-07-12 19:17:52.000 193 21186.55 35.98 42851.81 47803.22 2014-07-12 19:17:53.000 193 21186.51 35.96 42851.82 47803.19 2014-07-12 19:17:54.000 193 21186.50 35.93 42851.84 47803.21 2014-07-12 19:17:55.000 193 21186.53 35.90 42851.83 47803.20 2014-07-12 19:17:56.000 193 21186.50 35.89 42851.85 47803.22 2014-07-12 19:17:57.000 193 21186.49 35.91 42851.83 47803.22 2014-07-12 19:17:58.000 193 21186.43 35.92 42851.85 47803.19 2014-07-12 19:17:59.000 193 21186.39 35.93 42851.83 47803.17 2014-07-12 19:18:00.000 193 21186.40 35.96 42851.77 47803.13 2014-07-12 19:18:01.000 193 21186.39 35.99 42851.77 47803.12 2014-07-12 19:18:02.000 193 21186.37 35.99 42851.81 47803.09 2014-07-12 19:18:03.000 193 21186.38 35.98 42851.76 47803.07 2014-07-12 19:18:04.000 193 21186.41 35.95 42851.73 47803.08 2014-07-12 19:18:05.000 193 21186.39 35.92 42851.78 47803.08 2014-07-12 19:18:06.000 193 21186.43 35.88 42851.81 47803.09 2014-07-12 19:18:07.000 193 21186.47 35.81 42851.80 47803.10 2014-07-12 19:18:08.000 193 21186.53 35.74 42851.84 47803.17 2014-07-12 19:18:09.000 193 21186.52 35.71 42851.88 47803.22 2014-07-12 19:18:10.000 193 21186.52 35.71 42851.91 47803.23 2014-07-12 19:18:11.000 193 21186.52 35.69 42851.92 47803.27 2014-07-12 19:18:12.000 193 21186.52 35.69 42851.92 47803.29 2014-07-12 19:18:13.000 193 21186.51 35.67 42851.95 47803.29 2014-07-12 19:18:14.000 193 21186.49 35.67 42851.97 47803.31 2014-07-12 19:18:15.000 193 21186.51 35.64 42851.96 47803.32 2014-07-12 19:18:16.000 193 21186.56 35.62 42851.95 47803.34 2014-07-12 19:18:17.000 193 21186.56 35.62 42851.97 47803.34 2014-07-12 19:18:18.000 193 21186.58 35.57 42851.99 47803.39 2014-07-12 19:18:19.000 193 21186.61 35.57 42852.00 47803.40 2014-07-12 19:18:20.000 193 21186.63 35.57 42852.03 47803.43 2014-07-12 19:18:21.000 193 21186.62 35.57 42852.03 47803.43 2014-07-12 19:18:22.000 193 21186.61 35.57 42852.02 47803.44 2014-07-12 19:18:23.000 193 21186.62 35.54 42852.05 47803.46 2014-07-12 19:18:24.000 193 21186.63 35.54 42852.04 47803.43 2014-07-12 19:18:25.000 193 21186.62 35.54 42852.04 47803.43 2014-07-12 19:18:26.000 193 21186.63 35.57 42852.05 47803.44 2014-07-12 19:18:27.000 193 21186.61 35.56 42852.05 47803.45 2014-07-12 19:18:28.000 193 21186.54 35.56 42852.07 47803.44 2014-07-12 19:18:29.000 193 21186.55 35.56 42852.10 47803.40 2014-07-12 19:18:30.000 193 21186.55 35.51 42852.08 47803.42 2014-07-12 19:18:31.000 193 21186.52 35.50 42852.06 47803.42 2014-07-12 19:18:32.000 193 21186.54 35.51 42852.04 47803.41 2014-07-12 19:18:33.000 193 21186.53 35.51 42852.02 47803.40 2014-07-12 19:18:34.000 193 21186.51 35.54 42852.05 47803.41 2014-07-12 19:18:35.000 193 21186.48 35.54 42852.07 47803.38 2014-07-12 19:18:36.000 193 21186.48 35.54 42852.05 47803.38 2014-07-12 19:18:37.000 193 21186.47 35.54 42852.04 47803.38 2014-07-12 19:18:38.000 193 21186.51 35.55 42852.02 47803.37 2014-07-12 19:18:39.000 193 21186.51 35.54 42852.02 47803.38 2014-07-12 19:18:40.000 193 21186.49 35.54 42852.04 47803.38 2014-07-12 19:18:41.000 193 21186.50 35.56 42852.03 47803.35 2014-07-12 19:18:42.000 193 21186.53 35.57 42852.01 47803.35 2014-07-12 19:18:43.000 193 21186.52 35.54 42852.00 47803.32 2014-07-12 19:18:44.000 193 21186.50 35.55 42851.97 47803.32 2014-07-12 19:18:45.000 193 21186.47 35.56 42851.96 47803.28 2014-07-12 19:18:46.000 193 21186.48 35.57 42851.94 47803.30 2014-07-12 19:18:47.000 193 21186.46 35.57 42851.92 47803.29 2014-07-12 19:18:48.000 193 21186.47 35.58 42851.93 47803.29 2014-07-12 19:18:49.000 193 21186.48 35.59 42851.94 47803.27 2014-07-12 19:18:50.000 193 21186.49 35.59 42851.92 47803.29 2014-07-12 19:18:51.000 193 21186.50 35.60 42851.92 47803.27 2014-07-12 19:18:52.000 193 21186.49 35.59 42851.92 47803.28 2014-07-12 19:18:53.000 193 21186.50 35.56 42851.92 47803.27 2014-07-12 19:18:54.000 193 21186.53 35.60 42851.93 47803.28 2014-07-12 19:18:55.000 193 21186.55 35.58 42851.92 47803.29 2014-07-12 19:18:56.000 193 21186.51 35.57 42851.91 47803.26 2014-07-12 19:18:57.000 193 21186.54 35.53 42851.89 47803.28 2014-07-12 19:18:58.000 193 21186.57 35.53 42851.93 47803.30 2014-07-12 19:18:59.000 193 21186.58 35.55 42851.88 47803.29 2014-07-12 19:19:00.000 193 21186.58 35.56 42851.90 47803.31 2014-07-12 19:19:01.000 193 21186.59 35.56 42851.91 47803.30 2014-07-12 19:19:02.000 193 21186.62 35.55 42851.92 47803.30 2014-07-12 19:19:03.000 193 21186.60 35.54 42851.93 47803.33 2014-07-12 19:19:04.000 193 21186.58 35.55 42851.92 47803.32 2014-07-12 19:19:05.000 193 21186.63 35.53 42851.94 47803.35 2014-07-12 19:19:06.000 193 21186.67 35.52 42851.93 47803.35 2014-07-12 19:19:07.000 193 21186.67 35.54 42851.92 47803.36 2014-07-12 19:19:08.000 193 21186.71 35.54 42851.93 47803.38 2014-07-12 19:19:09.000 193 21186.72 35.54 42851.95 47803.40 2014-07-12 19:19:10.000 193 21186.76 35.54 42851.96 47803.39 2014-07-12 19:19:11.000 193 21186.75 35.54 42851.95 47803.41 2014-07-12 19:19:12.000 193 21186.79 35.56 42851.93 47803.40 2014-07-12 19:19:13.000 193 21186.79 35.55 42851.92 47803.42 2014-07-12 19:19:14.000 193 21186.79 35.51 42851.90 47803.42 2014-07-12 19:19:15.000 193 21186.80 35.48 42851.94 47803.39 2014-07-12 19:19:16.000 193 21186.80 35.48 42851.93 47803.43 2014-07-12 19:19:17.000 193 21186.83 35.50 42851.91 47803.44 2014-07-12 19:19:18.000 193 21186.87 35.51 42851.94 47803.45 2014-07-12 19:19:19.000 193 21186.92 35.51 42851.95 47803.46 2014-07-12 19:19:20.000 193 21186.93 35.50 42851.92 47803.47 2014-07-12 19:19:21.000 193 21186.92 35.49 42851.90 47803.50 2014-07-12 19:19:22.000 193 21186.94 35.45 42851.92 47803.48 2014-07-12 19:19:23.000 193 21186.98 35.45 42851.92 47803.50 2014-07-12 19:19:24.000 193 21187.02 35.47 42851.89 47803.50 2014-07-12 19:19:25.000 193 21187.04 35.49 42851.88 47803.53 2014-07-12 19:19:26.000 193 21187.04 35.49 42851.94 47803.52 2014-07-12 19:19:27.000 193 21187.04 35.50 42851.92 47803.53 2014-07-12 19:19:28.000 193 21187.08 35.51 42851.92 47803.53 2014-07-12 19:19:29.000 193 21187.10 35.48 42851.93 47803.53 2014-07-12 19:19:30.000 193 21187.09 35.46 42851.91 47803.57 2014-07-12 19:19:31.000 193 21187.14 35.47 42851.95 47803.58 2014-07-12 19:19:32.000 193 21187.14 35.49 42851.98 47803.56 2014-07-12 19:19:33.000 193 21187.15 35.53 42851.94 47803.58 2014-07-12 19:19:34.000 193 21187.16 35.55 42851.93 47803.57 2014-07-12 19:19:35.000 193 21187.17 35.60 42851.91 47803.58 2014-07-12 19:19:36.000 193 21187.16 35.78 42851.88 47803.56 2014-07-12 19:19:37.000 193 21187.17 35.90 42851.77 47803.48 2014-07-12 19:19:38.000 193 21187.17 35.95 42851.64 47803.41 2014-07-12 19:19:39.000 193 21187.18 35.95 42851.57 47803.30 2014-07-12 19:19:40.000 193 21187.20 35.93 42851.51 47803.29 2014-07-12 19:19:41.000 193 21187.22 35.92 42851.50 47803.27 2014-07-12 19:19:42.000 193 21187.27 35.90 42851.52 47803.27 2014-07-12 19:19:43.000 193 21187.27 35.88 42851.53 47803.27 2014-07-12 19:19:44.000 193 21187.28 35.89 42851.51 47803.26 2014-07-12 19:19:45.000 193 21187.29 35.87 42851.51 47803.23 2014-07-12 19:19:46.000 193 21187.30 35.84 42851.55 47803.27 2014-07-12 19:19:47.000 193 21187.29 35.81 42851.55 47803.30 2014-07-12 19:19:48.000 193 21187.31 35.82 42851.53 47803.29 2014-07-12 19:19:49.000 193 21187.35 35.81 42851.55 47803.32 2014-07-12 19:19:50.000 193 21187.37 35.81 42851.52 47803.32 2014-07-12 19:19:51.000 193 21187.36 35.84 42851.53 47803.34 2014-07-12 19:19:52.000 193 21187.39 35.81 42851.51 47803.30 2014-07-12 19:19:53.000 193 21187.40 35.77 42851.52 47803.35 2014-07-12 19:19:54.000 193 21187.40 35.75 42851.56 47803.34 2014-07-12 19:19:55.000 193 21187.40 35.74 42851.55 47803.38 2014-07-12 19:19:56.000 193 21187.42 35.72 42851.58 47803.40 2014-07-12 19:19:57.000 193 21187.45 35.71 42851.60 47803.40 2014-07-12 19:19:58.000 193 21187.47 35.72 42851.62 47803.43 2014-07-12 19:19:59.000 193 21187.49 35.73 42851.59 47803.41 2014-07-12 19:20:00.000 193 21187.50 35.73 42851.55 47803.43 2014-07-12 19:20:01.000 193 21187.51 35.72 42851.52 47803.42 2014-07-12 19:20:02.000 193 21187.47 35.72 42851.53 47803.42 2014-07-12 19:20:03.000 193 21187.48 35.73 42851.59 47803.43 2014-07-12 19:20:04.000 193 21187.50 35.78 42851.59 47803.43 2014-07-12 19:20:05.000 193 21187.52 35.78 42851.53 47803.42 2014-07-12 19:20:06.000 193 21187.52 35.77 42851.52 47803.41 2014-07-12 19:20:07.000 193 21187.52 35.75 42851.54 47803.43 2014-07-12 19:20:08.000 193 21187.57 35.70 42851.54 47803.43 2014-07-12 19:20:09.000 193 21187.59 35.69 42851.54 47803.44 2014-07-12 19:20:10.000 193 21187.56 35.68 42851.59 47803.47 2014-07-12 19:20:11.000 193 21187.57 35.74 42851.60 47803.49 2014-07-12 19:20:12.000 193 21187.61 35.76 42851.60 47803.48 2014-07-12 19:20:13.000 193 21187.66 35.72 42851.59 47803.51 2014-07-12 19:20:14.000 193 21187.67 35.67 42851.64 47803.52 2014-07-12 19:20:15.000 193 21187.66 35.59 42851.67 47803.57 2014-07-12 19:20:16.000 193 21187.70 35.58 42851.71 47803.60 2014-07-12 19:20:17.000 193 21187.71 35.56 42851.74 47803.64 2014-07-12 19:20:18.000 193 21187.71 35.55 42851.76 47803.69 2014-07-12 19:20:19.000 193 21187.73 35.56 42851.78 47803.68 2014-07-12 19:20:20.000 193 21187.72 35.62 42851.78 47803.73 2014-07-12 19:20:21.000 193 21187.74 35.70 42851.75 47803.70 2014-07-12 19:20:22.000 193 21187.76 35.74 42851.72 47803.68 2014-07-12 19:20:23.000 193 21187.75 35.75 42851.66 47803.65 2014-07-12 19:20:24.000 193 21187.77 35.72 42851.69 47803.66 2014-07-12 19:20:25.000 193 21187.78 35.76 42851.68 47803.63 2014-07-12 19:20:26.000 193 21187.78 35.73 42851.65 47803.57 2014-07-12 19:20:27.000 193 21187.76 35.70 42851.64 47803.60 2014-07-12 19:20:28.000 193 21187.79 35.65 42851.67 47803.58 2014-07-12 19:20:29.000 193 21187.80 35.55 42851.67 47803.61 2014-07-12 19:20:30.000 193 21187.83 35.44 42851.73 47803.64 2014-07-12 19:20:31.000 193 21187.86 35.41 42851.78 47803.71 2014-07-12 19:20:32.000 193 21187.87 35.40 42851.80 47803.75 2014-07-12 19:20:33.000 193 21187.88 35.40 42851.83 47803.80 2014-07-12 19:20:34.000 193 21187.86 35.39 42851.83 47803.80 2014-07-12 19:20:35.000 193 21187.83 35.38 42851.87 47803.83 2014-07-12 19:20:36.000 193 21187.82 35.39 42851.90 47803.83 2014-07-12 19:20:37.000 193 21187.86 35.37 42851.90 47803.83 2014-07-12 19:20:38.000 193 21187.86 35.38 42851.90 47803.87 2014-07-12 19:20:39.000 193 21187.88 35.39 42851.90 47803.87 2014-07-12 19:20:40.000 193 21187.89 35.42 42851.90 47803.89 2014-07-12 19:20:41.000 193 21187.92 35.42 42851.91 47803.89 2014-07-12 19:20:42.000 193 21187.93 35.38 42851.96 47803.91 2014-07-12 19:20:43.000 193 21187.93 35.35 42851.91 47803.88 2014-07-12 19:20:44.000 193 21187.93 35.39 42851.90 47803.88 2014-07-12 19:20:45.000 193 21187.94 35.43 42851.89 47803.91 2014-07-12 19:20:46.000 193 21187.95 35.43 42851.90 47803.90 2014-07-12 19:20:47.000 193 21187.96 35.44 42851.88 47803.91 2014-07-12 19:20:48.000 193 21187.98 35.43 42851.92 47803.89 2014-07-12 19:20:49.000 193 21188.00 35.41 42851.90 47803.92 2014-07-12 19:20:50.000 193 21188.04 35.39 42851.89 47803.91 2014-07-12 19:20:51.000 193 21188.06 35.39 42851.89 47803.96 2014-07-12 19:20:52.000 193 21188.04 35.38 42851.93 47803.96 2014-07-12 19:20:53.000 193 21188.05 35.41 42851.93 47803.96 2014-07-12 19:20:54.000 193 21188.07 35.47 42851.93 47803.98 2014-07-12 19:20:55.000 193 21188.08 35.51 42851.91 47804.00 2014-07-12 19:20:56.000 193 21188.11 35.62 42851.88 47803.95 2014-07-12 19:20:57.000 193 21188.09 35.66 42851.84 47803.94 2014-07-12 19:20:58.000 193 21188.07 35.69 42851.77 47803.88 2014-07-12 19:20:59.000 193 21188.09 35.70 42851.74 47803.83 2014-07-12 19:21:00.000 193 21188.11 35.66 42851.78 47803.84 2014-07-12 19:21:01.000 193 21188.08 35.63 42851.76 47803.82 2014-07-12 19:21:02.000 193 21188.03 35.63 42851.77 47803.82 2014-07-12 19:21:03.000 193 21188.00 35.68 42851.77 47803.81 2014-07-12 19:21:04.000 193 21188.00 35.71 42851.72 47803.80 2014-07-12 19:21:05.000 193 21188.01 35.71 42851.72 47803.78 2014-07-12 19:21:06.000 193 21188.05 35.71 42851.69 47803.76 2014-07-12 19:21:07.000 193 21188.07 35.70 42851.71 47803.79 2014-07-12 19:21:08.000 193 21188.10 35.65 42851.71 47803.80 2014-07-12 19:21:09.000 193 21188.14 35.65 42851.71 47803.84 2014-07-12 19:21:10.000 193 21188.13 35.66 42851.73 47803.85 2014-07-12 19:21:11.000 193 21188.13 35.66 42851.76 47803.85 2014-07-12 19:21:12.000 193 21188.15 35.63 42851.77 47803.85 2014-07-12 19:21:13.000 193 21188.12 35.62 42851.74 47803.87 2014-07-12 19:21:14.000 193 21188.15 35.62 42851.77 47803.87 2014-07-12 19:21:15.000 193 21188.16 35.64 42851.77 47803.86 2014-07-12 19:21:16.000 193 21188.12 35.66 42851.78 47803.87 2014-07-12 19:21:17.000 193 21188.15 35.65 42851.75 47803.87 2014-07-12 19:21:18.000 193 21188.15 35.67 42851.74 47803.87 2014-07-12 19:21:19.000 193 21188.16 35.68 42851.75 47803.85 2014-07-12 19:21:20.000 193 21188.17 35.70 42851.73 47803.85 2014-07-12 19:21:21.000 193 21188.18 35.70 42851.70 47803.83 2014-07-12 19:21:22.000 193 21188.20 35.67 42851.72 47803.84 2014-07-12 19:21:23.000 193 21188.20 35.66 42851.69 47803.87 2014-07-12 19:21:24.000 193 21188.22 35.67 42851.73 47803.87 2014-07-12 19:21:25.000 193 21188.25 35.65 42851.74 47803.87 2014-07-12 19:21:26.000 193 21188.24 35.68 42851.76 47803.93 2014-07-12 19:21:27.000 193 21188.28 35.69 42851.78 47803.92 2014-07-12 19:21:28.000 193 21188.31 35.70 42851.78 47803.95 2014-07-12 19:21:29.000 193 21188.33 35.69 42851.78 47803.96 2014-07-12 19:21:30.000 193 21188.33 35.71 42851.76 47803.96 2014-07-12 19:21:31.000 193 21188.32 35.71 42851.76 47803.96 2014-07-12 19:21:32.000 193 21188.37 35.66 42851.81 47803.99 2014-07-12 19:21:33.000 193 21188.37 35.66 42851.80 47804.01 2014-07-12 19:21:34.000 193 21188.34 35.66 42851.78 47804.01 2014-07-12 19:21:35.000 193 21188.31 35.67 42851.78 47804.01 2014-07-12 19:21:36.000 193 21188.29 35.68 42851.78 47803.98 2014-07-12 19:21:37.000 193 21188.29 35.64 42851.74 47803.95 2014-07-12 19:21:38.000 193 21188.29 35.62 42851.77 47803.94 2014-07-12 19:21:39.000 193 21188.28 35.62 42851.76 47803.92 2014-07-12 19:21:40.000 193 21188.26 35.60 42851.74 47803.93 2014-07-12 19:21:41.000 193 21188.24 35.60 42851.74 47803.93 2014-07-12 19:21:42.000 193 21188.28 35.59 42851.74 47803.92 2014-07-12 19:21:43.000 193 21188.27 35.59 42851.74 47803.92 2014-07-12 19:21:44.000 193 21188.30 35.61 42851.73 47803.90 2014-07-12 19:21:45.000 193 21188.29 35.62 42851.75 47803.90 2014-07-12 19:21:46.000 193 21188.29 35.65 42851.77 47803.92 2014-07-12 19:21:47.000 193 21188.31 35.65 42851.75 47803.89 2014-07-12 19:21:48.000 193 21188.31 35.66 42851.68 47803.89 2014-07-12 19:21:49.000 193 21188.30 35.67 42851.69 47803.90 2014-07-12 19:21:50.000 193 21188.32 35.66 42851.70 47803.89 2014-07-12 19:21:51.000 193 21188.31 35.63 42851.69 47803.91 2014-07-12 19:21:52.000 193 21188.32 35.61 42851.72 47803.91 2014-07-12 19:21:53.000 193 21188.32 35.63 42851.77 47803.94 2014-07-12 19:21:54.000 193 21188.33 35.62 42851.78 47803.94 2014-07-12 19:21:55.000 193 21188.28 35.60 42851.80 47803.95 2014-07-12 19:21:56.000 193 21188.29 35.59 42851.79 47803.95 2014-07-12 19:21:57.000 193 21188.26 35.54 42851.83 47803.96 2014-07-12 19:21:58.000 193 21188.23 35.53 42851.84 47803.97 2014-07-12 19:21:59.000 193 21188.25 35.58 42851.85 47804.00 2014-07-12 19:22:00.000 193 21188.28 35.64 42851.84 47804.01 2014-07-12 19:22:01.000 193 21188.30 35.64 42851.83 47804.01 2014-07-12 19:22:02.000 193 21188.31 35.64 42851.82 47804.02 2014-07-12 19:22:03.000 193 21188.29 35.64 42851.84 47804.03 2014-07-12 19:22:04.000 193 21188.27 35.66 42851.88 47804.02 2014-07-12 19:22:05.000 193 21188.27 35.66 42851.84 47803.99 2014-07-12 19:22:06.000 193 21188.28 35.66 42851.85 47804.01 2014-07-12 19:22:07.000 193 21188.23 35.69 42851.85 47804.01 2014-07-12 19:22:08.000 193 21188.24 35.69 42851.85 47804.00 2014-07-12 19:22:09.000 193 21188.26 35.68 42851.82 47804.00 2014-07-12 19:22:10.000 193 21188.28 35.71 42851.80 47803.98 2014-07-12 19:22:11.000 193 21188.27 35.72 42851.80 47803.96 2014-07-12 19:22:12.000 193 21188.24 35.77 42851.83 47803.98 2014-07-12 19:22:13.000 193 21188.23 35.77 42851.82 47803.97 2014-07-12 19:22:14.000 193 21188.24 35.78 42851.80 47803.96 2014-07-12 19:22:15.000 193 21188.28 35.77 42851.78 47803.96 2014-07-12 19:22:16.000 193 21188.26 35.79 42851.76 47803.97 2014-07-12 19:22:17.000 193 21188.28 35.79 42851.77 47803.97 2014-07-12 19:22:18.000 193 21188.25 35.80 42851.77 47803.99 2014-07-12 19:22:19.000 193 21188.27 35.82 42851.79 47803.98 2014-07-12 19:22:20.000 193 21188.24 35.88 42851.80 47803.98 2014-07-12 19:22:21.000 193 21188.23 35.91 42851.80 47803.99 2014-07-12 19:22:22.000 193 21188.22 35.87 42851.79 47803.99 2014-07-12 19:22:23.000 193 21188.20 35.84 42851.82 47803.97 2014-07-12 19:22:24.000 193 21188.22 35.83 42851.83 47804.01 2014-07-12 19:22:25.000 193 21188.21 35.83 42851.87 47804.01 2014-07-12 19:22:26.000 193 21188.22 35.83 42851.84 47804.03 2014-07-12 19:22:27.000 193 21188.20 35.83 42851.87 47803.99 2014-07-12 19:22:28.000 193 21188.21 35.81 42851.88 47804.00 2014-07-12 19:22:29.000 193 21188.24 35.80 42851.86 47804.03 2014-07-12 19:22:30.000 193 21188.25 35.75 42851.89 47804.02 2014-07-12 19:22:31.000 193 21188.27 35.74 42851.93 47804.04 2014-07-12 19:22:32.000 193 21188.27 35.74 42851.94 47804.07 2014-07-12 19:22:33.000 193 21188.26 35.74 42851.95 47804.07 2014-07-12 19:22:34.000 193 21188.26 35.73 42851.94 47804.07 2014-07-12 19:22:35.000 193 21188.20 35.77 42851.92 47804.08 2014-07-12 19:22:36.000 193 21188.21 35.78 42851.88 47804.07 2014-07-12 19:22:37.000 193 21188.19 35.79 42851.86 47804.07 2014-07-12 19:22:38.000 193 21188.21 35.78 42851.91 47804.04 2014-07-12 19:22:39.000 193 21188.22 35.75 42851.95 47804.03 2014-07-12 19:22:40.000 193 21188.22 35.74 42851.92 47804.06 2014-07-12 19:22:41.000 193 21188.24 35.76 42851.89 47804.06 2014-07-12 19:22:42.000 193 21188.26 35.71 42851.92 47804.08 2014-07-12 19:22:43.000 193 21188.24 35.72 42851.94 47804.07 2014-07-12 19:22:44.000 193 21188.26 35.72 42851.96 47804.10 2014-07-12 19:22:45.000 193 21188.27 35.72 42851.94 47804.12 2014-07-12 19:22:46.000 193 21188.27 35.75 42852.00 47804.13 2014-07-12 19:22:47.000 193 21188.28 35.79 42851.97 47804.14 2014-07-12 19:22:48.000 193 21188.25 35.84 42851.96 47804.13 2014-07-12 19:22:49.000 193 21188.27 35.88 42851.92 47804.13 2014-07-12 19:22:50.000 193 21188.28 35.89 42851.91 47804.08 2014-07-12 19:22:51.000 193 21188.27 35.91 42851.90 47804.09 2014-07-12 19:22:52.000 193 21188.29 35.93 42851.90 47804.06 2014-07-12 19:22:53.000 193 21188.29 35.91 42851.89 47804.05 2014-07-12 19:22:54.000 193 21188.29 35.94 42851.93 47804.06 2014-07-12 19:22:55.000 193 21188.31 35.93 42851.89 47804.05 2014-07-12 19:22:56.000 193 21188.31 35.95 42851.87 47804.06 2014-07-12 19:22:57.000 193 21188.25 36.04 42851.88 47804.07 2014-07-12 19:22:58.000 193 21188.18 36.19 42851.84 47804.01 2014-07-12 19:22:59.000 193 21188.19 36.31 42851.75 47803.95 2014-07-12 19:23:00.000 193 21188.20 36.37 42851.65 47803.86 2014-07-12 19:23:01.000 193 21188.18 36.42 42851.60 47803.79 2014-07-12 19:23:02.000 193 21188.21 36.42 42851.55 47803.73 2014-07-12 19:23:03.000 193 21188.21 36.45 42851.50 47803.69 2014-07-12 19:23:04.000 193 21188.23 36.48 42851.48 47803.68 2014-07-12 19:23:05.000 193 21188.27 36.51 42851.48 47803.67 2014-07-12 19:23:06.000 193 21188.31 36.55 42851.47 47803.65 2014-07-12 19:23:07.000 193 21188.32 36.65 42851.44 47803.66 2014-07-12 19:23:08.000 193 21188.35 36.75 42851.33 47803.65 2014-07-12 19:23:09.000 193 21188.38 36.76 42851.29 47803.58 2014-07-12 19:23:10.000 193 21188.35 36.79 42851.26 47803.57 2014-07-12 19:23:11.000 193 21188.36 36.82 42851.24 47803.53 2014-07-12 19:23:12.000 193 21188.41 36.79 42851.22 47803.49 2014-07-12 19:23:13.000 193 21188.39 36.77 42851.19 47803.48 2014-07-12 19:23:14.000 193 21188.43 36.73 42851.19 47803.51 2014-07-12 19:23:15.000 193 21188.46 36.71 42851.20 47803.53 2014-07-12 19:23:16.000 193 21188.47 36.70 42851.23 47803.55 2014-07-12 19:23:17.000 193 21188.47 36.71 42851.26 47803.59 2014-07-12 19:23:18.000 193 21188.46 36.70 42851.27 47803.60 2014-07-12 19:23:19.000 193 21188.49 36.64 42851.29 47803.60 2014-07-12 19:23:20.000 193 21188.54 36.58 42851.34 47803.63 2014-07-12 19:23:21.000 193 21188.53 36.58 42851.37 47803.66 2014-07-12 19:23:22.000 193 21188.55 36.61 42851.35 47803.71 2014-07-12 19:23:23.000 193 21188.55 36.66 42851.35 47803.72 2014-07-12 19:23:24.000 193 21188.57 36.70 42851.32 47803.70 2014-07-12 19:23:25.000 193 21188.56 36.70 42851.30 47803.69 2014-07-12 19:23:26.000 193 21188.56 36.67 42851.32 47803.67 2014-07-12 19:23:27.000 193 21188.59 36.63 42851.35 47803.65 2014-07-12 19:23:28.000 193 21188.56 36.59 42851.37 47803.67 2014-07-12 19:23:29.000 193 21188.54 36.59 42851.38 47803.68 2014-07-12 19:23:30.000 193 21188.57 36.53 42851.40 47803.73 2014-07-12 19:23:31.000 193 21188.61 36.44 42851.45 47803.77 2014-07-12 19:23:32.000 193 21188.61 36.37 42851.48 47803.81 2014-07-12 19:23:33.000 193 21188.59 36.29 42851.53 47803.88 2014-07-12 19:23:34.000 193 21188.62 36.27 42851.58 47803.94 2014-07-12 19:23:35.000 193 21188.66 36.23 42851.68 47803.97 2014-07-12 19:23:36.000 193 21188.63 36.22 42851.71 47804.03 2014-07-12 19:23:37.000 193 21188.63 36.22 42851.75 47804.05 2014-07-12 19:23:38.000 193 21188.65 36.20 42851.74 47804.08 2014-07-12 19:23:39.000 193 21188.65 36.20 42851.74 47804.08 2014-07-12 19:23:40.000 193 21188.64 36.20 42851.71 47804.11 2014-07-12 19:23:41.000 193 21188.65 36.21 42851.72 47804.08 2014-07-12 19:23:42.000 193 21188.67 36.22 42851.73 47804.12 2014-07-12 19:23:43.000 193 21188.72 36.21 42851.72 47804.12 2014-07-12 19:23:44.000 193 21188.70 36.22 42851.76 47804.10 2014-07-12 19:23:45.000 193 21188.69 36.24 42851.75 47804.12 2014-07-12 19:23:46.000 193 21188.66 36.19 42851.72 47804.10 2014-07-12 19:23:47.000 193 21188.67 36.13 42851.72 47804.09 2014-07-12 19:23:48.000 193 21188.68 36.09 42851.75 47804.10 2014-07-12 19:23:49.000 193 21188.70 36.04 42851.78 47804.08 2014-07-12 19:23:50.000 193 21188.71 36.03 42851.78 47804.12 2014-07-12 19:23:51.000 193 21188.73 36.01 42851.78 47804.14 2014-07-12 19:23:52.000 193 21188.74 36.01 42851.77 47804.16 2014-07-12 19:23:53.000 193 21188.75 36.03 42851.78 47804.14 2014-07-12 19:23:54.000 193 21188.78 36.03 42851.78 47804.15 2014-07-12 19:23:55.000 193 21188.75 35.98 42851.78 47804.14 2014-07-12 19:23:56.000 193 21188.72 35.94 42851.78 47804.15 2014-07-12 19:23:57.000 193 21188.73 35.90 42851.85 47804.16 2014-07-12 19:23:58.000 193 21188.74 35.86 42851.86 47804.16 2014-07-12 19:23:59.000 193 21188.74 35.83 42851.86 47804.21 2014-07-12 19:24:00.000 193 21188.72 35.84 42851.90 47804.22 2014-07-12 19:24:01.000 193 21188.75 35.87 42851.92 47804.22 2014-07-12 19:24:02.000 193 21188.76 35.86 42851.91 47804.25 2014-07-12 19:24:03.000 193 21188.75 35.89 42851.89 47804.27 2014-07-12 19:24:04.000 193 21188.74 35.89 42851.89 47804.27 2014-07-12 19:24:05.000 193 21188.75 35.88 42851.91 47804.24 2014-07-12 19:24:06.000 193 21188.74 35.88 42851.86 47804.27 2014-07-12 19:24:07.000 193 21188.74 35.88 42851.85 47804.24 2014-07-12 19:24:08.000 193 21188.71 35.88 42851.87 47804.21 2014-07-12 19:24:09.000 193 21188.69 35.82 42851.87 47804.22 2014-07-12 19:24:10.000 193 21188.69 35.81 42851.87 47804.22 2014-07-12 19:24:11.000 193 21188.69 35.84 42851.83 47804.21 2014-07-12 19:24:12.000 193 21188.71 35.82 42851.88 47804.23 2014-07-12 19:24:13.000 193 21188.70 35.81 42851.92 47804.24 2014-07-12 19:24:14.000 193 21188.66 35.76 42851.90 47804.25 2014-07-12 19:24:15.000 193 21188.66 35.75 42851.91 47804.23 2014-07-12 19:24:16.000 193 21188.67 35.74 42851.94 47804.22 2014-07-12 19:24:17.000 193 21188.66 35.75 42851.97 47804.24 2014-07-12 19:24:18.000 193 21188.61 35.76 42851.96 47804.23 2014-07-12 19:24:19.000 193 21188.59 35.75 42851.94 47804.21 2014-07-12 19:24:20.000 193 21188.58 35.77 42851.97 47804.23 2014-07-12 19:24:21.000 193 21188.59 35.78 42851.94 47804.21 2014-07-12 19:24:22.000 193 21188.59 35.78 42851.94 47804.19 2014-07-12 19:24:23.000 193 21188.55 35.79 42851.92 47804.19 2014-07-12 19:24:24.000 193 21188.54 35.78 42851.91 47804.19 2014-07-12 19:24:25.000 193 21188.54 35.80 42851.93 47804.19 2014-07-12 19:24:26.000 193 21188.52 35.81 42851.90 47804.17 2014-07-12 19:24:27.000 193 21188.53 35.80 42851.92 47804.18 2014-07-12 19:24:28.000 193 21188.52 35.80 42851.92 47804.15 2014-07-12 19:24:29.000 193 21188.51 35.80 42851.89 47804.18 2014-07-12 19:24:30.000 193 21188.51 35.80 42851.90 47804.17 2014-07-12 19:24:31.000 193 21188.51 35.81 42851.92 47804.16 2014-07-12 19:24:32.000 193 21188.46 35.81 42851.93 47804.17 2014-07-12 19:24:33.000 193 21188.47 35.80 42851.96 47804.17 2014-07-12 19:24:34.000 193 21188.46 35.80 42852.01 47804.18 2014-07-12 19:24:35.000 193 21188.48 35.78 42852.02 47804.20 2014-07-12 19:24:36.000 193 21188.49 35.74 42852.02 47804.21 2014-07-12 19:24:37.000 193 21188.49 35.78 42851.99 47804.21 2014-07-12 19:24:38.000 193 21188.51 35.79 42852.01 47804.23 2014-07-12 19:24:39.000 193 21188.49 35.79 42852.00 47804.24 2014-07-12 19:24:40.000 193 21188.47 35.76 42852.02 47804.24 2014-07-12 19:24:41.000 193 21188.48 35.76 42852.01 47804.27 2014-07-12 19:24:42.000 193 21188.47 35.75 42852.00 47804.24 2014-07-12 19:24:43.000 193 21188.48 35.74 42852.03 47804.24 2014-07-12 19:24:44.000 193 21188.44 35.72 42852.05 47804.24 2014-07-12 19:24:45.000 193 21188.43 35.70 42852.06 47804.27 2014-07-12 19:24:46.000 193 21188.46 35.69 42852.09 47804.24 2014-07-12 19:24:47.000 193 21188.44 35.68 42852.07 47804.24 2014-07-12 19:24:48.000 193 21188.41 35.69 42852.07 47804.27 2014-07-12 19:24:49.000 193 21188.42 35.71 42852.05 47804.26 2014-07-12 19:24:50.000 193 21188.41 35.71 42852.08 47804.25 2014-07-12 19:24:51.000 193 21188.40 35.73 42852.08 47804.24 2014-07-12 19:24:52.000 193 21188.39 35.75 42852.07 47804.26 2014-07-12 19:24:53.000 193 21188.39 35.77 42852.06 47804.26 2014-07-12 19:24:54.000 193 21188.41 35.80 42852.07 47804.25 2014-07-12 19:24:55.000 193 21188.42 35.78 42852.07 47804.23 2014-07-12 19:24:56.000 193 21188.45 35.78 42852.06 47804.25 2014-07-12 19:24:57.000 193 21188.42 35.80 42852.06 47804.24 2014-07-12 19:24:58.000 193 21188.40 35.77 42852.02 47804.22 2014-07-12 19:24:59.000 193 21188.38 35.76 42852.04 47804.23 2014-07-12 19:25:00.000 193 21188.41 35.75 42852.02 47804.24 2014-07-12 19:25:01.000 193 21188.40 35.72 42852.04 47804.24 2014-07-12 19:25:02.000 193 21188.38 35.70 42852.06 47804.25 2014-07-12 19:25:03.000 193 21188.37 35.67 42852.09 47804.22 2014-07-12 19:25:04.000 193 21188.35 35.66 42852.08 47804.23 2014-07-12 19:25:05.000 193 21188.33 35.62 42852.10 47804.24 2014-07-12 19:25:06.000 193 21188.31 35.59 42852.12 47804.28 2014-07-12 19:25:07.000 193 21188.33 35.58 42852.14 47804.27 2014-07-12 19:25:08.000 193 21188.33 35.59 42852.17 47804.28 2014-07-12 19:25:09.000 193 21188.30 35.58 42852.15 47804.27 2014-07-12 19:25:10.000 193 21188.29 35.57 42852.13 47804.29 2014-07-12 19:25:11.000 193 21188.29 35.57 42852.13 47804.30 2014-07-12 19:25:12.000 193 21188.30 35.56 42852.18 47804.31 2014-07-12 19:25:13.000 193 21188.30 35.56 42852.16 47804.31 2014-07-12 19:25:14.000 193 21188.34 35.58 42852.15 47804.31 2014-07-12 19:25:15.000 193 21188.30 35.59 42852.14 47804.27 2014-07-12 19:25:16.000 193 21188.28 35.58 42852.14 47804.26 2014-07-12 19:25:17.000 193 21188.29 35.58 42852.10 47804.24 2014-07-12 19:25:18.000 193 21188.30 35.57 42852.06 47804.23 2014-07-12 19:25:19.000 193 21188.29 35.59 42852.06 47804.23 2014-07-12 19:25:20.000 193 21188.29 35.60 42852.06 47804.26 2014-07-12 19:25:21.000 193 21188.31 35.61 42852.08 47804.23 2014-07-12 19:25:22.000 193 21188.31 35.60 42852.09 47804.24 2014-07-12 19:25:23.000 193 21188.32 35.60 42852.07 47804.23 2014-07-12 19:25:24.000 193 21188.31 35.60 42852.04 47804.24 2014-07-12 19:25:25.000 193 21188.31 35.61 42852.03 47804.24 2014-07-12 19:25:26.000 193 21188.28 35.58 42852.06 47804.24 2014-07-12 19:25:27.000 193 21188.26 35.58 42852.05 47804.22 2014-07-12 19:25:28.000 193 21188.27 35.58 42852.14 47804.23 2014-07-12 19:25:29.000 193 21188.31 35.62 42852.13 47804.24 2014-07-12 19:25:30.000 193 21188.31 35.64 42852.12 47804.23 2014-07-12 19:25:31.000 193 21188.32 35.65 42852.12 47804.23 2014-07-12 19:25:32.000 193 21188.31 35.69 42852.14 47804.23 2014-07-12 19:25:33.000 193 21188.28 35.71 42852.10 47804.22 2014-07-12 19:25:34.000 193 21188.27 35.72 42852.10 47804.22 2014-07-12 19:25:35.000 193 21188.27 35.71 42852.08 47804.17 2014-07-12 19:25:36.000 193 21188.23 35.72 42852.09 47804.16 2014-07-12 19:25:37.000 193 21188.24 35.73 42852.07 47804.14 2014-07-12 19:25:38.000 193 21188.27 35.72 42852.07 47804.14 2014-07-12 19:25:39.000 193 21188.30 35.72 42852.07 47804.18 2014-07-12 19:25:40.000 193 21188.29 35.70 42852.11 47804.18 2014-07-12 19:25:41.000 193 21188.29 35.74 42852.10 47804.22 2014-07-12 19:25:42.000 193 21188.30 35.76 42852.12 47804.23 2014-07-12 19:25:43.000 193 21188.32 35.76 42852.15 47804.24 2014-07-12 19:25:44.000 193 21188.34 35.76 42852.17 47804.25 2014-07-12 19:25:45.000 193 21188.40 35.78 42852.16 47804.25 2014-07-12 19:25:46.000 193 21188.43 35.79 42852.16 47804.29 2014-07-12 19:25:47.000 193 21188.43 35.78 42852.17 47804.30 2014-07-12 19:25:48.000 193 21188.44 35.78 42852.17 47804.31 2014-07-12 19:25:49.000 193 21188.42 35.77 42852.16 47804.30 2014-07-12 19:25:50.000 193 21188.45 35.74 42852.17 47804.32 2014-07-12 19:25:51.000 193 21188.48 35.77 42852.17 47804.33 2014-07-12 19:25:52.000 193 21188.49 35.81 42852.17 47804.33 2014-07-12 19:25:53.000 193 21188.45 35.83 42852.16 47804.33 2014-07-12 19:25:54.000 193 21188.46 35.84 42852.14 47804.32 2014-07-12 19:25:55.000 193 21188.47 35.85 42852.15 47804.30 2014-07-12 19:25:56.000 193 21188.48 35.85 42852.09 47804.28 2014-07-12 19:25:57.000 193 21188.45 35.85 42852.08 47804.28 2014-07-12 19:25:58.000 193 21188.46 35.82 42852.08 47804.27 2014-07-12 19:25:59.000 193 21188.46 35.83 42852.08 47804.26 2014-07-12 19:26:00.000 193 21188.46 35.83 42852.09 47804.28 2014-07-12 19:26:01.000 193 21188.42 35.81 42852.10 47804.25 2014-07-12 19:26:02.000 193 21188.43 35.81 42852.11 47804.26 2014-07-12 19:26:03.000 193 21188.46 35.79 42852.14 47804.26 2014-07-12 19:26:04.000 193 21188.46 35.79 42852.10 47804.28 2014-07-12 19:26:05.000 193 21188.45 35.78 42852.11 47804.26 2014-07-12 19:26:06.000 193 21188.46 35.77 42852.11 47804.27 2014-07-12 19:26:07.000 193 21188.47 35.77 42852.10 47804.28 2014-07-12 19:26:08.000 193 21188.49 35.79 42852.09 47804.27 2014-07-12 19:26:09.000 193 21188.49 35.80 42852.06 47804.28 2014-07-12 19:26:10.000 193 21188.46 35.80 42852.05 47804.30 2014-07-12 19:26:11.000 193 21188.48 35.80 42852.03 47804.24 2014-07-12 19:26:12.000 193 21188.50 35.79 42851.99 47804.26 2014-07-12 19:26:13.000 193 21188.52 35.83 42852.02 47804.24 2014-07-12 19:26:14.000 193 21188.52 35.82 42852.01 47804.22 2014-07-12 19:26:15.000 193 21188.54 35.80 42851.99 47804.25 2014-07-12 19:26:16.000 193 21188.51 35.77 42851.98 47804.22 2014-07-12 19:26:17.000 193 21188.53 35.77 42852.00 47804.24 2014-07-12 19:26:18.000 193 21188.51 35.77 42852.00 47804.24 2014-07-12 19:26:19.000 193 21188.49 35.79 42852.02 47804.23 2014-07-12 19:26:20.000 193 21188.49 35.75 42852.05 47804.27 2014-07-12 19:26:21.000 193 21188.50 35.74 42852.08 47804.24 2014-07-12 19:26:22.000 193 21188.52 35.73 42852.02 47804.24 2014-07-12 19:26:23.000 193 21188.52 35.73 42852.04 47804.26 2014-07-12 19:26:24.000 193 21188.48 35.75 42852.05 47804.22 2014-07-12 19:26:25.000 193 21188.46 35.74 42852.01 47804.23 2014-07-12 19:26:26.000 193 21188.46 35.75 42852.00 47804.22 2014-07-12 19:26:27.000 193 21188.45 35.75 42852.04 47804.24 2014-07-12 19:26:28.000 193 21188.44 35.73 42852.05 47804.24 2014-07-12 19:26:29.000 193 21188.41 35.71 42852.07 47804.24 2014-07-12 19:26:30.000 193 21188.42 35.71 42852.08 47804.25 2014-07-12 19:26:31.000 193 21188.42 35.74 42852.08 47804.23 2014-07-12 19:26:32.000 193 21188.40 35.75 42852.03 47804.21 2014-07-12 19:26:33.000 193 21188.38 35.75 42852.00 47804.18 2014-07-12 19:26:34.000 193 21188.35 35.75 42851.99 47804.16 2014-07-12 19:26:35.000 193 21188.32 35.78 42851.97 47804.12 2014-07-12 19:26:36.000 193 21188.31 35.75 42851.93 47804.10 2014-07-12 19:26:37.000 193 21188.31 35.74 42851.90 47804.06 2014-07-12 19:26:38.000 193 21188.33 35.71 42851.93 47804.07 2014-07-12 19:26:39.000 193 21188.30 35.70 42851.94 47804.06 2014-07-12 19:26:40.000 193 21188.30 35.74 42851.91 47804.04 2014-07-12 19:26:41.000 193 21188.30 35.75 42851.93 47804.06 2014-07-12 19:26:42.000 193 21188.25 35.80 42851.89 47804.04 2014-07-12 19:26:43.000 193 21188.20 35.86 42851.87 47804.01 2014-07-12 19:26:44.000 193 21188.22 35.87 42851.87 47803.98 2014-07-12 19:26:45.000 193 21188.24 35.87 42851.85 47803.97 2014-07-12 19:26:46.000 193 21188.22 35.88 42851.85 47803.94 2014-07-12 19:26:47.000 193 21188.24 35.88 42851.84 47803.94 2014-07-12 19:26:48.000 193 21188.21 35.88 42851.84 47803.90 2014-07-12 19:26:49.000 193 21188.19 35.89 42851.82 47803.90 2014-07-12 19:26:50.000 193 21188.22 35.91 42851.78 47803.90 2014-07-12 19:26:51.000 193 21188.23 35.90 42851.82 47803.88 2014-07-12 19:26:52.000 193 21188.21 35.90 42851.79 47803.89 2014-07-12 19:26:53.000 193 21188.20 35.90 42851.76 47803.86 2014-07-12 19:26:54.000 193 21188.19 35.90 42851.74 47803.88 2014-07-12 19:26:55.000 193 21188.16 35.88 42851.71 47803.87 2014-07-12 19:26:56.000 193 21188.15 35.85 42851.71 47803.84 2014-07-12 19:26:57.000 193 21188.14 35.85 42851.70 47803.86 2014-07-12 19:26:58.000 193 21188.11 35.89 42851.66 47803.82 2014-07-12 19:26:59.000 193 21188.11 35.90 42851.68 47803.81 2014-07-12 19:27:00.000 193 21188.13 35.91 42851.63 47803.77 2014-07-12 19:27:01.000 193 21188.11 35.92 42851.62 47803.78 2014-07-12 19:27:02.000 193 21188.11 35.95 42851.61 47803.76 2014-07-12 19:27:03.000 193 21188.13 35.95 42851.57 47803.74 2014-07-12 19:27:04.000 193 21188.13 35.94 42851.55 47803.73 2014-07-12 19:27:05.000 193 21188.15 35.93 42851.60 47803.74 2014-07-12 19:27:06.000 193 21188.16 35.89 42851.62 47803.75 2014-07-12 19:27:07.000 193 21188.19 35.87 42851.68 47803.77 2014-07-12 19:27:08.000 193 21188.19 35.84 42851.65 47803.79 2014-07-12 19:27:09.000 193 21188.21 35.85 42851.64 47803.82 2014-07-12 19:27:10.000 193 21188.19 35.88 42851.65 47803.82 2014-07-12 19:27:11.000 193 21188.17 35.87 42851.68 47803.82 2014-07-12 19:27:12.000 193 21188.17 35.89 42851.66 47803.80 2014-07-12 19:27:13.000 193 21188.20 35.86 42851.65 47803.82 2014-07-12 19:27:14.000 193 21188.16 35.88 42851.68 47803.83 2014-07-12 19:27:15.000 193 21188.20 35.88 42851.65 47803.80 2014-07-12 19:27:16.000 193 21188.22 35.84 42851.66 47803.85 2014-07-12 19:27:17.000 193 21188.20 35.84 42851.68 47803.80 2014-07-12 19:27:18.000 193 21188.21 35.84 42851.61 47803.80 2014-07-12 19:27:19.000 193 21188.25 35.82 42851.62 47803.80 2014-07-12 19:27:20.000 193 21188.30 35.83 42851.65 47803.79 2014-07-12 19:27:21.000 193 21188.31 35.83 42851.63 47803.81 2014-07-12 19:27:22.000 193 21188.33 35.83 42851.61 47803.82 2014-07-12 19:27:23.000 193 21188.31 35.82 42851.63 47803.81 2014-07-12 19:27:24.000 193 21188.32 35.82 42851.62 47803.83 2014-07-12 19:27:25.000 193 21188.31 35.84 42851.63 47803.84 2014-07-12 19:27:26.000 193 21188.34 35.82 42851.64 47803.84 2014-07-12 19:27:27.000 193 21188.36 35.81 42851.66 47803.88 2014-07-12 19:27:28.000 193 21188.35 35.83 42851.66 47803.88 2014-07-12 19:27:29.000 193 21188.33 35.85 42851.64 47803.85 2014-07-12 19:27:30.000 193 21188.34 35.85 42851.68 47803.89 2014-07-12 19:27:31.000 193 21188.36 35.83 42851.68 47803.90 2014-07-12 19:27:32.000 193 21188.38 35.80 42851.66 47803.89 2014-07-12 19:27:33.000 193 21188.38 35.80 42851.64 47803.90 2014-07-12 19:27:34.000 193 21188.38 35.82 42851.69 47803.88 2014-07-12 19:27:35.000 193 21188.39 35.84 42851.69 47803.93 2014-07-12 19:27:36.000 193 21188.38 35.83 42851.68 47803.90 2014-07-12 19:27:37.000 193 21188.40 35.81 42851.70 47803.91 2014-07-12 19:27:38.000 193 21188.37 35.81 42851.69 47803.93 2014-07-12 19:27:39.000 193 21188.39 35.81 42851.70 47803.90 2014-07-12 19:27:40.000 193 21188.41 35.82 42851.69 47803.91 2014-07-12 19:27:41.000 193 21188.45 35.86 42851.62 47803.90 2014-07-12 19:27:42.000 193 21188.48 35.87 42851.61 47803.90 2014-07-12 19:27:43.000 193 21188.47 35.86 42851.61 47803.88 2014-07-12 19:27:44.000 193 21188.43 35.86 42851.62 47803.87 2014-07-12 19:27:45.000 193 21188.44 35.83 42851.63 47803.88 2014-07-12 19:27:46.000 193 21188.41 35.83 42851.67 47803.87 2014-07-12 19:27:47.000 193 21188.39 35.82 42851.68 47803.90 2014-07-12 19:27:48.000 193 21188.44 35.86 42851.68 47803.90 2014-07-12 19:27:49.000 193 21188.44 35.87 42851.70 47803.95 2014-07-12 19:27:50.000 193 21188.42 35.91 42851.71 47803.94 2014-07-12 19:27:51.000 193 21188.45 35.93 42851.70 47803.94 2014-07-12 19:27:52.000 193 21188.44 35.93 42851.69 47803.93 2014-07-12 19:27:53.000 193 21188.44 35.96 42851.72 47803.97 2014-07-12 19:27:54.000 193 21188.41 35.96 42851.71 47803.96 2014-07-12 19:27:55.000 193 21188.43 35.98 42851.69 47803.97 2014-07-12 19:27:56.000 193 21188.45 35.98 42851.72 47803.97 2014-07-12 19:27:57.000 193 21188.44 35.97 42851.74 47803.98 2014-07-12 19:27:58.000 193 21188.40 35.97 42851.73 47803.96 2014-07-12 19:27:59.000 193 21188.40 35.99 42851.73 47803.98 2014-07-12 19:28:00.000 193 21188.42 35.99 42851.71 47803.98 2014-07-12 19:28:01.000 193 21188.43 35.98 42851.72 47803.98 2014-07-12 19:28:02.000 193 21188.44 35.99 42851.71 47804.01 2014-07-12 19:28:03.000 193 21188.44 36.03 42851.71 47803.99 2014-07-12 19:28:04.000 193 21188.44 36.09 42851.72 47804.00 2014-07-12 19:28:05.000 193 21188.42 36.14 42851.70 47803.99 2014-07-12 19:28:06.000 193 21188.45 36.16 42851.67 47803.95 2014-07-12 19:28:07.000 193 21188.42 36.15 42851.65 47803.93 2014-07-12 19:28:08.000 193 21188.40 36.14 42851.67 47803.93 2014-07-12 19:28:09.000 193 21188.39 36.11 42851.69 47803.91 2014-07-12 19:28:10.000 193 21188.42 36.12 42851.71 47803.93 2014-07-12 19:28:11.000 193 21188.41 36.14 42851.72 47803.94 2014-07-12 19:28:12.000 193 21188.42 36.12 42851.69 47803.96 2014-07-12 19:28:13.000 193 21188.44 36.14 42851.68 47803.94 2014-07-12 19:28:14.000 193 21188.44 36.19 42851.68 47803.95 2014-07-12 19:28:15.000 193 21188.45 36.20 42851.68 47803.95 2014-07-12 19:28:16.000 193 21188.41 36.20 42851.66 47803.95 2014-07-12 19:28:17.000 193 21188.37 36.21 42851.71 47803.95 2014-07-12 19:28:18.000 193 21188.38 36.23 42851.71 47803.94 2014-07-12 19:28:19.000 193 21188.35 36.23 42851.69 47803.93 2014-07-12 19:28:20.000 193 21188.33 36.24 42851.70 47803.93 2014-07-12 19:28:21.000 193 21188.36 36.24 42851.69 47803.94 2014-07-12 19:28:22.000 193 21188.36 36.22 42851.68 47803.93 2014-07-12 19:28:23.000 193 21188.35 36.22 42851.69 47803.93 2014-07-12 19:28:24.000 193 21188.37 36.29 42851.67 47803.92 2014-07-12 19:28:25.000 193 21188.35 36.32 42851.64 47803.92 2014-07-12 19:28:26.000 193 21188.34 36.30 42851.60 47803.85 2014-07-12 19:28:27.000 193 21188.32 36.28 42851.54 47803.83 2014-07-12 19:28:28.000 193 21188.31 36.31 42851.51 47803.81 2014-07-12 19:28:29.000 193 21188.35 36.28 42851.51 47803.79 2014-07-12 19:28:30.000 193 21188.33 36.27 42851.51 47803.78 2014-07-12 19:28:31.000 193 21188.34 36.26 42851.55 47803.79 2014-07-12 19:28:32.000 193 21188.36 36.27 42851.55 47803.75 2014-07-12 19:28:33.000 193 21188.37 36.29 42851.54 47803.77 2014-07-12 19:28:34.000 193 21188.36 36.28 42851.55 47803.75 2014-07-12 19:28:35.000 193 21188.35 36.26 42851.54 47803.78 2014-07-12 19:28:36.000 193 21188.34 36.24 42851.53 47803.75 2014-07-12 19:28:37.000 193 21188.32 36.23 42851.56 47803.76 2014-07-12 19:28:38.000 193 21188.28 36.21 42851.58 47803.76 2014-07-12 19:28:39.000 193 21188.29 36.17 42851.53 47803.78 2014-07-12 19:28:40.000 193 21188.31 36.14 42851.53 47803.78 2014-07-12 19:28:41.000 193 21188.29 36.14 42851.58 47803.80 2014-07-12 19:28:42.000 193 21188.27 36.16 42851.60 47803.78 2014-07-12 19:28:43.000 193 21188.24 36.16 42851.57 47803.78 2014-07-12 19:28:44.000 193 21188.24 36.13 42851.56 47803.79 2014-07-12 19:28:45.000 193 21188.25 36.10 42851.55 47803.76 2014-07-12 19:28:46.000 193 21188.26 36.06 42851.61 47803.78 2014-07-12 19:28:47.000 193 21188.28 36.05 42851.63 47803.77 2014-07-12 19:28:48.000 193 21188.26 36.05 42851.61 47803.80 2014-07-12 19:28:49.000 193 21188.25 36.03 42851.61 47803.83 2014-07-12 19:28:50.000 193 21188.27 36.00 42851.63 47803.84 2014-07-12 19:28:51.000 193 21188.29 36.01 42851.65 47803.83 2014-07-12 19:28:52.000 193 21188.27 36.00 42851.65 47803.85 2014-07-12 19:28:53.000 193 21188.28 35.98 42851.66 47803.86 2014-07-12 19:28:54.000 193 21188.26 36.01 42851.64 47803.88 2014-07-12 19:28:55.000 193 21188.25 36.01 42851.61 47803.85 2014-07-12 19:28:56.000 193 21188.27 35.98 42851.62 47803.84 2014-07-12 19:28:57.000 193 21188.26 35.96 42851.66 47803.82 2014-07-12 19:28:58.000 193 21188.22 35.97 42851.66 47803.82 2014-07-12 19:28:59.000 193 21188.21 35.97 42851.64 47803.84 2014-07-12 19:29:00.000 193 21188.20 35.98 42851.65 47803.84 2014-07-12 19:29:01.000 193 21188.21 35.97 42851.64 47803.86 2014-07-12 19:29:02.000 193 21188.20 35.94 42851.69 47803.84 2014-07-12 19:29:03.000 193 21188.19 35.95 42851.67 47803.87 2014-07-12 19:29:04.000 193 21188.17 35.95 42851.66 47803.86 2014-07-12 19:29:05.000 193 21188.18 35.94 42851.66 47803.86 2014-07-12 19:29:06.000 193 21188.16 35.94 42851.64 47803.84 2014-07-12 19:29:07.000 193 21188.17 35.92 42851.65 47803.87 2014-07-12 19:29:08.000 193 21188.21 35.88 42851.68 47803.84 2014-07-12 19:29:09.000 193 21188.17 35.82 42851.73 47803.85 2014-07-12 19:29:10.000 193 21188.18 35.78 42851.73 47803.87 2014-07-12 19:29:11.000 193 21188.19 35.80 42851.74 47803.87 2014-07-12 19:29:12.000 193 21188.18 35.79 42851.76 47803.86 2014-07-12 19:29:13.000 193 21188.19 35.78 42851.73 47803.89 2014-07-12 19:29:14.000 193 21188.17 35.75 42851.72 47803.87 2014-07-12 19:29:15.000 193 21188.16 35.72 42851.74 47803.89 2014-07-12 19:29:16.000 193 21188.18 35.69 42851.73 47803.87 2014-07-12 19:29:17.000 193 21188.16 35.71 42851.77 47803.88 2014-07-12 19:29:18.000 193 21188.14 35.72 42851.77 47803.88 2014-07-12 19:29:19.000 193 21188.13 35.71 42851.73 47803.87 2014-07-12 19:29:20.000 193 21188.13 35.70 42851.74 47803.86 2014-07-12 19:29:21.000 193 21188.13 35.73 42851.72 47803.86 2014-07-12 19:29:22.000 193 21188.13 35.74 42851.68 47803.84 2014-07-12 19:29:23.000 193 21188.10 35.73 42851.67 47803.84 2014-07-12 19:29:24.000 193 21188.10 35.72 42851.68 47803.83 2014-07-12 19:29:25.000 193 21188.09 35.75 42851.69 47803.81 2014-07-12 19:29:26.000 193 21188.05 35.80 42851.67 47803.77 2014-07-12 19:29:27.000 193 21188.02 35.81 42851.61 47803.76 2014-07-12 19:29:28.000 193 21188.04 35.80 42851.58 47803.71 2014-07-12 19:29:29.000 193 21188.09 35.74 42851.60 47803.73 2014-07-12 19:29:30.000 193 21188.12 35.72 42851.64 47803.74 2014-07-12 19:29:31.000 193 21188.14 35.70 42851.64 47803.74 2014-07-12 19:29:32.000 193 21188.14 35.67 42851.66 47803.79 2014-07-12 19:29:33.000 193 21188.17 35.67 42851.68 47803.81 2014-07-12 19:29:34.000 193 21188.17 35.67 42851.68 47803.80 2014-07-12 19:29:35.000 193 21188.18 35.65 42851.65 47803.82 2014-07-12 19:29:36.000 193 21188.18 35.65 42851.64 47803.81 2014-07-12 19:29:37.000 193 21188.19 35.67 42851.63 47803.82 2014-07-12 19:29:38.000 193 21188.21 35.64 42851.65 47803.81 2014-07-12 19:29:39.000 193 21188.21 35.65 42851.65 47803.81 2014-07-12 19:29:40.000 193 21188.23 35.63 42851.66 47803.82 2014-07-12 19:29:41.000 193 21188.19 35.59 42851.66 47803.82 2014-07-12 19:29:42.000 193 21188.17 35.60 42851.64 47803.82 2014-07-12 19:29:43.000 193 21188.20 35.62 42851.60 47803.85 2014-07-12 19:29:44.000 193 21188.20 35.61 42851.62 47803.83 2014-07-12 19:29:45.000 193 21188.19 35.61 42851.63 47803.80 2014-07-12 19:29:46.000 193 21188.19 35.59 42851.64 47803.82 2014-07-12 19:29:47.000 193 21188.18 35.58 42851.65 47803.80 2014-07-12 19:29:48.000 193 21188.22 35.60 42851.64 47803.82 2014-07-12 19:29:49.000 193 21188.28 35.64 42851.62 47803.81 2014-07-12 19:29:50.000 193 21188.32 35.68 42851.59 47803.83 2014-07-12 19:29:51.000 193 21188.38 35.67 42851.56 47803.83 2014-07-12 19:29:52.000 193 21188.44 35.66 42851.53 47803.82 2014-07-12 19:29:53.000 193 21188.43 35.64 42851.54 47803.83 2014-07-12 19:29:54.000 193 21188.43 35.62 42851.56 47803.83 2014-07-12 19:29:55.000 193 21188.41 35.60 42851.55 47803.84 2014-07-12 19:29:56.000 193 21188.41 35.57 42851.54 47803.86 2014-07-12 19:29:57.000 193 21188.39 35.54 42851.61 47803.86 2014-07-12 19:29:58.000 193 21188.37 35.54 42851.65 47803.85 2014-07-12 19:29:59.000 193 21188.36 35.55 42851.62 47803.89 2014-07-12 19:30:00.000 193 21188.36 35.62 42851.64 47803.89 2014-07-12 19:30:01.000 193 21188.31 35.69 42851.62 47803.84 2014-07-12 19:30:02.000 193 21188.27 35.68 42851.58 47803.82 2014-07-12 19:30:03.000 193 21188.27 35.67 42851.56 47803.80 2014-07-12 19:30:04.000 193 21188.27 35.64 42851.53 47803.79 2014-07-12 19:30:05.000 193 21188.28 35.66 42851.53 47803.75 2014-07-12 19:30:06.000 193 21188.30 35.68 42851.57 47803.77 2014-07-12 19:30:07.000 193 21188.31 35.66 42851.56 47803.78 2014-07-12 19:30:08.000 193 21188.31 35.63 42851.56 47803.78 2014-07-12 19:30:09.000 193 21188.31 35.64 42851.56 47803.78 2014-07-12 19:30:10.000 193 21188.30 35.63 42851.57 47803.78 2014-07-12 19:30:11.000 193 21188.28 35.61 42851.59 47803.83 2014-07-12 19:30:12.000 193 21188.29 35.60 42851.63 47803.80 2014-07-12 19:30:13.000 193 21188.25 35.59 42851.62 47803.83 2014-07-12 19:30:14.000 193 21188.24 35.64 42851.61 47803.82 2014-07-12 19:30:15.000 193 21188.24 35.62 42851.62 47803.78 2014-07-12 19:30:16.000 193 21188.26 35.61 42851.65 47803.82 2014-07-12 19:30:17.000 193 21188.25 35.61 42851.65 47803.82 2014-07-12 19:30:18.000 193 21188.24 35.62 42851.64 47803.79 2014-07-12 19:30:19.000 193 21188.23 35.64 42851.62 47803.78 2014-07-12 19:30:20.000 193 21188.24 35.64 42851.60 47803.78 2014-07-12 19:30:21.000 193 21188.22 35.67 42851.58 47803.80 2014-07-12 19:30:22.000 193 21188.18 35.72 42851.58 47803.75 2014-07-12 19:30:23.000 193 21188.16 35.74 42851.53 47803.71 2014-07-12 19:30:24.000 193 21188.14 35.76 42851.51 47803.67 2014-07-12 19:30:25.000 193 21188.17 35.74 42851.49 47803.64 2014-07-12 19:30:26.000 193 21188.22 35.74 42851.47 47803.64 2014-07-12 19:30:27.000 193 21188.18 35.71 42851.47 47803.63 2014-07-12 19:30:28.000 193 21188.21 35.69 42851.47 47803.64 2014-07-12 19:30:29.000 193 21188.20 35.67 42851.43 47803.62 2014-07-12 19:30:30.000 193 21188.23 35.62 42851.46 47803.65 2014-07-12 19:30:31.000 193 21188.23 35.59 42851.50 47803.68 2014-07-12 19:30:32.000 193 21188.20 35.60 42851.54 47803.69 2014-07-12 19:30:33.000 193 21188.21 35.58 42851.55 47803.71 2014-07-12 19:30:34.000 193 21188.19 35.57 42851.57 47803.70 2014-07-12 19:30:35.000 193 21188.22 35.56 42851.58 47803.74 2014-07-12 19:30:36.000 193 21188.24 35.57 42851.61 47803.75 2014-07-12 19:30:37.000 193 21188.27 35.56 42851.63 47803.79 2014-07-12 19:30:38.000 193 21188.29 35.57 42851.64 47803.80 2014-07-12 19:30:39.000 193 21188.28 35.57 42851.61 47803.81 2014-07-12 19:30:40.000 193 21188.27 35.57 42851.64 47803.79 2014-07-12 19:30:41.000 193 21188.28 35.57 42851.62 47803.81 2014-07-12 19:30:42.000 193 21188.30 35.52 42851.61 47803.83 2014-07-12 19:30:43.000 193 21188.32 35.50 42851.63 47803.82 2014-07-12 19:30:44.000 193 21188.34 35.50 42851.65 47803.85 2014-07-12 19:30:45.000 193 21188.36 35.48 42851.69 47803.87 2014-07-12 19:30:46.000 193 21188.35 35.46 42851.75 47803.92 2014-07-12 19:30:47.000 193 21188.36 35.45 42851.77 47803.94 2014-07-12 19:30:48.000 193 21188.37 35.45 42851.71 47803.96 2014-07-12 19:30:49.000 193 21188.38 35.45 42851.74 47803.97 2014-07-12 19:30:50.000 193 21188.35 35.48 42851.72 47803.95 2014-07-12 19:30:51.000 193 21188.36 35.50 42851.68 47803.96 2014-07-12 19:30:52.000 193 21188.36 35.48 42851.70 47803.92 2014-07-12 19:30:53.000 193 21188.32 35.47 42851.69 47803.89 2014-07-12 19:30:54.000 193 21188.30 35.55 42851.65 47803.88 2014-07-12 19:30:55.000 193 21188.32 35.59 42851.61 47803.88 2014-07-12 19:30:56.000 193 21188.35 35.62 42851.61 47803.86 2014-07-12 19:30:57.000 193 21188.38 35.61 42851.65 47803.85 2014-07-12 19:30:58.000 193 21188.43 35.61 42851.62 47803.87 2014-07-12 19:30:59.000 193 21188.44 35.59 42851.58 47803.90 2014-07-12 19:31:00.000 193 21188.45 35.57 42851.63 47803.91 2014-07-12 19:31:01.000 193 21188.46 35.57 42851.65 47803.92 2014-07-12 19:31:02.000 193 21188.44 35.56 42851.62 47803.93 2014-07-12 19:31:03.000 193 21188.48 35.54 42851.65 47803.95 2014-07-12 19:31:04.000 193 21188.47 35.48 42851.71 47803.98 2014-07-12 19:31:05.000 193 21188.51 35.46 42851.74 47804.00 2014-07-12 19:31:06.000 193 21188.53 35.44 42851.73 47804.01 2014-07-12 19:31:07.000 193 21188.53 35.47 42851.75 47804.03 2014-07-12 19:31:08.000 193 21188.54 35.45 42851.77 47804.07 2014-07-12 19:31:09.000 193 21188.54 35.44 42851.80 47804.08 2014-07-12 19:31:10.000 193 21188.57 35.44 42851.77 47804.08 2014-07-12 19:31:11.000 193 21188.57 35.44 42851.78 47804.08 2014-07-12 19:31:12.000 193 21188.58 35.43 42851.78 47804.11 2014-07-12 19:31:13.000 193 21188.57 35.41 42851.78 47804.10 2014-07-12 19:31:14.000 193 21188.57 35.41 42851.81 47804.13 2014-07-12 19:31:15.000 193 21188.55 35.39 42851.81 47804.09 2014-07-12 19:31:16.000 193 21188.54 35.34 42851.80 47804.12 2014-07-12 19:31:17.000 193 21188.56 35.33 42851.78 47804.11 2014-07-12 19:31:18.000 193 21188.56 35.36 42851.80 47804.11 2014-07-12 19:31:19.000 193 21188.54 35.34 42851.76 47804.08 2014-07-12 19:31:20.000 193 21188.53 35.33 42851.76 47804.08 2014-07-12 19:31:21.000 193 21188.53 35.33 42851.77 47804.05 2014-07-12 19:31:22.000 193 21188.55 35.32 42851.76 47804.05 2014-07-12 19:31:23.000 193 21188.58 35.31 42851.78 47804.09 2014-07-12 19:31:24.000 193 21188.59 35.30 42851.75 47804.07 2014-07-12 19:31:25.000 193 21188.61 35.28 42851.74 47804.07 2014-07-12 19:31:26.000 193 21188.59 35.29 42851.77 47804.09 2014-07-12 19:31:27.000 193 21188.61 35.35 42851.76 47804.10 2014-07-12 19:31:28.000 193 21188.63 35.37 42851.76 47804.08 2014-07-12 19:31:29.000 193 21188.65 35.38 42851.74 47804.08 2014-07-12 19:31:30.000 193 21188.67 35.38 42851.73 47804.07 2014-07-12 19:31:31.000 193 21188.65 35.37 42851.72 47804.09 2014-07-12 19:31:32.000 193 21188.63 35.36 42851.78 47804.10 2014-07-12 19:31:33.000 193 21188.67 35.35 42851.80 47804.10 2014-07-12 19:31:34.000 193 21188.67 35.40 42851.76 47804.12 2014-07-12 19:31:35.000 193 21188.64 35.45 42851.77 47804.11 2014-07-12 19:31:36.000 193 21188.61 35.46 42851.76 47804.11 2014-07-12 19:31:37.000 193 21188.61 35.48 42851.73 47804.09 2014-07-12 19:31:38.000 193 21188.59 35.48 42851.73 47804.08 2014-07-12 19:31:39.000 193 21188.59 35.49 42851.73 47804.07 2014-07-12 19:31:40.000 193 21188.56 35.52 42851.69 47804.04 2014-07-12 19:31:41.000 193 21188.57 35.53 42851.69 47804.05 2014-07-12 19:31:42.000 193 21188.54 35.64 42851.66 47804.00 2014-07-12 19:31:43.000 193 21188.49 35.74 42851.57 47803.96 2014-07-12 19:31:44.000 193 21188.47 35.80 42851.52 47803.86 2014-07-12 19:31:45.000 193 21188.45 35.84 42851.45 47803.79 2014-07-12 19:31:46.000 193 21188.44 35.85 42851.40 47803.73 2014-07-12 19:31:47.000 193 21188.42 35.87 42851.36 47803.68 2014-07-12 19:31:48.000 193 21188.39 35.87 42851.33 47803.63 2014-07-12 19:31:49.000 193 21188.37 35.86 42851.34 47803.62 2014-07-12 19:31:50.000 193 21188.37 35.89 42851.33 47803.57 2014-07-12 19:31:51.000 193 21188.34 35.93 42851.29 47803.60 2014-07-12 19:31:52.000 193 21188.38 35.91 42851.29 47803.54 2014-07-12 19:31:53.000 193 21188.37 35.90 42851.26 47803.54 2014-07-12 19:31:54.000 193 21188.34 35.91 42851.24 47803.51 2014-07-12 19:31:55.000 193 21188.34 35.91 42851.23 47803.51 2014-07-12 19:31:56.000 193 21188.30 35.88 42851.25 47803.49 2014-07-12 19:31:57.000 193 21188.30 35.90 42851.24 47803.50 2014-07-12 19:31:58.000 193 21188.29 35.90 42851.25 47803.48 2014-07-12 19:31:59.000 193 21188.28 35.87 42851.27 47803.49 2014-07-12 19:32:00.000 193 21188.26 35.84 42851.28 47803.49 2014-07-12 19:32:01.000 193 21188.24 35.81 42851.30 47803.51 2014-07-12 19:32:02.000 193 21188.23 35.77 42851.32 47803.52 2014-07-12 19:32:03.000 193 21188.25 35.74 42851.35 47803.57 2014-07-12 19:32:04.000 193 21188.26 35.67 42851.42 47803.59 2014-07-12 19:32:05.000 193 21188.25 35.64 42851.44 47803.62 2014-07-12 19:32:06.000 193 21188.27 35.63 42851.46 47803.66 2014-07-12 19:32:07.000 193 21188.22 35.61 42851.52 47803.69 2014-07-12 19:32:08.000 193 21188.19 35.56 42851.57 47803.71 2014-07-12 19:32:09.000 193 21188.14 35.56 42851.60 47803.72 2014-07-12 19:32:10.000 193 21188.15 35.57 42851.63 47803.72 2014-07-12 19:32:11.000 193 21188.17 35.57 42851.62 47803.77 2014-07-12 19:32:12.000 193 21188.20 35.58 42851.63 47803.78 2014-07-12 19:32:13.000 193 21188.23 35.60 42851.60 47803.79 2014-07-12 19:32:14.000 193 21188.22 35.60 42851.64 47803.79 2014-07-12 19:32:15.000 193 21188.29 35.57 42851.63 47803.79 2014-07-12 19:32:16.000 193 21188.27 35.57 42851.61 47803.81 2014-07-12 19:32:17.000 193 21188.25 35.54 42851.62 47803.82 2014-07-12 19:32:18.000 193 21188.23 35.51 42851.61 47803.81 2014-07-12 19:32:19.000 193 21188.19 35.50 42851.60 47803.79 2014-07-12 19:32:20.000 193 21188.18 35.48 42851.62 47803.78 2014-07-12 19:32:21.000 193 21188.16 35.49 42851.66 47803.79 2014-07-12 19:32:22.000 193 21188.16 35.51 42851.61 47803.78 2014-07-12 19:32:23.000 193 21188.18 35.52 42851.62 47803.77 2014-07-12 19:32:24.000 193 21188.19 35.50 42851.65 47803.78 2014-07-12 19:32:25.000 193 21188.20 35.51 42851.62 47803.75 2014-07-12 19:32:26.000 193 21188.23 35.53 42851.58 47803.74 2014-07-12 19:32:27.000 193 21188.23 35.56 42851.57 47803.74 2014-07-12 19:32:28.000 193 21188.24 35.55 42851.58 47803.72 2014-07-12 19:32:29.000 193 21188.25 35.54 42851.55 47803.75 2014-07-12 19:32:30.000 193 21188.28 35.55 42851.56 47803.74 2014-07-12 19:32:31.000 193 21188.31 35.54 42851.58 47803.77 2014-07-12 19:32:32.000 193 21188.33 35.53 42851.58 47803.76 2014-07-12 19:32:33.000 193 21188.34 35.54 42851.58 47803.77 2014-07-12 19:32:34.000 193 21188.37 35.57 42851.56 47803.78 2014-07-12 19:32:35.000 193 21188.37 35.59 42851.57 47803.80 2014-07-12 19:32:36.000 193 21188.35 35.57 42851.57 47803.80 2014-07-12 19:32:37.000 193 21188.37 35.59 42851.55 47803.81 2014-07-12 19:32:38.000 193 21188.38 35.62 42851.54 47803.83 2014-07-12 19:32:39.000 193 21188.35 35.67 42851.56 47803.79 2014-07-12 19:32:40.000 193 21188.34 35.66 42851.59 47803.82 2014-07-12 19:32:41.000 193 21188.32 35.69 42851.58 47803.79 2014-07-12 19:32:42.000 193 21188.35 35.72 42851.57 47803.77 2014-07-12 19:32:43.000 193 21188.37 35.70 42851.57 47803.78 2014-07-12 19:32:44.000 193 21188.42 35.69 42851.56 47803.78 2014-07-12 19:32:45.000 193 21188.44 35.68 42851.54 47803.78 2014-07-12 19:32:46.000 193 21188.47 35.69 42851.55 47803.79 2014-07-12 19:32:47.000 193 21188.48 35.72 42851.56 47803.81 2014-07-12 19:32:48.000 193 21188.49 35.74 42851.56 47803.80 2014-07-12 19:32:49.000 193 21188.54 35.73 42851.53 47803.81 2014-07-12 19:32:50.000 193 21188.57 35.77 42851.54 47803.83 2014-07-12 19:32:51.000 193 21188.57 35.77 42851.53 47803.87 2014-07-12 19:32:52.000 193 21188.60 35.78 42851.55 47803.84 2014-07-12 19:32:53.000 193 21188.61 35.82 42851.54 47803.88 2014-07-12 19:32:54.000 193 21188.64 35.83 42851.53 47803.87 2014-07-12 19:32:55.000 193 21188.68 35.81 42851.54 47803.89 2014-07-12 19:32:56.000 193 21188.72 35.80 42851.55 47803.94 2014-07-12 19:32:57.000 193 21188.73 35.81 42851.55 47803.94 2014-07-12 19:32:58.000 193 21188.74 35.82 42851.58 47803.97 2014-07-12 19:32:59.000 193 21188.70 35.84 42851.59 47803.97 2014-07-12 19:33:00.000 193 21188.65 35.87 42851.54 47803.94 2014-07-12 19:33:01.000 193 21188.65 35.89 42851.53 47803.93 2014-07-12 19:33:02.000 193 21188.65 35.93 42851.54 47803.91 2014-07-12 19:33:03.000 193 21188.64 35.95 42851.52 47803.86 2014-07-12 19:33:04.000 193 21188.63 35.95 42851.50 47803.87 2014-07-12 19:33:05.000 193 21188.66 35.96 42851.48 47803.85 2014-07-12 19:33:06.000 193 21188.67 35.97 42851.47 47803.84 2014-07-12 19:33:07.000 193 21188.72 35.96 42851.48 47803.86 2014-07-12 19:33:08.000 193 21188.74 36.00 42851.46 47803.84 2014-07-12 19:33:09.000 193 21188.77 35.99 42851.47 47803.85 2014-07-12 19:33:10.000 193 21188.80 35.97 42851.45 47803.86 2014-07-12 19:33:11.000 193 21188.82 35.95 42851.42 47803.87 2014-07-12 19:33:12.000 193 21188.81 35.94 42851.45 47803.88 2014-07-12 19:33:13.000 193 21188.83 35.97 42851.44 47803.89 2014-07-12 19:33:14.000 193 21188.83 35.96 42851.47 47803.91 2014-07-12 19:33:15.000 193 21188.80 35.95 42851.46 47803.94 2014-07-12 19:33:16.000 193 21188.86 35.92 42851.47 47803.90 2014-07-12 19:33:17.000 193 21188.83 35.92 42851.44 47803.93 2014-07-12 19:33:18.000 193 21188.79 35.93 42851.44 47803.90 2014-07-12 19:33:19.000 193 21188.78 35.93 42851.41 47803.91 2014-07-12 19:33:20.000 193 21188.79 35.91 42851.42 47803.89 2014-07-12 19:33:21.000 193 21188.83 35.90 42851.43 47803.88 2014-07-12 19:33:22.000 193 21188.82 35.85 42851.45 47803.91 2014-07-12 19:33:23.000 193 21188.81 35.82 42851.45 47803.89 2014-07-12 19:33:24.000 193 21188.83 35.82 42851.47 47803.94 2014-07-12 19:33:25.000 193 21188.84 35.81 42851.48 47803.94 2014-07-12 19:33:26.000 193 21188.84 35.78 42851.49 47803.96 2014-07-12 19:33:27.000 193 21188.82 35.74 42851.51 47803.95 2014-07-12 19:33:28.000 193 21188.79 35.68 42851.56 47803.96 2014-07-12 19:33:29.000 193 21188.78 35.63 42851.58 47803.97 2014-07-12 19:33:30.000 193 21188.78 35.60 42851.59 47804.00 2014-07-12 19:33:31.000 193 21188.75 35.61 42851.65 47804.07 2014-07-12 19:33:32.000 193 21188.73 35.61 42851.71 47804.09 2014-07-12 19:33:33.000 193 21188.71 35.64 42851.72 47804.08 2014-07-12 19:33:34.000 193 21188.71 35.62 42851.71 47804.08 2014-07-12 19:33:35.000 193 21188.73 35.60 42851.70 47804.09 2014-07-12 19:33:36.000 193 21188.75 35.57 42851.71 47804.09 2014-07-12 19:33:37.000 193 21188.72 35.55 42851.74 47804.14 2014-07-12 19:33:38.000 193 21188.71 35.56 42851.75 47804.14 2014-07-12 19:33:39.000 193 21188.68 35.56 42851.79 47804.14 2014-07-12 19:33:40.000 193 21188.67 35.56 42851.74 47804.13 2014-07-12 19:33:41.000 193 21188.70 35.57 42851.73 47804.14 2014-07-12 19:33:42.000 193 21188.72 35.56 42851.73 47804.12 2014-07-12 19:33:43.000 193 21188.73 35.49 42851.73 47804.09 2014-07-12 19:33:44.000 193 21188.77 35.47 42851.78 47804.12 2014-07-12 19:33:45.000 193 21188.80 35.44 42851.78 47804.16 2014-07-12 19:33:46.000 193 21188.83 35.42 42851.80 47804.20 2014-07-12 19:33:47.000 193 21188.80 35.39 42851.81 47804.22 2014-07-12 19:33:48.000 193 21188.84 35.37 42851.84 47804.22 2014-07-12 19:33:49.000 193 21188.84 35.38 42851.84 47804.26 2014-07-12 19:33:50.000 193 21188.85 35.39 42851.83 47804.27 2014-07-12 19:33:51.000 193 21188.87 35.34 42851.83 47804.27 2014-07-12 19:33:52.000 193 21188.89 35.31 42851.84 47804.26 2014-07-12 19:33:53.000 193 21188.88 35.34 42851.85 47804.25 2014-07-12 19:33:54.000 193 21188.87 35.35 42851.80 47804.26 2014-07-12 19:33:55.000 193 21188.88 35.36 42851.76 47804.26 2014-07-12 19:33:56.000 193 21188.88 35.34 42851.80 47804.26 2014-07-12 19:33:57.000 193 21188.94 35.34 42851.79 47804.25 2014-07-12 19:33:58.000 193 21188.96 35.34 42851.76 47804.25 2014-07-12 19:33:59.000 193 21188.97 35.32 42851.81 47804.26 2014-07-12 19:34:00.000 193 21189.02 35.34 42851.77 47804.23 2014-07-12 19:34:01.000 193 21189.01 35.30 42851.76 47804.27 2014-07-12 19:34:02.000 193 21189.02 35.29 42851.77 47804.26 2014-07-12 19:34:03.000 193 21189.05 35.27 42851.75 47804.25 2014-07-12 19:34:04.000 193 21189.07 35.27 42851.75 47804.27 2014-07-12 19:34:05.000 193 21189.05 35.26 42851.73 47804.29 2014-07-12 19:34:06.000 193 21189.06 35.28 42851.76 47804.27 2014-07-12 19:34:07.000 193 21189.07 35.29 42851.75 47804.29 2014-07-12 19:34:08.000 193 21189.11 35.27 42851.75 47804.30 2014-07-12 19:34:09.000 193 21189.12 35.27 42851.76 47804.31 2014-07-12 19:34:10.000 193 21189.17 35.33 42851.76 47804.34 2014-07-12 19:34:11.000 193 21189.20 35.37 42851.76 47804.34 2014-07-12 19:34:12.000 193 21189.21 35.37 42851.74 47804.35 2014-07-12 19:34:13.000 193 21189.18 35.34 42851.73 47804.31 2014-07-12 19:34:14.000 193 21189.17 35.34 42851.73 47804.34 2014-07-12 19:34:15.000 193 21189.16 35.33 42851.76 47804.34 2014-07-12 19:34:16.000 193 21189.16 35.33 42851.75 47804.34 2014-07-12 19:34:17.000 193 21189.19 35.32 42851.73 47804.36 2014-07-12 19:34:18.000 193 21189.16 35.33 42851.75 47804.35 2014-07-12 19:34:19.000 193 21189.17 35.31 42851.76 47804.35 2014-07-12 19:34:20.000 193 21189.19 35.29 42851.78 47804.35 2014-07-12 19:34:21.000 193 21189.16 35.29 42851.79 47804.34 2014-07-12 19:34:22.000 193 21189.16 35.28 42851.79 47804.34 2014-07-12 19:34:23.000 193 21189.15 35.29 42851.78 47804.35 2014-07-12 19:34:24.000 193 21189.17 35.29 42851.79 47804.37 2014-07-12 19:34:25.000 193 21189.16 35.29 42851.79 47804.40 2014-07-12 19:34:26.000 193 21189.17 35.33 42851.79 47804.38 2014-07-12 19:34:27.000 193 21189.18 35.33 42851.78 47804.36 2014-07-12 19:34:28.000 193 21189.18 35.33 42851.77 47804.37 2014-07-12 19:34:29.000 193 21189.22 35.35 42851.75 47804.36 2014-07-12 19:34:30.000 193 21189.25 35.35 42851.76 47804.38 2014-07-12 19:34:31.000 193 21189.25 35.37 42851.72 47804.39 2014-07-12 19:34:32.000 193 21189.28 35.40 42851.74 47804.40 2014-07-12 19:34:33.000 193 21189.32 35.40 42851.77 47804.41 2014-07-12 19:34:34.000 193 21189.35 35.39 42851.77 47804.42 2014-07-12 19:34:35.000 193 21189.37 35.40 42851.75 47804.42 2014-07-12 19:34:36.000 193 21189.40 35.39 42851.77 47804.45 2014-07-12 19:34:37.000 193 21189.41 35.40 42851.77 47804.45 2014-07-12 19:34:38.000 193 21189.45 35.42 42851.74 47804.45 2014-07-12 19:34:39.000 193 21189.46 35.46 42851.74 47804.45 2014-07-12 19:34:40.000 193 21189.47 35.47 42851.73 47804.46 2014-07-12 19:34:41.000 193 21189.49 35.45 42851.72 47804.46 2014-07-12 19:34:42.000 193 21189.51 35.44 42851.70 47804.48 2014-07-12 19:34:43.000 193 21189.52 35.43 42851.70 47804.45 2014-07-12 19:34:44.000 193 21189.50 35.46 42851.73 47804.48 2014-07-12 19:34:45.000 193 21189.53 35.44 42851.70 47804.52 2014-07-12 19:34:46.000 193 21189.56 35.46 42851.70 47804.49 2014-07-12 19:34:47.000 193 21189.59 35.45 42851.72 47804.49 2014-07-12 19:34:48.000 193 21189.59 35.45 42851.76 47804.52 2014-07-12 19:34:49.000 193 21189.60 35.46 42851.75 47804.52 2014-07-12 19:34:50.000 193 21189.62 35.47 42851.75 47804.52 2014-07-12 19:34:51.000 193 21189.65 35.48 42851.77 47804.54 2014-07-12 19:34:52.000 193 21189.65 35.50 42851.74 47804.55 2014-07-12 19:34:53.000 193 21189.66 35.52 42851.73 47804.55 2014-07-12 19:34:54.000 193 21189.66 35.51 42851.72 47804.55 2014-07-12 19:34:55.000 193 21189.69 35.51 42851.71 47804.57 2014-07-12 19:34:56.000 193 21189.69 35.51 42851.75 47804.56 2014-07-12 19:34:57.000 193 21189.69 35.48 42851.77 47804.58 2014-07-12 19:34:58.000 193 21189.68 35.50 42851.76 47804.58 2014-07-12 19:34:59.000 193 21189.69 35.47 42851.77 47804.58 2014-07-12 19:35:00.000 193 21189.70 35.50 42851.78 47804.59 2014-07-12 19:35:01.000 193 21189.71 35.47 42851.78 47804.59 2014-07-12 19:35:02.000 193 21189.73 35.42 42851.76 47804.61 2014-07-12 19:35:03.000 193 21189.73 35.40 42851.79 47804.63 2014-07-12 19:35:04.000 193 21189.77 35.39 42851.79 47804.62 2014-07-12 19:35:05.000 193 21189.74 35.41 42851.81 47804.65 2014-07-12 19:35:06.000 193 21189.71 35.40 42851.84 47804.66 2014-07-12 19:35:07.000 193 21189.71 35.40 42851.85 47804.66 2014-07-12 19:35:08.000 193 21189.75 35.39 42851.85 47804.66 2014-07-12 19:35:09.000 193 21189.73 35.40 42851.84 47804.66 2014-07-12 19:35:10.000 193 21189.75 35.44 42851.81 47804.66 2014-07-12 19:35:11.000 193 21189.72 35.45 42851.80 47804.65 2014-07-12 19:35:12.000 193 21189.69 35.46 42851.74 47804.63 2014-07-12 19:35:13.000 193 21189.70 35.46 42851.75 47804.59 2014-07-12 19:35:14.000 193 21189.65 35.50 42851.71 47804.57 2014-07-12 19:35:15.000 193 21189.65 35.51 42851.65 47804.52 2014-07-12 19:35:16.000 193 21189.62 35.53 42851.61 47804.47 2014-07-12 19:35:17.000 193 21189.58 35.52 42851.61 47804.44 2014-07-12 19:35:18.000 193 21189.59 35.49 42851.60 47804.40 2014-07-12 19:35:19.000 193 21189.61 35.44 42851.58 47804.40 2014-07-12 19:35:20.000 193 21189.56 35.44 42851.59 47804.38 2014-07-12 19:35:21.000 193 21189.53 35.44 42851.59 47804.36 2014-07-12 19:35:22.000 193 21189.51 35.44 42851.58 47804.35 2014-07-12 19:35:23.000 193 21189.49 35.44 42851.59 47804.36 2014-07-12 19:35:24.000 193 21189.49 35.43 42851.58 47804.36 2014-07-12 19:35:25.000 193 21189.48 35.41 42851.55 47804.33 2014-07-12 19:35:26.000 193 21189.48 35.42 42851.57 47804.34 2014-07-12 19:35:27.000 193 21189.46 35.43 42851.55 47804.31 2014-07-12 19:35:28.000 193 21189.46 35.48 42851.53 47804.31 2014-07-12 19:35:29.000 193 21189.45 35.51 42851.50 47804.29 2014-07-12 19:35:30.000 193 21189.42 35.49 42851.49 47804.26 2014-07-12 19:35:31.000 193 21189.38 35.46 42851.46 47804.21 2014-07-12 19:35:32.000 193 21189.36 35.47 42851.45 47804.23 2014-07-12 19:35:33.000 193 21189.39 35.46 42851.48 47804.22 2014-07-12 19:35:34.000 193 21189.39 35.46 42851.49 47804.20 2014-07-12 19:35:35.000 193 21189.39 35.44 42851.51 47804.22 2014-07-12 19:35:36.000 193 21189.42 35.44 42851.51 47804.24 2014-07-12 19:35:37.000 193 21189.41 35.44 42851.51 47804.20 2014-07-12 19:35:38.000 193 21189.40 35.43 42851.53 47804.23 2014-07-12 19:35:39.000 193 21189.41 35.41 42851.54 47804.24 2014-07-12 19:35:40.000 193 21189.37 35.39 42851.57 47804.22 2014-07-12 19:35:41.000 193 21189.37 35.39 42851.54 47804.23 2014-07-12 19:35:42.000 193 21189.38 35.38 42851.56 47804.25 2014-07-12 19:35:43.000 193 21189.37 35.38 42851.54 47804.24 2014-07-12 19:35:44.000 193 21189.32 35.40 42851.54 47804.24 2014-07-12 19:35:45.000 193 21189.33 35.38 42851.51 47804.22 2014-07-12 19:35:46.000 193 21189.30 35.37 42851.52 47804.20 2014-07-12 19:35:47.000 193 21189.29 35.38 42851.56 47804.20 2014-07-12 19:35:48.000 193 21189.26 35.39 42851.57 47804.20 2014-07-12 19:35:49.000 193 21189.26 35.37 42851.56 47804.22 2014-07-12 19:35:50.000 193 21189.26 35.37 42851.52 47804.19 2014-07-12 19:35:51.000 193 21189.25 35.35 42851.51 47804.20 2014-07-12 19:35:52.000 193 21189.24 35.35 42851.53 47804.16 2014-07-12 19:35:53.000 193 21189.21 35.35 42851.53 47804.15 2014-07-12 19:35:54.000 193 21189.18 35.34 42851.55 47804.13 2014-07-12 19:35:55.000 193 21189.17 35.37 42851.49 47804.12 2014-07-12 19:35:56.000 193 21189.16 35.37 42851.47 47804.12 2014-07-12 19:35:57.000 193 21189.16 35.37 42851.49 47804.12 2014-07-12 19:35:58.000 193 21189.14 35.36 42851.50 47804.09 2014-07-12 19:35:59.000 193 21189.16 35.37 42851.47 47804.07 2014-07-12 19:36:00.000 193 21189.15 35.37 42851.45 47804.07 2014-07-12 19:36:01.000 193 21189.12 35.43 42851.41 47804.08 2014-07-12 19:36:02.000 193 21189.13 35.41 42851.45 47804.06 2014-07-12 19:36:03.000 193 21189.11 35.43 42851.49 47804.04 2014-07-12 19:36:04.000 193 21189.11 35.42 42851.47 47804.04 2014-07-12 19:36:05.000 193 21189.13 35.41 42851.43 47804.05 2014-07-12 19:36:06.000 193 21189.13 35.41 42851.46 47804.06 2014-07-12 19:36:07.000 193 21189.16 35.43 42851.44 47804.04 2014-07-12 19:36:08.000 193 21189.18 35.40 42851.46 47804.09 2014-07-12 19:36:09.000 193 21189.17 35.40 42851.45 47804.07 2014-07-12 19:36:10.000 193 21189.17 35.43 42851.48 47804.08 2014-07-12 19:36:11.000 193 21189.18 35.46 42851.47 47804.10 2014-07-12 19:36:12.000 193 21189.15 35.44 42851.47 47804.11 2014-07-12 19:36:13.000 193 21189.13 35.43 42851.49 47804.10 2014-07-12 19:36:14.000 193 21189.12 35.44 42851.53 47804.12 2014-07-12 19:36:15.000 193 21189.15 35.49 42851.51 47804.12 2014-07-12 19:36:16.000 193 21189.15 35.51 42851.47 47804.11 2014-07-12 19:36:17.000 193 21189.14 35.48 42851.47 47804.12 2014-07-12 19:36:18.000 193 21189.15 35.49 42851.48 47804.09 2014-07-12 19:36:19.000 193 21189.16 35.51 42851.44 47804.09 2014-07-12 19:36:20.000 193 21189.18 35.53 42851.45 47804.06 2014-07-12 19:36:21.000 193 21189.19 35.54 42851.44 47804.08 2014-07-12 19:36:22.000 193 21189.19 35.54 42851.42 47804.06 2014-07-12 19:36:23.000 193 21189.18 35.53 42851.41 47804.08 2014-07-12 19:36:24.000 193 21189.17 35.53 42851.42 47804.07 2014-07-12 19:36:25.000 193 21189.22 35.52 42851.41 47804.06 2014-07-12 19:36:26.000 193 21189.24 35.53 42851.44 47804.06 2014-07-12 19:36:27.000 193 21189.26 35.55 42851.42 47804.12 2014-07-12 19:36:28.000 193 21189.27 35.59 42851.43 47804.10 2014-07-12 19:36:29.000 193 21189.30 35.62 42851.44 47804.09 2014-07-12 19:36:30.000 193 21189.30 35.63 42851.46 47804.10 2014-07-12 19:36:31.000 193 21189.30 35.61 42851.45 47804.09 2014-07-12 19:36:32.000 193 21189.32 35.65 42851.44 47804.09 2014-07-12 19:36:33.000 193 21189.33 35.66 42851.42 47804.11 2014-07-12 19:36:34.000 193 21189.32 35.66 42851.41 47804.11 2014-07-12 19:36:35.000 193 21189.35 35.65 42851.45 47804.11 2014-07-12 19:36:36.000 193 21189.31 35.66 42851.45 47804.12 2014-07-12 19:36:37.000 193 21189.32 35.68 42851.40 47804.12 2014-07-12 19:36:38.000 193 21189.33 35.71 42851.35 47804.11 2014-07-12 19:36:39.000 193 21189.34 35.71 42851.38 47804.14 2014-07-12 19:36:40.000 193 21189.38 35.71 42851.42 47804.14 2014-07-12 19:36:41.000 193 21189.38 35.72 42851.44 47804.11 2014-07-12 19:36:42.000 193 21189.36 35.75 42851.41 47804.11 2014-07-12 19:36:43.000 193 21189.36 35.71 42851.36 47804.13 2014-07-12 19:36:44.000 193 21189.37 35.67 42851.39 47804.08 2014-07-12 19:36:45.000 193 21189.34 35.65 42851.41 47804.11 2014-07-12 19:36:46.000 193 21189.30 35.60 42851.39 47804.11 2014-07-12 19:36:47.000 193 21189.28 35.59 42851.42 47804.10 2014-07-12 19:36:48.000 193 21189.29 35.61 42851.42 47804.12 2014-07-12 19:36:49.000 193 21189.30 35.61 42851.44 47804.13 2014-07-12 19:36:50.000 193 21189.31 35.61 42851.45 47804.13 2014-07-12 19:36:51.000 193 21189.33 35.58 42851.49 47804.17 2014-07-12 19:36:52.000 193 21189.37 35.58 42851.51 47804.20 2014-07-12 19:36:53.000 193 21189.43 35.61 42851.54 47804.23 2014-07-12 19:36:54.000 193 21189.44 35.63 42851.54 47804.26 2014-07-12 19:36:55.000 193 21189.47 35.63 42851.57 47804.26 2014-07-12 19:36:56.000 193 21189.51 35.64 42851.54 47804.30 2014-07-12 19:36:57.000 193 21189.52 35.65 42851.56 47804.29 2014-07-12 19:36:58.000 193 21189.54 35.65 42851.57 47804.30 2014-07-12 19:36:59.000 193 21189.50 35.66 42851.57 47804.32 2014-07-12 19:37:00.000 193 21189.49 35.69 42851.56 47804.31 2014-07-12 19:37:01.000 193 21189.49 35.69 42851.54 47804.32 2014-07-12 19:37:02.000 193 21189.48 35.74 42851.53 47804.28 2014-07-12 19:37:03.000 193 21189.44 35.81 42851.49 47804.28 2014-07-12 19:37:04.000 193 21189.42 35.83 42851.44 47804.23 2014-07-12 19:37:05.000 193 21189.43 35.84 42851.40 47804.18 2014-07-12 19:37:06.000 193 21189.45 35.84 42851.44 47804.19 2014-07-12 19:37:07.000 193 21189.47 35.82 42851.40 47804.21 2014-07-12 19:37:08.000 193 21189.48 35.80 42851.44 47804.22 2014-07-12 19:37:09.000 193 21189.53 35.77 42851.47 47804.24 2014-07-12 19:37:10.000 193 21189.53 35.72 42851.52 47804.27 2014-07-12 19:37:11.000 193 21189.56 35.71 42851.55 47804.31 2014-07-12 19:37:12.000 193 21189.58 35.70 42851.59 47804.34 2014-07-12 19:37:13.000 193 21189.55 35.71 42851.62 47804.39 2014-07-12 19:37:14.000 193 21189.53 35.76 42851.63 47804.39 2014-07-12 19:37:15.000 193 21189.51 35.78 42851.64 47804.38 2014-07-12 19:37:16.000 193 21189.51 35.79 42851.63 47804.38 2014-07-12 19:37:17.000 193 21189.48 35.79 42851.64 47804.37 2014-07-12 19:37:18.000 193 21189.49 35.80 42851.65 47804.38 2014-07-12 19:37:19.000 193 21189.50 35.79 42851.67 47804.40 2014-07-12 19:37:20.000 193 21189.50 35.83 42851.67 47804.39 2014-07-12 19:37:21.000 193 21189.52 35.86 42851.70 47804.38 2014-07-12 19:37:22.000 193 21189.48 35.83 42851.68 47804.40 2014-07-12 19:37:23.000 193 21189.46 35.87 42851.67 47804.37 2014-07-12 19:37:24.000 193 21189.48 35.89 42851.66 47804.40 2014-07-12 19:37:25.000 193 21189.52 35.88 42851.67 47804.40 2014-07-12 19:37:26.000 193 21189.52 35.87 42851.67 47804.40 2014-07-12 19:37:27.000 193 21189.51 35.93 42851.67 47804.40 2014-07-12 19:37:28.000 193 21189.55 35.93 42851.67 47804.43 2014-07-12 19:37:29.000 193 21189.56 35.91 42851.66 47804.42 2014-07-12 19:37:30.000 193 21189.55 35.88 42851.71 47804.41 2014-07-12 19:37:31.000 193 21189.55 35.90 42851.67 47804.47 2014-07-12 19:37:32.000 193 21189.57 35.91 42851.68 47804.44 2014-07-12 19:37:33.000 193 21189.57 35.90 42851.69 47804.44 2014-07-12 19:37:34.000 193 21189.57 35.91 42851.73 47804.48 2014-07-12 19:37:35.000 193 21189.53 35.93 42851.73 47804.48 2014-07-12 19:37:36.000 193 21189.45 35.96 42851.69 47804.46 2014-07-12 19:37:37.000 193 21189.42 35.98 42851.66 47804.43 2014-07-12 19:37:38.000 193 21189.44 35.96 42851.63 47804.40 2014-07-12 19:37:39.000 193 21189.43 35.97 42851.65 47804.39 2014-07-12 19:37:40.000 193 21189.44 35.97 42851.65 47804.38 2014-07-12 19:37:41.000 193 21189.40 35.97 42851.69 47804.39 2014-07-12 19:37:42.000 193 21189.37 36.01 42851.63 47804.36 2014-07-12 19:37:43.000 193 21189.36 36.02 42851.62 47804.33 2014-07-12 19:37:44.000 193 21189.34 36.05 42851.60 47804.30 2014-07-12 19:37:45.000 193 21189.31 36.09 42851.58 47804.27 2014-07-12 19:37:46.000 193 21189.29 36.11 42851.52 47804.21 2014-07-12 19:37:47.000 193 21189.27 36.12 42851.48 47804.17 2014-07-12 19:37:48.000 193 21189.25 36.11 42851.46 47804.14 2014-07-12 19:37:49.000 193 21189.26 36.12 42851.48 47804.14 2014-07-12 19:37:50.000 193 21189.25 36.11 42851.52 47804.14 2014-07-12 19:37:51.000 193 21189.24 36.08 42851.51 47804.16 2014-07-12 19:37:52.000 193 21189.21 36.09 42851.51 47804.15 2014-07-12 19:37:53.000 193 21189.23 36.10 42851.53 47804.17 2014-07-12 19:37:54.000 193 21189.19 36.11 42851.50 47804.15 2014-07-12 19:37:55.000 193 21189.19 36.13 42851.54 47804.15 2014-07-12 19:37:56.000 193 21189.14 36.20 42851.51 47804.12 2014-07-12 19:37:57.000 193 21189.11 36.28 42851.47 47804.11 2014-07-12 19:37:58.000 193 21189.09 36.28 42851.44 47804.05 2014-07-12 19:37:59.000 193 21189.08 36.29 42851.40 47803.99 2014-07-12 19:38:00.000 193 21189.06 36.31 42851.34 47803.97 2014-07-12 19:38:01.000 193 21189.05 36.33 42851.33 47803.95 2014-07-12 19:38:02.000 193 21189.01 36.33 42851.27 47803.89 2014-07-12 19:38:03.000 193 21188.98 36.33 42851.26 47803.87 2014-07-12 19:38:04.000 193 21188.95 36.32 42851.28 47803.86 2014-07-12 19:38:05.000 193 21188.96 36.28 42851.30 47803.83 2014-07-12 19:38:06.000 193 21188.95 36.32 42851.28 47803.84 2014-07-12 19:38:07.000 193 21188.92 36.36 42851.27 47803.85 2014-07-12 19:38:08.000 193 21188.91 36.39 42851.25 47803.82 2014-07-12 19:38:09.000 193 21188.86 36.40 42851.26 47803.80 2014-07-12 19:38:10.000 193 21188.88 36.40 42851.21 47803.76 2014-07-12 19:38:11.000 193 21188.88 36.41 42851.19 47803.75 2014-07-12 19:38:12.000 193 21188.89 36.44 42851.18 47803.74 2014-07-12 19:38:13.000 193 21188.88 36.44 42851.21 47803.72 2014-07-12 19:38:14.000 193 21188.89 36.46 42851.21 47803.71 2014-07-12 19:38:15.000 193 21188.87 36.46 42851.15 47803.69 2014-07-12 19:38:16.000 193 21188.87 36.43 42851.15 47803.69 2014-07-12 19:38:17.000 193 21188.90 36.40 42851.16 47803.68 2014-07-12 19:38:18.000 193 21188.89 36.42 42851.20 47803.70 2014-07-12 19:38:19.000 193 21188.90 36.44 42851.17 47803.72 2014-07-12 19:38:20.000 193 21188.91 36.45 42851.19 47803.72 2014-07-12 19:38:21.000 193 21188.93 36.42 42851.19 47803.71 2014-07-12 19:38:22.000 193 21188.94 36.43 42851.18 47803.71 2014-07-12 19:38:23.000 193 21188.90 36.45 42851.18 47803.72 2014-07-12 19:38:24.000 193 21188.88 36.47 42851.15 47803.69 2014-07-12 19:38:25.000 193 21188.86 36.44 42851.18 47803.69 2014-07-12 19:38:26.000 193 21188.89 36.43 42851.18 47803.71 2014-07-12 19:38:27.000 193 21188.88 36.44 42851.15 47803.69 2014-07-12 19:38:28.000 193 21188.88 36.48 42851.15 47803.69 2014-07-12 19:38:29.000 193 21188.89 36.48 42851.15 47803.69 2014-07-12 19:38:30.000 193 21188.88 36.49 42851.16 47803.69 2014-07-12 19:38:31.000 193 21188.87 36.47 42851.16 47803.68 2014-07-12 19:38:32.000 193 21188.88 36.48 42851.17 47803.67 2014-07-12 19:38:33.000 193 21188.89 36.46 42851.17 47803.68 2014-07-12 19:38:34.000 193 21188.89 36.45 42851.20 47803.69 2014-07-12 19:38:35.000 193 21188.87 36.47 42851.18 47803.72 2014-07-12 19:38:36.000 193 21188.86 36.51 42851.17 47803.71 2014-07-12 19:38:37.000 193 21188.81 36.55 42851.17 47803.69 2014-07-12 19:38:38.000 193 21188.82 36.56 42851.15 47803.68 2014-07-12 19:38:39.000 193 21188.83 36.54 42851.11 47803.67 2014-07-12 19:38:40.000 193 21188.82 36.56 42851.09 47803.63 2014-07-12 19:38:41.000 193 21188.85 36.54 42851.12 47803.63 2014-07-12 19:38:42.000 193 21188.87 36.46 42851.16 47803.65 2014-07-12 19:38:43.000 193 21188.88 36.35 42851.21 47803.66 2014-07-12 19:38:44.000 193 21188.89 36.29 42851.21 47803.75 2014-07-12 19:38:45.000 193 21188.93 36.25 42851.29 47803.79 2014-07-12 19:38:46.000 193 21188.96 36.19 42851.33 47803.84 2014-07-12 19:38:47.000 193 21188.96 36.15 42851.37 47803.90 2014-07-12 19:38:48.000 193 21188.99 36.14 42851.46 47803.94 2014-07-12 19:38:49.000 193 21189.01 36.16 42851.44 47803.99 2014-07-12 19:38:50.000 193 21189.03 36.20 42851.44 47803.98 2014-07-12 19:38:51.000 193 21189.03 36.20 42851.42 47804.02 2014-07-12 19:38:52.000 193 21189.05 36.19 42851.43 47804.02 2014-07-12 19:38:53.000 193 21189.05 36.19 42851.45 47804.03 2014-07-12 19:38:54.000 193 21189.05 36.21 42851.47 47804.04 2014-07-12 19:38:55.000 193 21189.06 36.23 42851.49 47804.03 2014-07-12 19:38:56.000 193 21189.06 36.26 42851.48 47804.04 2014-07-12 19:38:57.000 193 21189.08 36.28 42851.46 47804.03 2014-07-12 19:38:58.000 193 21189.10 36.29 42851.45 47804.02 2014-07-12 19:38:59.000 193 21189.09 36.31 42851.39 47804.01 2014-07-12 19:39:00.000 193 21189.10 36.35 42851.38 47804.02 2014-07-12 19:39:01.000 193 21189.11 36.36 42851.42 47803.99 2014-07-12 19:39:02.000 193 21189.14 36.34 42851.45 47804.01 2014-07-12 19:39:03.000 193 21189.14 36.32 42851.41 47804.03 2014-07-12 19:39:04.000 193 21189.15 36.34 42851.40 47804.01 2014-07-12 19:39:05.000 193 21189.18 36.34 42851.39 47804.04 2014-07-12 19:39:06.000 193 21189.16 36.33 42851.40 47804.02 2014-07-12 19:39:07.000 193 21189.17 36.35 42851.39 47804.02 2014-07-12 19:39:08.000 193 21189.21 36.33 42851.40 47804.04 2014-07-12 19:39:09.000 193 21189.21 36.34 42851.38 47804.04 2014-07-12 19:39:10.000 193 21189.23 36.33 42851.36 47804.03 2014-07-12 19:39:11.000 193 21189.24 36.34 42851.36 47804.03 2014-07-12 19:39:12.000 193 21189.22 36.36 42851.36 47804.03 2014-07-12 19:39:13.000 193 21189.22 36.38 42851.37 47804.04 2014-07-12 19:39:14.000 193 21189.26 36.38 42851.38 47804.04 2014-07-12 19:39:15.000 193 21189.26 36.40 42851.33 47804.05 2014-07-12 19:39:16.000 193 21189.26 36.40 42851.35 47804.04 2014-07-12 19:39:17.000 193 21189.25 36.43 42851.35 47804.03 2014-07-12 19:39:18.000 193 21189.26 36.45 42851.35 47804.04 2014-07-12 19:39:19.000 193 21189.27 36.44 42851.34 47804.03 2014-07-12 19:39:20.000 193 21189.31 36.41 42851.35 47804.05 2014-07-12 19:39:21.000 193 21189.29 36.42 42851.36 47804.07 2014-07-12 19:39:22.000 193 21189.32 36.42 42851.36 47804.08 2014-07-12 19:39:23.000 193 21189.34 36.42 42851.38 47804.09 2014-07-12 19:39:24.000 193 21189.34 36.40 42851.42 47804.09 2014-07-12 19:39:25.000 193 21189.32 36.39 42851.42 47804.12 2014-07-12 19:39:26.000 193 21189.35 36.38 42851.45 47804.13 2014-07-12 19:39:27.000 193 21189.39 36.38 42851.44 47804.15 2014-07-12 19:39:28.000 193 21189.41 36.40 42851.41 47804.14 2014-07-12 19:39:29.000 193 21189.42 36.41 42851.42 47804.16 2014-07-12 19:39:30.000 193 21189.41 36.40 42851.39 47804.16 2014-07-12 19:39:31.000 193 21189.44 36.40 42851.42 47804.19 2014-07-12 19:39:32.000 193 21189.43 36.42 42851.40 47804.15 2014-07-12 19:39:33.000 193 21189.43 36.44 42851.40 47804.18 2014-07-12 19:39:34.000 193 21189.42 36.46 42851.40 47804.15 2014-07-12 19:39:35.000 193 21189.43 36.49 42851.38 47804.15 2014-07-12 19:39:36.000 193 21189.40 36.48 42851.40 47804.14 2014-07-12 19:39:37.000 193 21189.39 36.46 42851.38 47804.13 2014-07-12 19:39:38.000 193 21189.38 36.46 42851.40 47804.15 2014-07-12 19:39:39.000 193 21189.33 36.47 42851.40 47804.13 2014-07-12 19:39:40.000 193 21189.33 36.47 42851.42 47804.12 2014-07-12 19:39:41.000 193 21189.36 36.47 42851.40 47804.12 2014-07-12 19:39:42.000 193 21189.36 36.46 42851.38 47804.10 2014-07-12 19:39:43.000 193 21189.38 36.44 42851.38 47804.12 2014-07-12 19:39:44.000 193 21189.35 36.40 42851.33 47804.07 2014-07-12 19:39:45.000 193 21189.35 36.35 42851.35 47804.07 2014-07-12 19:39:46.000 193 21189.30 36.31 42851.36 47804.05 2014-07-12 19:39:47.000 193 21189.28 36.29 42851.33 47804.07 2014-07-12 19:39:48.000 193 21189.29 36.27 42851.33 47804.07 2014-07-12 19:39:49.000 193 21189.28 36.22 42851.35 47804.03 2014-07-12 19:39:50.000 193 21189.26 36.21 42851.36 47804.07 2014-07-12 19:39:51.000 193 21189.28 36.20 42851.36 47804.05 2014-07-12 19:39:52.000 193 21189.25 36.19 42851.37 47804.05 2014-07-12 19:39:53.000 193 21189.22 36.20 42851.36 47804.04 2014-07-12 19:39:54.000 193 21189.22 36.19 42851.34 47804.02 2014-07-12 19:39:55.000 193 21189.18 36.22 42851.37 47804.04 2014-07-12 19:39:56.000 193 21189.15 36.20 42851.35 47803.99 2014-07-12 19:39:57.000 193 21189.11 36.16 42851.36 47804.01 2014-07-12 19:39:58.000 193 21189.13 36.14 42851.36 47804.00 2014-07-12 19:39:59.000 193 21189.11 36.13 42851.38 47803.97 2014-07-12 19:40:00.000 193 21189.10 36.12 42851.40 47803.98 2014-07-12 19:40:01.000 193 21189.10 36.09 42851.37 47804.00 2014-07-12 19:40:02.000 193 21189.05 36.10 42851.36 47803.98 2014-07-12 19:40:03.000 193 21189.05 36.12 42851.35 47803.94 2014-07-12 19:40:04.000 193 21189.06 36.14 42851.33 47803.97 2014-07-12 19:40:05.000 193 21189.05 36.14 42851.33 47803.94 2014-07-12 19:40:06.000 193 21189.05 36.11 42851.33 47803.93 2014-07-12 19:40:07.000 193 21189.04 36.08 42851.34 47803.93 2014-07-12 19:40:08.000 193 21189.05 36.05 42851.37 47803.94 2014-07-12 19:40:09.000 193 21189.06 36.03 42851.39 47803.96 2014-07-12 19:40:10.000 193 21189.09 35.99 42851.38 47803.95 2014-07-12 19:40:11.000 193 21189.10 35.96 42851.38 47803.98 2014-07-12 19:40:12.000 193 21189.09 35.93 42851.38 47803.99 2014-07-12 19:40:13.000 193 21189.08 35.88 42851.39 47803.99 2014-07-12 19:40:14.000 193 21189.07 35.83 42851.44 47803.99 2014-07-12 19:40:15.000 193 21189.07 35.79 42851.42 47804.02 2014-07-12 19:40:16.000 193 21189.07 35.74 42851.40 47804.00 2014-07-12 19:40:17.000 193 21189.05 35.70 42851.43 47804.01 2014-07-12 19:40:18.000 193 21189.04 35.69 42851.46 47804.01 2014-07-12 19:40:19.000 193 21189.04 35.67 42851.46 47804.02 2014-07-12 19:40:20.000 193 21189.06 35.68 42851.45 47804.04 2014-07-12 19:40:21.000 193 21189.08 35.66 42851.47 47804.06 2014-07-12 19:40:22.000 193 21189.07 35.67 42851.50 47804.05 2014-07-12 19:40:23.000 193 21189.07 35.66 42851.46 47804.07 2014-07-12 19:40:24.000 193 21189.06 35.64 42851.46 47804.08 2014-07-12 19:40:25.000 193 21189.04 35.65 42851.47 47804.08 2014-07-12 19:40:26.000 193 21189.04 35.64 42851.50 47804.07 2014-07-12 19:40:27.000 193 21189.06 35.64 42851.50 47804.09 2014-07-12 19:40:28.000 193 21189.07 35.62 42851.51 47804.09 2014-07-12 19:40:29.000 193 21189.11 35.62 42851.54 47804.11 2014-07-12 19:40:30.000 193 21189.15 35.63 42851.54 47804.11 2014-07-12 19:40:31.000 193 21189.17 35.67 42851.53 47804.14 2014-07-12 19:40:32.000 193 21189.17 35.70 42851.51 47804.18 2014-07-12 19:40:33.000 193 21189.18 35.72 42851.51 47804.13 2014-07-12 19:40:34.000 193 21189.18 35.75 42851.52 47804.18 2014-07-12 19:40:35.000 193 21189.19 35.78 42851.50 47804.15 2014-07-12 19:40:36.000 193 21189.19 35.80 42851.50 47804.16 2014-07-12 19:40:37.000 193 21189.20 35.79 42851.50 47804.13 2014-07-12 19:40:38.000 193 21189.22 35.76 42851.53 47804.13 2014-07-12 19:40:39.000 193 21189.21 35.73 42851.55 47804.18 2014-07-12 19:40:40.000 193 21189.23 35.70 42851.56 47804.17 2014-07-12 19:40:41.000 193 21189.21 35.69 42851.59 47804.21 2014-07-12 19:40:42.000 193 21189.24 35.70 42851.59 47804.23 2014-07-12 19:40:43.000 193 21189.23 35.68 42851.61 47804.24 2014-07-12 19:40:44.000 193 21189.23 35.70 42851.60 47804.24 2014-07-12 19:40:45.000 193 21189.22 35.71 42851.62 47804.27 2014-07-12 19:40:46.000 193 21189.24 35.73 42851.62 47804.28 2014-07-12 19:40:47.000 193 21189.28 35.74 42851.64 47804.29 2014-07-12 19:40:48.000 193 21189.29 35.76 42851.63 47804.28 2014-07-12 19:40:49.000 193 21189.28 35.81 42851.63 47804.29 2014-07-12 19:40:50.000 193 21189.30 35.84 42851.62 47804.28 2014-07-12 19:40:51.000 193 21189.30 35.84 42851.61 47804.27 2014-07-12 19:40:52.000 193 21189.27 35.84 42851.60 47804.29 2014-07-12 19:40:53.000 193 21189.29 35.88 42851.61 47804.29 2014-07-12 19:40:54.000 193 21189.29 35.89 42851.62 47804.25 2014-07-12 19:40:55.000 193 21189.30 35.91 42851.59 47804.26 2014-07-12 19:40:56.000 193 21189.31 35.89 42851.57 47804.26 2014-07-12 19:40:57.000 193 21189.32 35.89 42851.62 47804.25 2014-07-12 19:40:58.000 193 21189.33 35.92 42851.60 47804.25 2014-07-12 19:40:59.000 193 21189.33 35.92 42851.63 47804.28 2014-07-12 19:41:00.000 193 21189.35 35.90 42851.61 47804.28 2014-07-12 19:41:01.000 193 21189.34 35.89 42851.63 47804.28 2014-07-12 19:41:02.000 193 21189.37 35.85 42851.62 47804.28 2014-07-12 19:41:03.000 193 21189.38 35.84 42851.60 47804.27 2014-07-12 19:41:04.000 193 21189.40 35.83 42851.63 47804.30 2014-07-12 19:41:05.000 193 21189.44 35.79 42851.61 47804.33 2014-07-12 19:41:06.000 193 21189.46 35.79 42851.62 47804.34 2014-07-12 19:41:07.000 193 21189.49 35.80 42851.66 47804.37 2014-07-12 19:41:08.000 193 21189.54 35.81 42851.69 47804.41 2014-07-12 19:41:09.000 193 21189.55 35.82 42851.65 47804.41 2014-07-12 19:41:10.000 193 21189.56 35.84 42851.66 47804.44 2014-07-12 19:41:11.000 193 21189.59 35.89 42851.67 47804.45 2014-07-12 19:41:12.000 193 21189.59 35.91 42851.69 47804.44 2014-07-12 19:41:13.000 193 21189.62 35.96 42851.73 47804.43 2014-07-12 19:41:14.000 193 21189.64 35.98 42851.73 47804.42 2014-07-12 19:41:15.000 193 21189.63 36.00 42851.70 47804.43 2014-07-12 19:41:16.000 193 21189.64 36.01 42851.70 47804.43 2014-07-12 19:41:17.000 193 21189.67 35.99 42851.70 47804.45 2014-07-12 19:41:18.000 193 21189.68 35.99 42851.73 47804.45 2014-07-12 19:41:19.000 193 21189.68 35.98 42851.71 47804.45 2014-07-12 19:41:20.000 193 21189.70 35.96 42851.69 47804.43 2014-07-12 19:41:21.000 193 21189.71 35.94 42851.70 47804.45 2014-07-12 19:41:22.000 193 21189.73 35.91 42851.74 47804.47 2014-07-12 19:41:23.000 193 21189.71 35.92 42851.74 47804.49 2014-07-12 19:41:24.000 193 21189.69 35.91 42851.75 47804.48 2014-07-12 19:41:25.000 193 21189.72 35.92 42851.74 47804.48 2014-07-12 19:41:26.000 193 21189.71 35.92 42851.74 47804.50 2014-07-12 19:41:27.000 193 21189.72 35.90 42851.73 47804.51 2014-07-12 19:41:28.000 193 21189.71 35.90 42851.75 47804.50 2014-07-12 19:41:29.000 193 21189.70 35.94 42851.78 47804.49 2014-07-12 19:41:30.000 193 21189.72 35.95 42851.81 47804.54 2014-07-12 19:41:31.000 193 21189.74 35.96 42851.78 47804.54 2014-07-12 19:41:32.000 193 21189.70 36.00 42851.77 47804.53 2014-07-12 19:41:33.000 193 21189.68 36.01 42851.78 47804.51 2014-07-12 19:41:34.000 193 21189.70 36.01 42851.75 47804.51 2014-07-12 19:41:35.000 193 21189.65 36.03 42851.76 47804.50 2014-07-12 19:41:36.000 193 21189.65 36.03 42851.78 47804.50 2014-07-12 19:41:37.000 193 21189.65 36.00 42851.77 47804.47 2014-07-12 19:41:38.000 193 21189.66 35.98 42851.72 47804.47 2014-07-12 19:41:39.000 193 21189.68 35.93 42851.70 47804.50 2014-07-12 19:41:40.000 193 21189.66 35.93 42851.69 47804.44 2014-07-12 19:41:41.000 193 21189.65 35.93 42851.71 47804.48 2014-07-12 19:41:42.000 193 21189.67 35.93 42851.74 47804.47 2014-07-12 19:41:43.000 193 21189.64 35.94 42851.72 47804.46 2014-07-12 19:41:44.000 193 21189.65 35.94 42851.70 47804.46 2014-07-12 19:41:45.000 193 21189.67 35.95 42851.68 47804.43 2014-07-12 19:41:46.000 193 21189.68 35.94 42851.69 47804.42 2014-07-12 19:41:47.000 193 21189.65 35.96 42851.68 47804.44 2014-07-12 19:41:48.000 193 21189.65 35.96 42851.66 47804.41 2014-07-12 19:41:49.000 193 21189.63 35.91 42851.65 47804.41 2014-07-12 19:41:50.000 193 21189.55 35.92 42851.67 47804.40 2014-07-12 19:41:51.000 193 21189.56 35.90 42851.69 47804.40 2014-07-12 19:41:52.000 193 21189.56 35.89 42851.68 47804.40 2014-07-12 19:41:53.000 193 21189.56 35.87 42851.67 47804.40 2014-07-12 19:41:54.000 193 21189.54 35.89 42851.67 47804.36 2014-07-12 19:41:55.000 193 21189.45 35.97 42851.65 47804.37 2014-07-12 19:41:56.000 193 21189.44 36.02 42851.63 47804.35 2014-07-12 19:41:57.000 193 21189.42 36.06 42851.59 47804.29 2014-07-12 19:41:58.000 193 21189.45 36.06 42851.55 47804.23 2014-07-12 19:41:59.000 193 21189.46 36.09 42851.55 47804.20 2014-07-12 19:42:00.000 193 21189.44 36.11 42851.49 47804.16 2014-07-12 19:42:01.000 193 21189.44 36.11 42851.46 47804.14 2014-07-12 19:42:02.000 193 21189.49 36.12 42851.46 47804.15 2014-07-12 19:42:03.000 193 21189.49 36.11 42851.47 47804.16 2014-07-12 19:42:04.000 193 21189.54 36.10 42851.46 47804.14 2014-07-12 19:42:05.000 193 21189.51 36.12 42851.45 47804.15 2014-07-12 19:42:06.000 193 21189.54 36.11 42851.47 47804.15 2014-07-12 19:42:07.000 193 21189.53 36.13 42851.46 47804.17 2014-07-12 19:42:08.000 193 21189.54 36.11 42851.48 47804.16 2014-07-12 19:42:09.000 193 21189.56 36.11 42851.51 47804.18 2014-07-12 19:42:10.000 193 21189.55 36.13 42851.50 47804.16 2014-07-12 19:42:11.000 193 21189.49 36.12 42851.51 47804.17 2014-07-12 19:42:12.000 193 21189.48 36.14 42851.49 47804.19 2014-07-12 19:42:13.000 193 21189.44 36.21 42851.46 47804.16 2014-07-12 19:42:14.000 193 21189.42 36.29 42851.43 47804.11 2014-07-12 19:42:15.000 193 21189.37 36.36 42851.35 47804.07 2014-07-12 19:42:16.000 193 21189.34 36.45 42851.25 47803.99 2014-07-12 19:42:17.000 193 21189.33 36.50 42851.15 47803.90 2014-07-12 19:42:18.000 193 21189.30 36.50 42851.18 47803.82 2014-07-12 19:42:19.000 193 21189.31 36.48 42851.14 47803.78 2014-07-12 19:42:20.000 193 21189.32 36.49 42851.08 47803.74 2014-07-12 19:42:21.000 193 21189.35 36.49 42851.07 47803.76 2014-07-12 19:42:22.000 193 21189.40 36.49 42851.08 47803.75 2014-07-12 19:42:23.000 193 21189.40 36.49 42851.07 47803.73 2014-07-12 19:42:24.000 193 21189.39 36.52 42851.03 47803.75 2014-07-12 19:42:25.000 193 21189.41 36.52 42851.05 47803.75 2014-07-12 19:42:26.000 193 21189.46 36.54 42851.04 47803.76 2014-07-12 19:42:27.000 193 21189.48 36.56 42851.05 47803.76 2014-07-12 19:42:28.000 193 21189.50 36.55 42851.08 47803.77 2014-07-12 19:42:29.000 193 21189.50 36.48 42851.11 47803.77 2014-07-12 19:42:30.000 193 21189.50 36.51 42851.11 47803.79 2014-07-12 19:42:31.000 193 21189.48 36.51 42851.10 47803.80 2014-07-12 19:42:32.000 193 21189.53 36.44 42851.13 47803.82 2014-07-12 19:42:33.000 193 21189.59 36.37 42851.18 47803.85 2014-07-12 19:42:34.000 193 21189.61 36.34 42851.25 47803.94 2014-07-12 19:42:35.000 193 21189.63 36.36 42851.28 47803.98 2014-07-12 19:42:36.000 193 21189.67 36.34 42851.29 47804.00 2014-07-12 19:42:37.000 193 21189.69 36.30 42851.32 47804.05 2014-07-12 19:42:38.000 193 21189.72 36.27 42851.35 47804.09 2014-07-12 19:42:39.000 193 21189.79 36.26 42851.40 47804.14 2014-07-12 19:42:40.000 193 21189.80 36.23 42851.43 47804.20 2014-07-12 19:42:41.000 193 21189.85 36.21 42851.47 47804.24 2014-07-12 19:42:42.000 193 21189.89 36.19 42851.50 47804.32 2014-07-12 19:42:43.000 193 21189.88 36.18 42851.52 47804.35 2014-07-12 19:42:44.000 193 21189.88 36.19 42851.55 47804.37 2014-07-12 19:42:45.000 193 21189.89 36.16 42851.57 47804.41 2014-07-12 19:42:46.000 193 21189.90 36.14 42851.64 47804.43 2014-07-12 19:42:47.000 193 21189.90 36.14 42851.62 47804.45 2014-07-12 19:42:48.000 193 21189.91 36.16 42851.64 47804.48 2014-07-12 19:42:49.000 193 21189.91 36.20 42851.63 47804.46 2014-07-12 19:42:50.000 193 21189.85 36.30 42851.60 47804.47 2014-07-12 19:42:51.000 193 21189.81 36.41 42851.53 47804.44 2014-07-12 19:42:52.000 193 21189.80 36.48 42851.46 47804.33 2014-07-12 19:42:53.000 193 21189.80 36.55 42851.39 47804.28 2014-07-12 19:42:54.000 193 21189.78 36.55 42851.38 47804.22 2014-07-12 19:42:55.000 193 21189.79 36.54 42851.37 47804.19 2014-07-12 19:42:56.000 193 21189.88 36.48 42851.38 47804.17 2014-07-12 19:42:57.000 193 21189.95 36.42 42851.37 47804.21 2014-07-12 19:42:58.000 193 21189.98 36.36 42851.45 47804.25 2014-07-12 19:42:59.000 193 21189.97 36.32 42851.47 47804.32 2014-07-12 19:43:00.000 193 21189.97 36.31 42851.51 47804.36 2014-07-12 19:43:01.000 193 21189.98 36.30 42851.55 47804.40 2014-07-12 19:43:02.000 193 21189.99 36.29 42851.58 47804.46 2014-07-12 19:43:03.000 193 21189.99 36.27 42851.59 47804.49 2014-07-12 19:43:04.000 193 21190.01 36.30 42851.60 47804.50 2014-07-12 19:43:05.000 193 21190.00 36.30 42851.58 47804.51 2014-07-12 19:43:06.000 193 21190.01 36.31 42851.63 47804.53 2014-07-12 19:43:07.000 193 21190.04 36.30 42851.63 47804.55 2014-07-12 19:43:08.000 193 21190.09 36.31 42851.63 47804.57 2014-07-12 19:43:09.000 193 21190.11 36.29 42851.66 47804.56 2014-07-12 19:43:10.000 193 21190.13 36.27 42851.69 47804.60 2014-07-12 19:43:11.000 193 21190.13 36.26 42851.69 47804.62 2014-07-12 19:43:12.000 193 21190.18 36.25 42851.72 47804.67 2014-07-12 19:43:13.000 193 21190.19 36.25 42851.73 47804.66 2014-07-12 19:43:14.000 193 21190.24 36.24 42851.71 47804.68 2014-07-12 19:43:15.000 193 21190.26 36.23 42851.71 47804.72 2014-07-12 19:43:16.000 193 21190.28 36.22 42851.70 47804.75 2014-07-12 19:43:17.000 193 21190.30 36.23 42851.71 47804.77 2014-07-12 19:43:18.000 193 21190.28 36.22 42851.69 47804.75 2014-07-12 19:43:19.000 193 21190.31 36.19 42851.68 47804.79 2014-07-12 19:43:20.000 193 21190.27 36.20 42851.69 47804.78 2014-07-12 19:43:21.000 193 21190.23 36.20 42851.69 47804.76 2014-07-12 19:43:22.000 193 21190.21 36.19 42851.69 47804.77 2014-07-12 19:43:23.000 193 21190.21 36.17 42851.72 47804.77 2014-07-12 19:43:24.000 193 21190.23 36.16 42851.72 47804.75 2014-07-12 19:43:25.000 193 21190.23 36.18 42851.70 47804.76 2014-07-12 19:43:26.000 193 21190.24 36.19 42851.70 47804.73 2014-07-12 19:43:27.000 193 21190.25 36.15 42851.72 47804.76 2014-07-12 19:43:28.000 193 21190.27 36.16 42851.72 47804.75 2014-07-12 19:43:29.000 193 21190.27 36.14 42851.72 47804.76 2014-07-12 19:43:30.000 193 21190.26 36.13 42851.66 47804.74 2014-07-12 19:43:31.000 193 21190.32 36.11 42851.67 47804.75 2014-07-12 19:43:32.000 193 21190.34 36.09 42851.68 47804.76 2014-07-12 19:43:33.000 193 21190.36 36.06 42851.66 47804.76 2014-07-12 19:43:34.000 193 21190.40 36.01 42851.65 47804.74 2014-07-12 19:43:35.000 193 21190.38 35.95 42851.69 47804.75 2014-07-12 19:43:36.000 193 21190.33 35.93 42851.71 47804.74 2014-07-12 19:43:37.000 193 21190.31 35.92 42851.71 47804.80 2014-07-12 19:43:38.000 193 21190.32 35.91 42851.74 47804.82 2014-07-12 19:43:39.000 193 21190.36 35.89 42851.74 47804.84 2014-07-12 19:43:40.000 193 21190.34 35.89 42851.73 47804.86 2014-07-12 19:43:41.000 193 21190.36 35.86 42851.75 47804.85 2014-07-12 19:43:42.000 193 21190.39 35.85 42851.73 47804.85 2014-07-12 19:43:43.000 193 21190.37 35.87 42851.75 47804.85 2014-07-12 19:43:44.000 193 21190.37 35.86 42851.76 47804.87 2014-07-12 19:43:45.000 193 21190.36 35.82 42851.76 47804.89 2014-07-12 19:43:46.000 193 21190.37 35.82 42851.79 47804.86 2014-07-12 19:43:47.000 193 21190.40 35.79 42851.77 47804.90 2014-07-12 19:43:48.000 193 21190.39 35.79 42851.81 47804.90 2014-07-12 19:43:49.000 193 21190.38 35.78 42851.80 47804.94 2014-07-12 19:43:50.000 193 21190.36 35.79 42851.79 47804.93 2014-07-12 19:43:51.000 193 21190.38 35.80 42851.80 47804.92 2014-07-12 19:43:52.000 193 21190.38 35.75 42851.84 47804.95 2014-07-12 19:43:53.000 193 21190.38 35.76 42851.84 47804.96 2014-07-12 19:43:54.000 193 21190.36 35.78 42851.84 47804.93 2014-07-12 19:43:55.000 193 21190.36 35.77 42851.86 47804.94 2014-07-12 19:43:56.000 193 21190.36 35.77 42851.85 47804.94 2014-07-12 19:43:57.000 193 21190.37 35.76 42851.87 47804.97 2014-07-12 19:43:58.000 193 21190.36 35.75 42851.82 47804.93 2014-07-12 19:43:59.000 193 21190.36 35.75 42851.83 47804.94 2014-07-12 19:44:00.000 193 21190.38 35.76 42851.83 47804.95 2014-07-12 19:44:01.000 193 21190.37 35.77 42851.82 47804.94 2014-07-12 19:44:02.000 193 21190.38 35.78 42851.83 47804.97 2014-07-12 19:44:03.000 193 21190.35 35.80 42851.82 47804.96 2014-07-12 19:44:04.000 193 21190.33 35.81 42851.83 47804.96 2014-07-12 19:44:05.000 193 21190.36 35.81 42851.86 47804.95 2014-07-12 19:44:06.000 193 21190.37 35.81 42851.84 47804.96 2014-07-12 19:44:07.000 193 21190.38 35.84 42851.83 47804.96 2014-07-12 19:44:08.000 193 21190.38 35.87 42851.82 47804.99 2014-07-12 19:44:09.000 193 21190.41 35.86 42851.82 47804.97 2014-07-12 19:44:10.000 193 21190.40 35.89 42851.79 47804.95 2014-07-12 19:44:11.000 193 21190.39 35.93 42851.77 47804.95 2014-07-12 19:44:12.000 193 21190.40 35.93 42851.79 47804.92 2014-07-12 19:44:13.000 193 21190.38 35.94 42851.79 47804.94 2014-07-12 19:44:14.000 193 21190.38 35.93 42851.82 47804.92 2014-07-12 19:44:15.000 193 21190.41 35.94 42851.82 47804.93 2014-07-12 19:44:16.000 193 21190.41 35.95 42851.80 47804.92 2014-07-12 19:44:17.000 193 21190.41 35.97 42851.80 47804.91 2014-07-12 19:44:18.000 193 21190.45 35.97 42851.78 47804.91 2014-07-12 19:44:19.000 193 21190.45 35.99 42851.77 47804.92 2014-07-12 19:44:20.000 193 21190.47 35.99 42851.79 47804.91 2014-07-12 19:44:21.000 193 21190.45 36.04 42851.76 47804.90 2014-07-12 19:44:22.000 193 21190.45 36.04 42851.74 47804.89 2014-07-12 19:44:23.000 193 21190.48 36.04 42851.76 47804.90 2014-07-12 19:44:24.000 193 21190.47 36.07 42851.76 47804.89 2014-07-12 19:44:25.000 193 21190.45 36.07 42851.73 47804.87 2014-07-12 19:44:26.000 193 21190.45 36.08 42851.70 47804.88 2014-07-12 19:44:27.000 193 21190.46 36.09 42851.73 47804.88 2014-07-12 19:44:28.000 193 21190.49 36.09 42851.72 47804.89 2014-07-12 19:44:29.000 193 21190.49 36.09 42851.72 47804.86 2014-07-12 19:44:30.000 193 21190.51 36.12 42851.69 47804.87 2014-07-12 19:44:31.000 193 21190.50 36.14 42851.69 47804.85 2014-07-12 19:44:32.000 193 21190.49 36.16 42851.68 47804.88 2014-07-12 19:44:33.000 193 21190.50 36.19 42851.66 47804.83 2014-07-12 19:44:34.000 193 21190.52 36.20 42851.66 47804.86 2014-07-12 19:44:35.000 193 21190.51 36.19 42851.65 47804.83 2014-07-12 19:44:36.000 193 21190.53 36.17 42851.63 47804.83 2014-07-12 19:44:37.000 193 21190.55 36.14 42851.65 47804.87 2014-07-12 19:44:38.000 193 21190.54 36.13 42851.66 47804.84 2014-07-12 19:44:39.000 193 21190.50 36.22 42851.66 47804.84 2014-07-12 19:44:40.000 193 21190.47 36.24 42851.62 47804.81 2014-07-12 19:44:41.000 193 21190.45 36.32 42851.60 47804.79 2014-07-12 19:44:42.000 193 21190.42 36.41 42851.53 47804.74 2014-07-12 19:44:43.000 193 21190.39 36.47 42851.46 47804.70 2014-07-12 19:44:44.000 193 21190.39 36.49 42851.43 47804.65 2014-07-12 19:44:45.000 193 21190.35 36.56 42851.40 47804.59 2014-07-12 19:44:46.000 193 21190.39 36.58 42851.37 47804.55 2014-07-12 19:44:47.000 193 21190.43 36.59 42851.31 47804.52 2014-07-12 19:44:48.000 193 21190.46 36.58 42851.30 47804.51 2014-07-12 19:44:49.000 193 21190.48 36.55 42851.30 47804.45 2014-07-12 19:44:50.000 193 21190.52 36.53 42851.32 47804.51 2014-07-12 19:44:51.000 193 21190.50 36.52 42851.29 47804.51 2014-07-12 19:44:52.000 193 21190.50 36.53 42851.28 47804.52 2014-07-12 19:44:53.000 193 21190.58 36.52 42851.31 47804.55 2014-07-12 19:44:54.000 193 21190.62 36.50 42851.31 47804.60 2014-07-12 19:44:55.000 193 21190.61 36.52 42851.34 47804.60 2014-07-12 19:44:56.000 193 21190.61 36.52 42851.38 47804.62 2014-07-12 19:44:57.000 193 21190.62 36.52 42851.35 47804.62 2014-07-12 19:44:58.000 193 21190.65 36.51 42851.40 47804.62 2014-07-12 19:44:59.000 193 21190.67 36.46 42851.41 47804.66 2014-07-12 19:45:00.000 193 21190.70 36.45 42851.45 47804.68 2014-07-12 19:45:01.000 193 21190.73 36.47 42851.42 47804.70 2014-07-12 19:45:02.000 193 21190.77 36.47 42851.40 47804.75 2014-07-12 19:45:03.000 193 21190.74 36.47 42851.41 47804.73 2014-07-12 19:45:04.000 193 21190.65 36.60 42851.42 47804.73 2014-07-12 19:45:05.000 193 21190.58 36.76 42851.32 47804.65 2014-07-12 19:45:06.000 193 21190.55 36.84 42851.23 47804.57 2014-07-12 19:45:07.000 193 21190.53 36.90 42851.16 47804.48 2014-07-12 19:45:08.000 193 21190.51 36.89 42851.07 47804.41 2014-07-12 19:45:09.000 193 21190.53 36.88 42851.06 47804.37 2014-07-12 19:45:10.000 193 21190.54 36.93 42851.02 47804.35 2014-07-12 19:45:11.000 193 21190.53 36.91 42851.02 47804.30 2014-07-12 19:45:12.000 193 21190.53 36.91 42850.99 47804.30 2014-07-12 19:45:13.000 193 21190.53 36.92 42850.98 47804.28 2014-07-12 19:45:14.000 193 21190.52 36.89 42850.96 47804.28 2014-07-12 19:45:15.000 193 21190.49 36.84 42851.00 47804.26 2014-07-12 19:45:16.000 193 21190.48 36.83 42851.02 47804.27 2014-07-12 19:45:17.000 193 21190.48 36.82 42851.04 47804.28 2014-07-12 19:45:18.000 193 21190.43 36.82 42851.03 47804.27 2014-07-12 19:45:19.000 193 21190.39 36.81 42851.07 47804.27 2014-07-12 19:45:20.000 193 21190.36 36.79 42851.09 47804.24 2014-07-12 19:45:21.000 193 21190.39 36.77 42851.05 47804.25 2014-07-12 19:45:22.000 193 21190.40 36.76 42851.08 47804.27 2014-07-12 19:45:23.000 193 21190.41 36.75 42851.10 47804.28 2014-07-12 19:45:24.000 193 21190.43 36.70 42851.12 47804.28 2014-07-12 19:45:25.000 193 21190.41 36.68 42851.14 47804.31 2014-07-12 19:45:26.000 193 21190.41 36.61 42851.15 47804.32 2014-07-12 19:45:27.000 193 21190.44 36.56 42851.17 47804.36 2014-07-12 19:45:28.000 193 21190.48 36.44 42851.23 47804.39 2014-07-12 19:45:29.000 193 21190.51 36.33 42851.33 47804.47 2014-07-12 19:45:30.000 193 21190.53 36.30 42851.43 47804.57 2014-07-12 19:45:31.000 193 21190.54 36.25 42851.46 47804.64 2014-07-12 19:45:32.000 193 21190.52 36.19 42851.54 47804.69 2014-07-12 19:45:33.000 193 21190.55 36.22 42851.58 47804.75 2014-07-12 19:45:34.000 193 21190.55 36.26 42851.61 47804.78 2014-07-12 19:45:35.000 193 21190.56 36.27 42851.58 47804.79 2014-07-12 19:45:36.000 193 21190.54 36.28 42851.57 47804.82 2014-07-12 19:45:37.000 193 21190.53 36.33 42851.63 47804.83 2014-07-12 19:45:38.000 193 21190.52 36.36 42851.64 47804.81 2014-07-12 19:45:39.000 193 21190.48 36.40 42851.58 47804.79 2014-07-12 19:45:40.000 193 21190.44 36.39 42851.54 47804.72 2014-07-12 19:45:41.000 193 21190.41 36.41 42851.53 47804.70 2014-07-12 19:45:42.000 193 21190.39 36.41 42851.51 47804.67 2014-07-12 19:45:43.000 193 21190.36 36.41 42851.50 47804.65 2014-07-12 19:45:44.000 193 21190.31 36.39 42851.50 47804.61 2014-07-12 19:45:45.000 193 21190.27 36.36 42851.51 47804.61 2014-07-12 19:45:46.000 193 21190.20 36.32 42851.49 47804.58 2014-07-12 19:45:47.000 193 21190.18 36.30 42851.53 47804.56 2014-07-12 19:45:48.000 193 21190.13 36.27 42851.54 47804.56 2014-07-12 19:45:49.000 193 21190.11 36.29 42851.57 47804.60 2014-07-12 19:45:50.000 193 21190.08 36.26 42851.54 47804.59 2014-07-12 19:45:51.000 193 21190.03 36.25 42851.61 47804.60 2014-07-12 19:45:52.000 193 21190.02 36.25 42851.58 47804.58 2014-07-12 19:45:53.000 193 21190.03 36.24 42851.58 47804.60 2014-07-12 19:45:54.000 193 21190.04 36.21 42851.63 47804.57 2014-07-12 19:45:55.000 193 21190.07 36.19 42851.65 47804.60 2014-07-12 19:45:56.000 193 21190.07 36.22 42851.66 47804.65 2014-07-12 19:45:57.000 193 21190.05 36.27 42851.65 47804.64 2014-07-12 19:45:58.000 193 21190.05 36.33 42851.59 47804.63 2014-07-12 19:45:59.000 193 21190.05 36.39 42851.56 47804.60 2014-07-12 19:46:00.000 193 21190.01 36.51 42851.48 47804.55 2014-07-12 19:46:01.000 193 21189.97 36.66 42851.38 47804.47 2014-07-12 19:46:02.000 193 21189.97 36.73 42851.31 47804.38 2014-07-12 19:46:03.000 193 21190.03 36.77 42851.24 47804.30 2014-07-12 19:46:04.000 193 21190.06 36.82 42851.19 47804.26 2014-07-12 19:46:05.000 193 21190.07 36.82 42851.17 47804.21 2014-07-12 19:46:06.000 193 21190.15 36.76 42851.17 47804.23 2014-07-12 19:46:07.000 193 21190.20 36.69 42851.16 47804.22 2014-07-12 19:46:08.000 193 21190.25 36.66 42851.23 47804.28 2014-07-12 19:46:09.000 193 21190.29 36.68 42851.25 47804.35 2014-07-12 19:46:10.000 193 21190.32 36.72 42851.27 47804.39 2014-07-12 19:46:11.000 193 21190.36 36.75 42851.25 47804.44 2014-07-12 19:46:12.000 193 21190.38 36.78 42851.25 47804.46 2014-07-12 19:46:13.000 193 21190.42 36.76 42851.25 47804.47 2014-07-12 19:46:14.000 193 21190.47 36.77 42851.28 47804.51 2014-07-12 19:46:15.000 193 21190.51 36.80 42851.30 47804.53 2014-07-12 19:46:16.000 193 21190.50 36.88 42851.29 47804.53 2014-07-12 19:46:17.000 193 21190.51 36.95 42851.27 47804.53 2014-07-12 19:46:18.000 193 21190.54 37.04 42851.22 47804.48 2014-07-12 19:46:19.000 193 21190.57 37.07 42851.19 47804.44 2014-07-12 19:46:20.000 193 21190.59 37.08 42851.17 47804.44 2014-07-12 19:46:21.000 193 21190.61 37.09 42851.16 47804.44 2014-07-12 19:46:22.000 193 21190.64 37.08 42851.17 47804.44 2014-07-12 19:46:23.000 193 21190.68 37.05 42851.18 47804.46 2014-07-12 19:46:24.000 193 21190.75 37.01 42851.20 47804.51 2014-07-12 19:46:25.000 193 21190.81 36.96 42851.22 47804.55 2014-07-12 19:46:26.000 193 21190.85 36.92 42851.28 47804.65 2014-07-12 19:46:27.000 193 21190.91 36.89 42851.37 47804.70 2014-07-12 19:46:28.000 193 21190.97 36.87 42851.45 47804.79 2014-07-12 19:46:29.000 193 21191.01 36.88 42851.46 47804.84 2014-07-12 19:46:30.000 193 21191.06 36.93 42851.50 47804.86 2014-07-12 19:46:31.000 193 21191.09 36.97 42851.51 47804.94 2014-07-12 19:46:32.000 193 21191.11 36.99 42851.52 47804.93 2014-07-12 19:46:33.000 193 21191.14 37.01 42851.50 47804.94 2014-07-12 19:46:34.000 193 21191.22 36.99 42851.52 47805.00 2014-07-12 19:46:35.000 193 21191.25 37.01 42851.55 47805.03 2014-07-12 19:46:36.000 193 21191.30 36.98 42851.57 47805.06 2014-07-12 19:46:37.000 193 21191.34 36.99 42851.60 47805.12 2014-07-12 19:46:38.000 193 21191.36 36.99 42851.64 47805.13 2014-07-12 19:46:39.000 193 21191.35 36.99 42851.63 47805.17 2014-07-12 19:46:40.000 193 21191.38 36.99 42851.61 47805.19 2014-07-12 19:46:41.000 193 21191.41 36.98 42851.64 47805.23 2014-07-12 19:46:42.000 193 21191.43 37.00 42851.60 47805.23 2014-07-12 19:46:43.000 193 21191.44 36.98 42851.65 47805.27 2014-07-12 19:46:44.000 193 21191.48 36.97 42851.65 47805.28 2014-07-12 19:46:45.000 193 21191.51 36.94 42851.66 47805.28 2014-07-12 19:46:46.000 193 21191.50 36.94 42851.68 47805.31 2014-07-12 19:46:47.000 193 21191.51 36.97 42851.69 47805.32 2014-07-12 19:46:48.000 193 21191.54 37.00 42851.66 47805.34 2014-07-12 19:46:49.000 193 21191.54 36.99 42851.69 47805.35 2014-07-12 19:46:50.000 193 21191.58 37.01 42851.65 47805.35 2014-07-12 19:46:51.000 193 21191.61 36.98 42851.63 47805.36 2014-07-12 19:46:52.000 193 21191.60 36.98 42851.69 47805.37 2014-07-12 19:46:53.000 193 21191.60 36.97 42851.71 47805.40 2014-07-12 19:46:54.000 193 21191.64 36.94 42851.72 47805.41 2014-07-12 19:46:55.000 193 21191.65 36.92 42851.72 47805.39 2014-07-12 19:46:56.000 193 21191.66 36.91 42851.74 47805.45 2014-07-12 19:46:57.000 193 21191.70 36.89 42851.74 47805.43 2014-07-12 19:46:58.000 193 21191.71 36.88 42851.71 47805.46 2014-07-12 19:46:59.000 193 21191.71 36.84 42851.71 47805.48 2014-07-12 19:47:00.000 193 21191.67 36.79 42851.76 47805.49 2014-07-12 19:47:01.000 193 21191.66 36.73 42851.77 47805.49 2014-07-12 19:47:02.000 193 21191.63 36.71 42851.76 47805.50 2014-07-12 19:47:03.000 193 21191.63 36.69 42851.76 47805.48 2014-07-12 19:47:04.000 193 21191.56 36.66 42851.79 47805.48 2014-07-12 19:47:05.000 193 21191.55 36.61 42851.81 47805.48 2014-07-12 19:47:06.000 193 21191.55 36.60 42851.82 47805.49 2014-07-12 19:47:07.000 193 21191.54 36.60 42851.84 47805.49 2014-07-12 19:47:08.000 193 21191.56 36.58 42851.84 47805.51 2014-07-12 19:47:09.000 193 21191.58 36.59 42851.86 47805.53 2014-07-12 19:47:10.000 193 21191.55 36.58 42851.88 47805.54 2014-07-12 19:47:11.000 193 21191.51 36.56 42851.93 47805.52 2014-07-12 19:47:12.000 193 21191.50 36.54 42851.92 47805.52 2014-07-12 19:47:13.000 193 21191.47 36.54 42851.92 47805.54 2014-07-12 19:47:14.000 193 21191.45 36.53 42851.92 47805.52 2014-07-12 19:47:15.000 193 21191.45 36.54 42851.92 47805.55 2014-07-12 19:47:16.000 193 21191.46 36.54 42851.89 47805.54 2014-07-12 19:47:17.000 193 21191.46 36.53 42851.90 47805.52 2014-07-12 19:47:18.000 193 21191.45 36.53 42851.91 47805.52 2014-07-12 19:47:19.000 193 21191.45 36.48 42851.89 47805.53 2014-07-12 19:47:20.000 193 21191.45 36.42 42851.91 47805.53 2014-07-12 19:47:21.000 193 21191.45 36.40 42851.92 47805.53 2014-07-12 19:47:22.000 193 21191.46 36.39 42851.93 47805.54 2014-07-12 19:47:23.000 193 21191.47 36.40 42851.93 47805.55 2014-07-12 19:47:24.000 193 21191.48 36.40 42851.98 47805.55 2014-07-12 19:47:25.000 193 21191.46 36.42 42852.01 47805.56 2014-07-12 19:47:26.000 193 21191.44 36.42 42851.97 47805.58 2014-07-12 19:47:27.000 193 21191.39 36.42 42851.95 47805.51 2014-07-12 19:47:28.000 193 21191.40 36.41 42851.95 47805.53 2014-07-12 19:47:29.000 193 21191.39 36.42 42851.97 47805.52 2014-07-12 19:47:30.000 193 21191.36 36.43 42852.01 47805.54 2014-07-12 19:47:31.000 193 21191.36 36.43 42851.99 47805.53 2014-07-12 19:47:32.000 193 21191.34 36.45 42852.00 47805.53 2014-07-12 19:47:33.000 193 21191.34 36.47 42851.97 47805.51 2014-07-12 19:47:34.000 193 21191.32 36.46 42851.97 47805.51 2014-07-12 19:47:35.000 193 21191.34 36.48 42851.97 47805.51 2014-07-12 19:47:36.000 193 21191.35 36.50 42851.96 47805.52 2014-07-12 19:47:37.000 193 21191.31 36.51 42851.96 47805.50 2014-07-12 19:47:38.000 193 21191.33 36.50 42851.96 47805.49 2014-07-12 19:47:39.000 193 21191.34 36.49 42851.94 47805.46 2014-07-12 19:47:40.000 193 21191.36 36.45 42851.94 47805.49 2014-07-12 19:47:41.000 193 21191.35 36.46 42851.94 47805.47 2014-07-12 19:47:42.000 193 21191.37 36.51 42851.93 47805.48 2014-07-12 19:47:43.000 193 21191.39 36.52 42851.89 47805.48 2014-07-12 19:47:44.000 193 21191.39 36.53 42851.89 47805.49 2014-07-12 19:47:45.000 193 21191.40 36.51 42851.88 47805.48 2014-07-12 19:47:46.000 193 21191.40 36.49 42851.89 47805.48 2014-07-12 19:47:47.000 193 21191.37 36.51 42851.90 47805.48 2014-07-12 19:47:48.000 193 21191.40 36.49 42851.91 47805.47 2014-07-12 19:47:49.000 193 21191.39 36.50 42851.91 47805.48 2014-07-12 19:47:50.000 193 21191.37 36.51 42851.91 47805.46 2014-07-12 19:47:51.000 193 21191.39 36.53 42851.87 47805.46 2014-07-12 19:47:52.000 193 21191.37 36.53 42851.87 47805.45 2014-07-12 19:47:53.000 193 21191.39 36.55 42851.90 47805.47 2014-07-12 19:47:54.000 193 21191.38 36.57 42851.85 47805.46 2014-07-12 19:47:55.000 193 21191.40 36.59 42851.84 47805.45 2014-07-12 19:47:56.000 193 21191.42 36.59 42851.90 47805.47 2014-07-12 19:47:57.000 193 21191.47 36.57 42851.91 47805.47 2014-07-12 19:47:58.000 193 21191.46 36.58 42851.92 47805.48 2014-07-12 19:47:59.000 193 21191.47 36.61 42851.91 47805.51 2014-07-12 19:48:00.000 193 21191.47 36.62 42851.88 47805.50 2014-07-12 19:48:01.000 193 21191.44 36.62 42851.88 47805.48 2014-07-12 19:48:02.000 193 21191.45 36.64 42851.88 47805.49 2014-07-12 19:48:03.000 193 21191.45 36.66 42851.88 47805.49 2014-07-12 19:48:04.000 193 21191.48 36.67 42851.89 47805.50 2014-07-12 19:48:05.000 193 21191.50 36.71 42851.88 47805.52 2014-07-12 19:48:06.000 193 21191.53 36.72 42851.88 47805.52 2014-07-12 19:48:07.000 193 21191.54 36.74 42851.91 47805.54 2014-07-12 19:48:08.000 193 21191.57 36.72 42851.89 47805.55 2014-07-12 19:48:09.000 193 21191.59 36.74 42851.85 47805.56 2014-07-12 19:48:10.000 193 21191.64 36.77 42851.85 47805.55 2014-07-12 19:48:11.000 193 21191.66 36.77 42851.89 47805.56 2014-07-12 19:48:12.000 193 21191.66 36.76 42851.88 47805.55 2014-07-12 19:48:13.000 193 21191.67 36.76 42851.89 47805.56 2014-07-12 19:48:14.000 193 21191.69 36.77 42851.84 47805.57 2014-07-12 19:48:15.000 193 21191.68 36.78 42851.85 47805.57 2014-07-12 19:48:16.000 193 21191.66 36.80 42851.88 47805.54 2014-07-12 19:48:17.000 193 21191.67 36.77 42851.86 47805.55 2014-07-12 19:48:18.000 193 21191.68 36.78 42851.85 47805.54 2014-07-12 19:48:19.000 193 21191.68 36.77 42851.81 47805.54 2014-07-12 19:48:20.000 193 21191.70 36.76 42851.81 47805.54 2014-07-12 19:48:21.000 193 21191.70 36.76 42851.81 47805.54 2014-07-12 19:48:22.000 193 21191.67 36.78 42851.81 47805.53 2014-07-12 19:48:23.000 193 21191.65 36.80 42851.79 47805.54 2014-07-12 19:48:24.000 193 21191.64 36.80 42851.82 47805.52 2014-07-12 19:48:25.000 193 21191.66 36.81 42851.83 47805.49 2014-07-12 19:48:26.000 193 21191.64 36.84 42851.81 47805.49 2014-07-12 19:48:27.000 193 21191.64 36.87 42851.80 47805.48 2014-07-12 19:48:28.000 193 21191.60 36.86 42851.76 47805.48 2014-07-12 19:48:29.000 193 21191.59 36.84 42851.75 47805.44 2014-07-12 19:48:30.000 193 21191.61 36.85 42851.73 47805.42 2014-07-12 19:48:31.000 193 21191.54 36.93 42851.71 47805.42 2014-07-12 19:48:32.000 193 21191.49 37.09 42851.64 47805.40 2014-07-12 19:48:33.000 193 21191.48 37.22 42851.58 47805.28 2014-07-12 19:48:34.000 193 21191.47 37.23 42851.48 47805.17 2014-07-12 19:48:35.000 193 21191.50 37.17 42851.42 47805.11 2014-07-12 19:48:36.000 193 21191.48 37.15 42851.41 47805.09 2014-07-12 19:48:37.000 193 21191.47 37.13 42851.39 47805.06 2014-07-12 19:48:38.000 193 21191.51 37.00 42851.43 47805.07 2014-07-12 19:48:39.000 193 21191.55 36.91 42851.50 47805.11 2014-07-12 19:48:40.000 193 21191.54 36.86 42851.51 47805.16 2014-07-12 19:48:41.000 193 21191.58 36.81 42851.56 47805.20 2014-07-12 19:48:42.000 193 21191.56 36.81 42851.62 47805.26 2014-07-12 19:48:43.000 193 21191.57 36.84 42851.59 47805.28 2014-07-12 19:48:44.000 193 21191.53 36.84 42851.60 47805.30 2014-07-12 19:48:45.000 193 21191.54 36.83 42851.59 47805.31 2014-07-12 19:48:46.000 193 21191.53 36.81 42851.61 47805.31 2014-07-12 19:48:47.000 193 21191.54 36.79 42851.63 47805.30 2014-07-12 19:48:48.000 193 21191.53 36.77 42851.63 47805.29 2014-07-12 19:48:49.000 193 21191.51 36.74 42851.66 47805.31 2014-07-12 19:48:50.000 193 21191.49 36.76 42851.71 47805.30 2014-07-12 19:48:51.000 193 21191.48 36.73 42851.72 47805.33 2014-07-12 19:48:52.000 193 21191.47 36.74 42851.70 47805.33 2014-07-12 19:48:53.000 193 21191.48 36.74 42851.75 47805.33 2014-07-12 19:48:54.000 193 21191.48 36.73 42851.70 47805.36 2014-07-12 19:48:55.000 193 21191.49 36.73 42851.73 47805.35 2014-07-12 19:48:56.000 193 21191.50 36.69 42851.77 47805.37 2014-07-12 19:48:57.000 193 21191.52 36.69 42851.73 47805.36 2014-07-12 19:48:58.000 193 21191.54 36.70 42851.69 47805.42 2014-07-12 19:48:59.000 193 21191.53 36.71 42851.74 47805.40 2014-07-12 19:49:00.000 193 21191.55 36.68 42851.77 47805.41 2014-07-12 19:49:01.000 193 21191.55 36.68 42851.81 47805.41 2014-07-12 19:49:02.000 193 21191.57 36.68 42851.78 47805.43 2014-07-12 19:49:03.000 193 21191.52 36.71 42851.76 47805.41 2014-07-12 19:49:04.000 193 21191.52 36.69 42851.73 47805.40 2014-07-12 19:49:05.000 193 21191.54 36.67 42851.75 47805.42 2014-07-12 19:49:06.000 193 21191.56 36.65 42851.73 47805.37 2014-07-12 19:49:07.000 193 21191.54 36.63 42851.71 47805.36 2014-07-12 19:49:08.000 193 21191.57 36.65 42851.75 47805.37 2014-07-12 19:49:09.000 193 21191.54 36.65 42851.76 47805.41 2014-07-12 19:49:10.000 193 21191.48 36.67 42851.72 47805.37 2014-07-12 19:49:11.000 193 21191.54 36.66 42851.71 47805.36 2014-07-12 19:49:12.000 193 21191.57 36.62 42851.72 47805.34 2014-07-12 19:49:13.000 193 21191.62 36.57 42851.69 47805.35 2014-07-12 19:49:14.000 193 21191.65 36.51 42851.71 47805.36 2014-07-12 19:49:15.000 193 21191.64 36.50 42851.75 47805.40 2014-07-12 19:49:16.000 193 21191.65 36.48 42851.77 47805.43 2014-07-12 19:49:17.000 193 21191.64 36.49 42851.76 47805.43 2014-07-12 19:49:18.000 193 21191.68 36.50 42851.80 47805.48 2014-07-12 19:49:19.000 193 21191.71 36.53 42851.78 47805.48 2014-07-12 19:49:20.000 193 21191.71 36.56 42851.79 47805.49 2014-07-12 19:49:21.000 193 21191.73 36.59 42851.76 47805.50 2014-07-12 19:49:22.000 193 21191.74 36.58 42851.73 47805.48 2014-07-12 19:49:23.000 193 21191.77 36.61 42851.76 47805.52 2014-07-12 19:49:24.000 193 21191.78 36.62 42851.77 47805.51 2014-07-12 19:49:25.000 193 21191.84 36.62 42851.77 47805.50 2014-07-12 19:49:26.000 193 21191.88 36.60 42851.76 47805.57 2014-07-12 19:49:27.000 193 21191.91 36.58 42851.79 47805.57 2014-07-12 19:49:28.000 193 21191.89 36.57 42851.84 47805.59 2014-07-12 19:49:29.000 193 21191.92 36.55 42851.86 47805.62 2014-07-12 19:49:30.000 193 21191.95 36.54 42851.88 47805.67 2014-07-12 19:49:31.000 193 21191.96 36.53 42851.85 47805.68 2014-07-12 19:49:32.000 193 21191.96 36.55 42851.86 47805.70 2014-07-12 19:49:33.000 193 21191.96 36.57 42851.88 47805.70 2014-07-12 19:49:34.000 193 21191.96 36.57 42851.86 47805.70 2014-07-12 19:49:35.000 193 21191.98 36.59 42851.87 47805.69 2014-07-12 19:49:36.000 193 21191.98 36.61 42851.85 47805.69 2014-07-12 19:49:37.000 193 21192.01 36.62 42851.83 47805.71 2014-07-12 19:49:38.000 193 21192.01 36.64 42851.85 47805.67 2014-07-12 19:49:39.000 193 21192.01 36.65 42851.81 47805.68 2014-07-12 19:49:40.000 193 21192.02 36.64 42851.78 47805.66 2014-07-12 19:49:41.000 193 21192.07 36.65 42851.83 47805.67 2014-07-12 19:49:42.000 193 21192.08 36.70 42851.79 47805.66 2014-07-12 19:49:43.000 193 21192.12 36.68 42851.82 47805.66 2014-07-12 19:49:44.000 193 21192.12 36.69 42851.80 47805.70 2014-07-12 19:49:45.000 193 21192.14 36.70 42851.80 47805.69 2014-07-12 19:49:46.000 193 21192.19 36.69 42851.81 47805.70 2014-07-12 19:49:47.000 193 21192.19 36.68 42851.81 47805.70 2014-07-12 19:49:48.000 193 21192.20 36.71 42851.80 47805.73 2014-07-12 19:49:49.000 193 21192.20 36.75 42851.79 47805.73 2014-07-12 19:49:50.000 193 21192.25 36.76 42851.76 47805.72 2014-07-12 19:49:51.000 193 21192.29 36.78 42851.76 47805.74 2014-07-12 19:49:52.000 193 21192.28 36.79 42851.79 47805.74 2014-07-12 19:49:53.000 193 21192.30 36.82 42851.80 47805.72 2014-07-12 19:49:54.000 193 21192.29 36.81 42851.78 47805.76 2014-07-12 19:49:55.000 193 21192.30 36.79 42851.80 47805.74 2014-07-12 19:49:56.000 193 21192.29 36.84 42851.79 47805.75 2014-07-12 19:49:57.000 193 21192.33 36.93 42851.76 47805.75 2014-07-12 19:49:58.000 193 21192.35 36.94 42851.73 47805.75 2014-07-12 19:49:59.000 193 21192.33 36.93 42851.73 47805.73 2014-07-12 19:50:00.000 193 21192.32 36.98 42851.69 47805.72 2014-07-12 19:50:01.000 193 21192.33 37.01 42851.68 47805.72 2014-07-12 19:50:02.000 193 21192.32 37.04 42851.64 47805.69 2014-07-12 19:50:03.000 193 21192.31 37.05 42851.66 47805.66 2014-07-12 19:50:04.000 193 21192.35 37.09 42851.68 47805.68 2014-07-12 19:50:05.000 193 21192.36 37.10 42851.70 47805.70 2014-07-12 19:50:06.000 193 21192.35 37.12 42851.68 47805.68 2014-07-12 19:50:07.000 193 21192.38 37.13 42851.64 47805.68 2014-07-12 19:50:08.000 193 21192.39 37.12 42851.66 47805.70 2014-07-12 19:50:09.000 193 21192.42 37.12 42851.66 47805.70 2014-07-12 19:50:10.000 193 21192.42 37.12 42851.69 47805.72 2014-07-12 19:50:11.000 193 21192.43 37.10 42851.71 47805.74 2014-07-12 19:50:12.000 193 21192.46 37.08 42851.71 47805.73 2014-07-12 19:50:13.000 193 21192.49 37.07 42851.71 47805.76 2014-07-12 19:50:14.000 193 21192.52 37.07 42851.71 47805.79 2014-07-12 19:50:15.000 193 21192.52 37.10 42851.73 47805.76 2014-07-12 19:50:16.000 193 21192.54 37.12 42851.71 47805.78 2014-07-12 19:50:17.000 193 21192.58 37.10 42851.67 47805.79 2014-07-12 19:50:18.000 193 21192.57 37.09 42851.67 47805.79 2014-07-12 19:50:19.000 193 21192.56 37.07 42851.69 47805.80 2014-07-12 19:50:20.000 193 21192.55 37.05 42851.71 47805.78 2014-07-12 19:50:21.000 193 21192.57 37.06 42851.71 47805.80 2014-07-12 19:50:22.000 193 21192.59 37.04 42851.68 47805.80 2014-07-12 19:50:23.000 193 21192.60 37.05 42851.71 47805.81 2014-07-12 19:50:24.000 193 21192.56 37.07 42851.70 47805.82 2014-07-12 19:50:25.000 193 21192.59 37.02 42851.69 47805.82 2014-07-12 19:50:26.000 193 21192.60 37.00 42851.68 47805.85 2014-07-12 19:50:27.000 193 21192.59 36.96 42851.67 47805.85 2014-07-12 19:50:28.000 193 21192.58 36.93 42851.72 47805.85 2014-07-12 19:50:29.000 193 21192.57 36.91 42851.74 47805.83 2014-07-12 19:50:30.000 193 21192.58 36.88 42851.71 47805.85 2014-07-12 19:50:31.000 193 21192.59 36.85 42851.65 47805.85 2014-07-12 19:50:32.000 193 21192.60 36.81 42851.69 47805.86 2014-07-12 19:50:33.000 193 21192.61 36.79 42851.69 47805.85 2014-07-12 19:50:34.000 193 21192.64 36.76 42851.69 47805.86 2014-07-12 19:50:35.000 193 21192.62 36.76 42851.69 47805.84 2014-07-12 19:50:36.000 193 21192.63 36.73 42851.68 47805.86 2014-07-12 19:50:37.000 193 21192.63 36.71 42851.69 47805.85 2014-07-12 19:50:38.000 193 21192.61 36.71 42851.74 47805.86 2014-07-12 19:50:39.000 193 21192.58 36.71 42851.74 47805.87 2014-07-12 19:50:40.000 193 21192.54 36.72 42851.69 47805.86 2014-07-12 19:50:41.000 193 21192.51 36.69 42851.69 47805.82 2014-07-12 19:50:42.000 193 21192.49 36.67 42851.69 47805.79 2014-07-12 19:50:43.000 193 21192.49 36.65 42851.66 47805.74 2014-07-12 19:50:44.000 193 21192.47 36.64 42851.61 47805.72 2014-07-12 19:50:45.000 193 21192.46 36.64 42851.60 47805.69 2014-07-12 19:50:46.000 193 21192.46 36.64 42851.61 47805.69 2014-07-12 19:50:47.000 193 21192.46 36.63 42851.58 47805.65 2014-07-12 19:50:48.000 193 21192.45 36.64 42851.54 47805.65 2014-07-12 19:50:49.000 193 21192.43 36.65 42851.54 47805.61 2014-07-12 19:50:50.000 193 21192.41 36.63 42851.54 47805.58 2014-07-12 19:50:51.000 193 21192.41 36.62 42851.50 47805.61 2014-07-12 19:50:52.000 193 21192.43 36.60 42851.52 47805.58 2014-07-12 19:50:53.000 193 21192.40 36.59 42851.54 47805.59 2014-07-12 19:50:54.000 193 21192.40 36.57 42851.54 47805.57 2014-07-12 19:50:55.000 193 21192.40 36.56 42851.49 47805.55 2014-07-12 19:50:56.000 193 21192.38 36.54 42851.50 47805.57 2014-07-12 19:50:57.000 193 21192.40 36.55 42851.51 47805.56 2014-07-12 19:50:58.000 193 21192.43 36.55 42851.50 47805.57 2014-07-12 19:50:59.000 193 21192.44 36.53 42851.53 47805.57 2014-07-12 19:51:00.000 193 21192.45 36.52 42851.55 47805.59 2014-07-12 19:51:01.000 193 21192.46 36.50 42851.55 47805.61 2014-07-12 19:51:02.000 193 21192.49 36.50 42851.57 47805.64 2014-07-12 19:51:03.000 193 21192.45 36.52 42851.57 47805.66 2014-07-12 19:51:04.000 193 21192.48 36.50 42851.59 47805.64 2014-07-12 19:51:05.000 193 21192.48 36.48 42851.59 47805.69 2014-07-12 19:51:06.000 193 21192.48 36.49 42851.60 47805.67 2014-07-12 19:51:07.000 193 21192.47 36.51 42851.62 47805.68 2014-07-12 19:51:08.000 193 21192.48 36.53 42851.58 47805.67 2014-07-12 19:51:09.000 193 21192.48 36.53 42851.58 47805.67 2014-07-12 19:51:10.000 193 21192.46 36.52 42851.57 47805.67 2014-07-12 19:51:11.000 193 21192.44 36.52 42851.55 47805.67 2014-07-12 19:51:12.000 193 21192.43 36.54 42851.54 47805.64 2014-07-12 19:51:13.000 193 21192.41 36.57 42851.53 47805.62 2014-07-12 19:51:14.000 193 21192.37 36.61 42851.51 47805.61 2014-07-12 19:51:15.000 193 21192.38 36.59 42851.52 47805.58 2014-07-12 19:51:16.000 193 21192.39 36.59 42851.52 47805.59 2014-07-12 19:51:17.000 193 21192.38 36.65 42851.49 47805.58 2014-07-12 19:51:18.000 193 21192.35 36.75 42851.45 47805.58 2014-07-12 19:51:19.000 193 21192.33 36.82 42851.43 47805.53 2014-07-12 19:51:20.000 193 21192.31 36.86 42851.37 47805.48 2014-07-12 19:51:21.000 193 21192.34 36.88 42851.35 47805.44 2014-07-12 19:51:22.000 193 21192.37 36.91 42851.33 47805.42 2014-07-12 19:51:23.000 193 21192.38 36.91 42851.32 47805.39 2014-07-12 19:51:24.000 193 21192.38 36.93 42851.27 47805.40 2014-07-12 19:51:25.000 193 21192.39 36.95 42851.26 47805.35 2014-07-12 19:51:26.000 193 21192.41 36.97 42851.26 47805.38 2014-07-12 19:51:27.000 193 21192.42 36.99 42851.25 47805.33 2014-07-12 19:51:28.000 193 21192.45 36.98 42851.22 47805.37 2014-07-12 19:51:29.000 193 21192.50 36.98 42851.25 47805.37 2014-07-12 19:51:30.000 193 21192.54 36.96 42851.28 47805.41 2014-07-12 19:51:31.000 193 21192.59 36.96 42851.30 47805.41 2014-07-12 19:51:32.000 193 21192.62 36.96 42851.31 47805.47 2014-07-12 19:51:33.000 193 21192.61 36.96 42851.33 47805.48 2014-07-12 19:51:34.000 193 21192.64 36.96 42851.31 47805.49 2014-07-12 19:51:35.000 193 21192.67 36.92 42851.35 47805.54 2014-07-12 19:51:36.000 193 21192.71 36.89 42851.40 47805.55 2014-07-12 19:51:37.000 193 21192.71 36.91 42851.43 47805.60 2014-07-12 19:51:38.000 193 21192.71 36.90 42851.42 47805.62 2014-07-12 19:51:39.000 193 21192.73 36.90 42851.45 47805.66 2014-07-12 19:51:40.000 193 21192.74 36.87 42851.48 47805.67 2014-07-12 19:51:41.000 193 21192.79 36.88 42851.48 47805.70 2014-07-12 19:51:42.000 193 21192.81 36.88 42851.51 47805.73 2014-07-12 19:51:43.000 193 21192.86 36.86 42851.53 47805.76 2014-07-12 19:51:44.000 193 21192.87 36.82 42851.58 47805.79 2014-07-12 19:51:45.000 193 21192.87 36.79 42851.57 47805.83 2014-07-12 19:51:46.000 193 21192.93 36.78 42851.55 47805.84 2014-07-12 19:51:47.000 193 21192.95 36.79 42851.57 47805.85 2014-07-12 19:51:48.000 193 21192.94 36.79 42851.53 47805.86 2014-07-12 19:51:49.000 193 21192.95 36.82 42851.54 47805.86 2014-07-12 19:51:50.000 193 21192.93 36.88 42851.57 47805.88 2014-07-12 19:51:51.000 193 21192.85 36.95 42851.55 47805.84 2014-07-12 19:51:52.000 193 21192.80 37.12 42851.48 47805.79 2014-07-12 19:51:53.000 193 21192.78 37.28 42851.34 47805.70 2014-07-12 19:51:54.000 193 21192.73 37.34 42851.24 47805.58 2014-07-12 19:51:55.000 193 21192.72 37.37 42851.14 47805.46 2014-07-12 19:51:56.000 193 21192.73 37.37 42851.10 47805.38 2014-07-12 19:51:57.000 193 21192.76 37.35 42851.03 47805.36 2014-07-12 19:51:58.000 193 21192.82 37.35 42851.03 47805.33 2014-07-12 19:51:59.000 193 21192.84 37.35 42851.01 47805.33 2014-07-12 19:52:00.000 193 21192.89 37.28 42851.03 47805.32 2014-07-12 19:52:01.000 193 21192.90 37.27 42851.07 47805.34 2014-07-12 19:52:02.000 193 21192.91 37.25 42851.06 47805.37 2014-07-12 19:52:03.000 193 21192.95 37.18 42851.10 47805.41 2014-07-12 19:52:04.000 193 21192.96 37.15 42851.13 47805.42 2014-07-12 19:52:05.000 193 21193.00 37.08 42851.17 47805.48 2014-07-12 19:52:06.000 193 21193.06 37.02 42851.21 47805.52 2014-07-12 19:52:07.000 193 21193.08 36.93 42851.29 47805.59 2014-07-12 19:52:08.000 193 21193.13 36.82 42851.39 47805.68 2014-07-12 19:52:09.000 193 21193.19 36.73 42851.46 47805.77 2014-07-12 19:52:10.000 193 21193.20 36.67 42851.57 47805.87 2014-07-12 19:52:11.000 193 21193.20 36.64 42851.62 47805.96 2014-07-12 19:52:12.000 193 21193.24 36.62 42851.68 47806.04 2014-07-12 19:52:13.000 193 21193.26 36.60 42851.72 47806.07 2014-07-12 19:52:14.000 193 21193.26 36.62 42851.72 47806.11 2014-07-12 19:52:15.000 193 21193.27 36.65 42851.71 47806.10 2014-07-12 19:52:16.000 193 21193.23 36.68 42851.66 47806.11 2014-07-12 19:52:17.000 193 21193.20 36.77 42851.64 47806.08 2014-07-12 19:52:18.000 193 21193.16 36.86 42851.60 47806.05 2014-07-12 19:52:19.000 193 21193.15 36.90 42851.61 47805.99 2014-07-12 19:52:20.000 193 21193.19 36.88 42851.52 47805.96 2014-07-12 19:52:21.000 193 21193.22 36.79 42851.56 47805.95 2014-07-12 19:52:22.000 193 21193.25 36.72 42851.60 47805.96 2014-07-12 19:52:23.000 193 21193.28 36.64 42851.63 47806.02 2014-07-12 19:52:24.000 193 21193.29 36.63 42851.66 47806.07 2014-07-12 19:52:25.000 193 21193.30 36.64 42851.69 47806.09 2014-07-12 19:52:26.000 193 21193.30 36.64 42851.68 47806.11 2014-07-12 19:52:27.000 193 21193.29 36.65 42851.70 47806.13 2014-07-12 19:52:28.000 193 21193.32 36.68 42851.71 47806.16 2014-07-12 19:52:29.000 193 21193.33 36.74 42851.71 47806.14 2014-07-12 19:52:30.000 193 21193.29 36.82 42851.62 47806.11 2014-07-12 19:52:31.000 193 21193.30 36.86 42851.61 47806.08 2014-07-12 19:52:32.000 193 21193.32 36.86 42851.63 47806.05 2014-07-12 19:52:33.000 193 21193.30 36.88 42851.59 47806.00 2014-07-12 19:52:34.000 193 21193.32 36.86 42851.54 47806.03 2014-07-12 19:52:35.000 193 21193.37 36.83 42851.57 47806.00 2014-07-12 19:52:36.000 193 21193.40 36.80 42851.60 47806.05 2014-07-12 19:52:37.000 193 21193.39 36.75 42851.64 47806.07 2014-07-12 19:52:38.000 193 21193.39 36.73 42851.64 47806.08 2014-07-12 19:52:39.000 193 21193.41 36.73 42851.66 47806.12 2014-07-12 19:52:40.000 193 21193.41 36.73 42851.65 47806.12 2014-07-12 19:52:41.000 193 21193.45 36.73 42851.64 47806.13 2014-07-12 19:52:42.000 193 21193.49 36.70 42851.60 47806.12 2014-07-12 19:52:43.000 193 21193.48 36.69 42851.60 47806.11 2014-07-12 19:52:44.000 193 21193.46 36.68 42851.60 47806.14 2014-07-12 19:52:45.000 193 21193.50 36.63 42851.63 47806.14 2014-07-12 19:52:46.000 193 21193.55 36.59 42851.65 47806.14 2014-07-12 19:52:47.000 193 21193.55 36.62 42851.64 47806.18 2014-07-12 19:52:48.000 193 21193.56 36.60 42851.68 47806.19 2014-07-12 19:52:49.000 193 21193.57 36.58 42851.69 47806.22 2014-07-12 19:52:50.000 193 21193.60 36.56 42851.71 47806.25 2014-07-12 19:52:51.000 193 21193.62 36.55 42851.72 47806.27 2014-07-12 19:52:52.000 193 21193.69 36.56 42851.76 47806.30 2014-07-12 19:52:53.000 193 21193.67 36.58 42851.76 47806.33 2014-07-12 19:52:54.000 193 21193.68 36.59 42851.75 47806.34 2014-07-12 19:52:55.000 193 21193.70 36.62 42851.75 47806.39 2014-07-12 19:52:56.000 193 21193.74 36.63 42851.80 47806.38 2014-07-12 19:52:57.000 193 21193.71 36.65 42851.81 47806.44 2014-07-12 19:52:58.000 193 21193.75 36.65 42851.78 47806.40 2014-07-12 19:52:59.000 193 21193.78 36.63 42851.79 47806.42 2014-07-12 19:53:00.000 193 21193.78 36.65 42851.80 47806.45 2014-07-12 19:53:01.000 193 21193.76 36.68 42851.80 47806.41 2014-07-12 19:53:02.000 193 21193.76 36.71 42851.78 47806.44 2014-07-12 19:53:03.000 193 21193.76 36.76 42851.76 47806.43 2014-07-12 19:53:04.000 193 21193.78 36.82 42851.77 47806.41 2014-07-12 19:53:05.000 193 21193.81 36.88 42851.73 47806.40 2014-07-12 19:53:06.000 193 21193.81 36.91 42851.72 47806.38 2014-07-12 19:53:07.000 193 21193.79 36.95 42851.68 47806.37 2014-07-12 19:53:08.000 193 21193.83 36.97 42851.69 47806.38 2014-07-12 19:53:09.000 193 21193.84 37.00 42851.67 47806.35 2014-07-12 19:53:10.000 193 21193.81 37.06 42851.62 47806.36 2014-07-12 19:53:11.000 193 21193.80 37.12 42851.55 47806.32 2014-07-12 19:53:12.000 193 21193.80 37.15 42851.51 47806.26 2014-07-12 19:53:13.000 193 21193.78 37.14 42851.50 47806.22 2014-07-12 19:53:14.000 193 21193.78 37.13 42851.48 47806.19 2014-07-12 19:53:15.000 193 21193.77 37.13 42851.47 47806.18 2014-07-12 19:53:16.000 193 21193.78 37.15 42851.42 47806.16 2014-07-12 19:53:17.000 193 21193.82 37.13 42851.45 47806.13 2014-07-12 19:53:18.000 193 21193.85 37.10 42851.46 47806.14 2014-07-12 19:53:19.000 193 21193.87 37.08 42851.44 47806.15 2014-07-12 19:53:20.000 193 21193.89 37.04 42851.45 47806.18 2014-07-12 19:53:21.000 193 21193.89 36.99 42851.49 47806.21 2014-07-12 19:53:22.000 193 21193.93 36.96 42851.50 47806.24 2014-07-12 19:53:23.000 193 21193.93 36.98 42851.53 47806.27 2014-07-12 19:53:24.000 193 21193.91 36.98 42851.60 47806.32 2014-07-12 19:53:25.000 193 21193.93 37.02 42851.63 47806.34 2014-07-12 19:53:26.000 193 21193.93 37.05 42851.62 47806.37 2014-07-12 19:53:27.000 193 21193.92 37.06 42851.65 47806.36 2014-07-12 19:53:28.000 193 21193.96 37.10 42851.62 47806.39 2014-07-12 19:53:29.000 193 21193.96 37.10 42851.62 47806.37 2014-07-12 19:53:30.000 193 21193.97 37.10 42851.64 47806.40 2014-07-12 19:53:31.000 193 21193.98 37.12 42851.67 47806.39 2014-07-12 19:53:32.000 193 21193.99 37.10 42851.67 47806.42 2014-07-12 19:53:33.000 193 21193.99 37.08 42851.66 47806.43 2014-07-12 19:53:34.000 193 21193.98 37.06 42851.66 47806.44 2014-07-12 19:53:35.000 193 21193.99 37.05 42851.69 47806.43 2014-07-12 19:53:36.000 193 21193.96 37.01 42851.69 47806.46 2014-07-12 19:53:37.000 193 21193.95 37.00 42851.73 47806.45 2014-07-12 19:53:38.000 193 21193.97 36.97 42851.75 47806.47 2014-07-12 19:53:39.000 193 21193.97 36.95 42851.75 47806.48 2014-07-12 19:53:40.000 193 21193.99 36.90 42851.74 47806.50 2014-07-12 19:53:41.000 193 21193.98 36.94 42851.72 47806.51 2014-07-12 19:53:42.000 193 21193.97 36.98 42851.71 47806.49 2014-07-12 19:53:43.000 193 21193.95 36.97 42851.70 47806.48 2014-07-12 19:53:44.000 193 21193.93 36.96 42851.67 47806.47 2014-07-12 19:53:45.000 193 21193.95 36.93 42851.68 47806.46 2014-07-12 19:53:46.000 193 21193.99 36.90 42851.67 47806.46 2014-07-12 19:53:47.000 193 21194.02 36.88 42851.68 47806.48 2014-07-12 19:53:48.000 193 21194.03 36.87 42851.68 47806.48 2014-07-12 19:53:49.000 193 21194.03 36.87 42851.70 47806.50 2014-07-12 19:53:50.000 193 21194.04 36.87 42851.71 47806.50 2014-07-12 19:53:51.000 193 21194.02 36.88 42851.72 47806.51 2014-07-12 19:53:52.000 193 21194.01 36.86 42851.73 47806.52 2014-07-12 19:53:53.000 193 21194.02 36.88 42851.76 47806.54 2014-07-12 19:53:54.000 193 21194.06 36.89 42851.75 47806.54 2014-07-12 19:53:55.000 193 21194.04 36.89 42851.79 47806.57 2014-07-12 19:53:56.000 193 21194.03 36.90 42851.83 47806.58 2014-07-12 19:53:57.000 193 21194.04 36.95 42851.84 47806.58 2014-07-12 19:53:58.000 193 21194.02 36.96 42851.80 47806.59 2014-07-12 19:53:59.000 193 21194.04 36.99 42851.80 47806.60 2014-07-12 19:54:00.000 193 21194.09 36.99 42851.80 47806.58 2014-07-12 19:54:01.000 193 21194.07 36.96 42851.80 47806.57 2014-07-12 19:54:02.000 193 21194.05 36.95 42851.82 47806.58 2014-07-12 19:54:03.000 193 21194.08 36.94 42851.82 47806.58 2014-07-12 19:54:04.000 193 21194.08 36.95 42851.84 47806.57 2014-07-12 19:54:05.000 193 21194.09 36.92 42851.81 47806.60 2014-07-12 19:54:06.000 193 21194.10 36.89 42851.77 47806.62 2014-07-12 19:54:07.000 193 21194.12 36.88 42851.78 47806.63 2014-07-12 19:54:08.000 193 21194.16 36.86 42851.80 47806.66 2014-07-12 19:54:09.000 193 21194.20 36.82 42851.82 47806.63 2014-07-12 19:54:10.000 193 21194.19 36.81 42851.81 47806.67 2014-07-12 19:54:11.000 193 21194.16 36.80 42851.82 47806.66 2014-07-12 19:54:12.000 193 21194.16 36.79 42851.88 47806.68 2014-07-12 19:54:13.000 193 21194.20 36.74 42851.91 47806.69 2014-07-12 19:54:14.000 193 21194.21 36.71 42851.90 47806.70 2014-07-12 19:54:15.000 193 21194.19 36.73 42851.88 47806.72 2014-07-12 19:54:16.000 193 21194.19 36.72 42851.87 47806.72 2014-07-12 19:54:17.000 193 21194.20 36.70 42851.87 47806.73 2014-07-12 19:54:18.000 193 21194.21 36.70 42851.88 47806.72 2014-07-12 19:54:19.000 193 21194.20 36.74 42851.90 47806.75 2014-07-12 19:54:20.000 193 21194.21 36.74 42851.93 47806.75 2014-07-12 19:54:21.000 193 21194.24 36.75 42851.98 47806.77 2014-07-12 19:54:22.000 193 21194.26 36.77 42851.97 47806.75 2014-07-12 19:54:23.000 193 21194.26 36.76 42851.90 47806.76 2014-07-12 19:54:24.000 193 21194.24 36.77 42851.88 47806.76 2014-07-12 19:54:25.000 193 21194.23 36.75 42851.90 47806.75 2014-07-12 19:54:26.000 193 21194.25 36.77 42851.95 47806.75 2014-07-12 19:54:27.000 193 21194.25 36.80 42851.95 47806.77 2014-07-12 19:54:28.000 193 21194.23 36.81 42851.92 47806.79 2014-07-12 19:54:29.000 193 21194.24 36.82 42851.94 47806.79 2014-07-12 19:54:30.000 193 21194.23 36.82 42851.93 47806.78 2014-07-12 19:54:31.000 193 21194.23 36.83 42851.93 47806.79 2014-07-12 19:54:32.000 193 21194.23 36.86 42851.90 47806.78 2014-07-12 19:54:33.000 193 21194.24 36.87 42851.89 47806.77 2014-07-12 19:54:34.000 193 21194.24 36.87 42851.87 47806.76 2014-07-12 19:54:35.000 193 21194.25 36.88 42851.90 47806.75 2014-07-12 19:54:36.000 193 21194.25 36.88 42851.90 47806.78 2014-07-12 19:54:37.000 193 21194.25 36.89 42851.87 47806.78 2014-07-12 19:54:38.000 193 21194.28 36.89 42851.90 47806.77 2014-07-12 19:54:39.000 193 21194.30 36.91 42851.89 47806.78 2014-07-12 19:54:40.000 193 21194.32 36.88 42851.89 47806.79 2014-07-12 19:54:41.000 193 21194.31 36.88 42851.91 47806.80 2014-07-12 19:54:42.000 193 21194.32 36.91 42851.91 47806.80 2014-07-12 19:54:43.000 193 21194.34 36.89 42851.91 47806.81 2014-07-12 19:54:44.000 193 21194.35 36.90 42851.91 47806.79 2014-07-12 19:54:45.000 193 21194.36 36.91 42851.91 47806.81 2014-07-12 19:54:46.000 193 21194.38 36.92 42851.92 47806.82 2014-07-12 19:54:47.000 193 21194.39 36.91 42851.92 47806.82 2014-07-12 19:54:48.000 193 21194.41 36.91 42851.93 47806.83 2014-07-12 19:54:49.000 193 21194.43 36.89 42851.92 47806.85 2014-07-12 19:54:50.000 193 21194.43 36.90 42851.91 47806.84 2014-07-12 19:54:51.000 193 21194.44 36.89 42851.90 47806.84 2014-07-12 19:54:52.000 193 21194.44 36.90 42851.92 47806.87 2014-07-12 19:54:53.000 193 21194.47 36.90 42851.93 47806.88 2014-07-12 19:54:54.000 193 21194.50 36.92 42851.92 47806.87 2014-07-12 19:54:55.000 193 21194.48 36.95 42851.93 47806.89 2014-07-12 19:54:56.000 193 21194.50 36.99 42851.91 47806.88 2014-07-12 19:54:57.000 193 21194.54 36.96 42851.91 47806.88 2014-07-12 19:54:58.000 193 21194.56 36.97 42851.90 47806.90 2014-07-12 19:54:59.000 193 21194.56 37.00 42851.89 47806.91 2014-07-12 19:55:00.000 193 21194.56 36.99 42851.88 47806.90 2014-07-12 19:55:01.000 193 21194.58 37.02 42851.91 47806.92 2014-07-12 19:55:02.000 193 21194.62 37.02 42851.93 47806.93 2014-07-12 19:55:03.000 193 21194.63 37.02 42851.90 47806.91 2014-07-12 19:55:04.000 193 21194.68 37.04 42851.91 47806.93 2014-07-12 19:55:05.000 193 21194.70 37.05 42851.92 47806.94 2014-07-12 19:55:06.000 193 21194.67 37.05 42851.93 47806.94 2014-07-12 19:55:07.000 193 21194.69 37.02 42851.94 47806.94 2014-07-12 19:55:08.000 193 21194.72 37.02 42851.99 47806.97 2014-07-12 19:55:09.000 193 21194.71 37.02 42852.00 47806.98 2014-07-12 19:55:10.000 193 21194.75 37.04 42851.95 47806.98 2014-07-12 19:55:11.000 193 21194.74 37.06 42851.94 47807.01 2014-07-12 19:55:12.000 193 21194.75 37.08 42851.97 47806.99 2014-07-12 19:55:13.000 193 21194.76 37.08 42851.94 47807.00 2014-07-12 19:55:14.000 193 21194.77 37.11 42851.97 47807.00 2014-07-12 19:55:15.000 193 21194.80 37.10 42852.00 47807.01 2014-07-12 19:55:16.000 193 21194.80 37.10 42851.99 47807.03 2014-07-12 19:55:17.000 193 21194.82 37.12 42851.97 47807.02 2014-07-12 19:55:18.000 193 21194.82 37.14 42851.99 47807.03 2014-07-12 19:55:19.000 193 21194.84 37.14 42851.97 47807.03 2014-07-12 19:55:20.000 193 21194.84 37.17 42851.94 47807.04 2014-07-12 19:55:21.000 193 21194.84 37.18 42851.97 47807.04 2014-07-12 19:55:22.000 193 21194.85 37.18 42851.98 47807.06 2014-07-12 19:55:23.000 193 21194.86 37.17 42851.98 47807.04 2014-07-12 19:55:24.000 193 21194.83 37.20 42851.98 47807.06 2014-07-12 19:55:25.000 193 21194.85 37.23 42851.95 47807.07 2014-07-12 19:55:26.000 193 21194.89 37.22 42851.99 47807.07 2014-07-12 19:55:27.000 193 21194.92 37.21 42851.96 47807.08 2014-07-12 19:55:28.000 193 21194.90 37.23 42851.95 47807.07 2014-07-12 19:55:29.000 193 21194.91 37.25 42851.93 47807.09 2014-07-12 19:55:30.000 193 21194.91 37.24 42851.96 47807.06 2014-07-12 19:55:31.000 193 21194.92 37.23 42851.92 47807.06 2014-07-12 19:55:32.000 193 21194.89 37.22 42851.94 47807.04 2014-07-12 19:55:33.000 193 21194.90 37.23 42851.92 47807.03 2014-07-12 19:55:34.000 193 21194.89 37.23 42851.91 47807.00 2014-07-12 19:55:35.000 193 21194.84 37.21 42851.88 47807.00 2014-07-12 19:55:36.000 193 21194.84 37.19 42851.88 47807.00 2014-07-12 19:55:37.000 193 21194.84 37.19 42851.90 47807.00 2014-07-12 19:55:38.000 193 21194.87 37.18 42851.90 47807.00 2014-07-12 19:55:39.000 193 21194.85 37.17 42851.90 47806.97 2014-07-12 19:55:40.000 193 21194.85 37.15 42851.88 47806.97 2014-07-12 19:55:41.000 193 21194.83 37.14 42851.87 47806.98 2014-07-12 19:55:42.000 193 21194.81 37.14 42851.86 47806.97 2014-07-12 19:55:43.000 193 21194.85 37.12 42851.87 47806.97 2014-07-12 19:55:44.000 193 21194.84 37.10 42851.86 47806.97 2014-07-12 19:55:45.000 193 21194.83 37.09 42851.88 47806.96 2014-07-12 19:55:46.000 193 21194.85 37.10 42851.88 47806.99 2014-07-12 19:55:47.000 193 21194.85 37.08 42851.86 47806.94 2014-07-12 19:55:48.000 193 21194.83 37.14 42851.85 47806.97 2014-07-12 19:55:49.000 193 21194.82 37.18 42851.82 47806.91 2014-07-12 19:55:50.000 193 21194.81 37.22 42851.82 47806.85 2014-07-12 19:55:51.000 193 21194.81 37.18 42851.82 47806.86 2014-07-12 19:55:52.000 193 21194.82 37.16 42851.82 47806.83 2014-07-12 19:55:53.000 193 21194.82 37.12 42851.83 47806.83 2014-07-12 19:55:54.000 193 21194.81 37.08 42851.84 47806.83 2014-07-12 19:55:55.000 193 21194.81 37.09 42851.84 47806.83 2014-07-12 19:55:56.000 193 21194.81 37.07 42851.86 47806.83 2014-07-12 19:55:57.000 193 21194.78 37.07 42851.85 47806.85 2014-07-12 19:55:58.000 193 21194.77 37.07 42851.80 47806.84 2014-07-12 19:55:59.000 193 21194.77 37.07 42851.81 47806.84 2014-07-12 19:56:00.000 193 21194.76 37.09 42851.82 47806.80 2014-07-12 19:56:01.000 193 21194.73 37.07 42851.79 47806.82 2014-07-12 19:56:02.000 193 21194.72 37.05 42851.78 47806.78 2014-07-12 19:56:03.000 193 21194.73 37.04 42851.78 47806.78 2014-07-12 19:56:04.000 193 21194.72 37.04 42851.75 47806.76 2014-07-12 19:56:05.000 193 21194.75 37.03 42851.74 47806.79 2014-07-12 19:56:06.000 193 21194.71 37.03 42851.76 47806.74 2014-07-12 19:56:07.000 193 21194.69 37.03 42851.75 47806.75 2014-07-12 19:56:08.000 193 21194.67 37.08 42851.72 47806.75 2014-07-12 19:56:09.000 193 21194.63 37.10 42851.65 47806.70 2014-07-12 19:56:10.000 193 21194.64 37.10 42851.61 47806.65 2014-07-12 19:56:11.000 193 21194.60 37.10 42851.56 47806.64 2014-07-12 19:56:12.000 193 21194.60 37.10 42851.55 47806.59 2014-07-12 19:56:13.000 193 21194.59 37.11 42851.53 47806.59 2014-07-12 19:56:14.000 193 21194.57 37.11 42851.52 47806.55 2014-07-12 19:56:15.000 193 21194.56 37.09 42851.49 47806.53 2014-07-12 19:56:16.000 193 21194.58 37.07 42851.52 47806.55 2014-07-12 19:56:17.000 193 21194.63 37.05 42851.51 47806.54 2014-07-12 19:56:18.000 193 21194.63 37.01 42851.52 47806.57 2014-07-12 19:56:19.000 193 21194.64 36.98 42851.54 47806.60 2014-07-12 19:56:20.000 193 21194.65 37.00 42851.60 47806.63 2014-07-12 19:56:21.000 193 21194.66 36.99 42851.61 47806.67 2014-07-12 19:56:22.000 193 21194.69 36.97 42851.66 47806.70 2014-07-12 19:56:23.000 193 21194.74 36.92 42851.69 47806.72 2014-07-12 19:56:24.000 193 21194.78 36.90 42851.68 47806.74 2014-07-12 19:56:25.000 193 21194.83 36.90 42851.68 47806.80 2014-07-12 19:56:26.000 193 21194.89 36.89 42851.73 47806.86 2014-07-12 19:56:27.000 193 21194.89 36.90 42851.73 47806.87 2014-07-12 19:56:28.000 193 21194.90 36.89 42851.72 47806.89 2014-07-12 19:56:29.000 193 21194.93 36.90 42851.74 47806.87 2014-07-12 19:56:30.000 193 21194.97 36.89 42851.73 47806.92 2014-07-12 19:56:31.000 193 21194.99 36.89 42851.75 47806.92 2014-07-12 19:56:32.000 193 21195.02 36.91 42851.72 47806.95 2014-07-12 19:56:33.000 193 21195.02 36.91 42851.73 47806.94 2014-07-12 19:56:34.000 193 21195.00 36.90 42851.72 47806.94 2014-07-12 19:56:35.000 193 21195.02 36.90 42851.75 47806.93 2014-07-12 19:56:36.000 193 21195.01 36.90 42851.75 47806.96 2014-07-12 19:56:37.000 193 21195.02 36.91 42851.73 47806.94 2014-07-12 19:56:38.000 193 21195.02 36.93 42851.77 47806.94 2014-07-12 19:56:39.000 193 21195.00 36.96 42851.79 47806.95 2014-07-12 19:56:40.000 193 21194.97 37.02 42851.76 47806.92 2014-07-12 19:56:41.000 193 21194.97 37.01 42851.75 47806.92 2014-07-12 19:56:42.000 193 21194.93 37.02 42851.73 47806.88 2014-07-12 19:56:43.000 193 21194.96 36.99 42851.74 47806.92 2014-07-12 19:56:44.000 193 21194.97 37.00 42851.73 47806.88 2014-07-12 19:56:45.000 193 21194.96 36.96 42851.76 47806.91 2014-07-12 19:56:46.000 193 21194.95 36.97 42851.81 47806.92 2014-07-12 19:56:47.000 193 21194.96 36.99 42851.80 47806.93 2014-07-12 19:56:48.000 193 21194.93 36.98 42851.76 47806.93 2014-07-12 19:56:49.000 193 21194.99 37.00 42851.80 47806.95 2014-07-12 19:56:50.000 193 21195.00 37.02 42851.80 47806.95 2014-07-12 19:56:51.000 193 21194.99 37.07 42851.80 47806.95 2014-07-12 19:56:52.000 193 21194.94 37.09 42851.78 47806.96 2014-07-12 19:56:53.000 193 21194.94 37.13 42851.76 47806.94 2014-07-12 19:56:54.000 193 21194.95 37.16 42851.73 47806.92 2014-07-12 19:56:55.000 193 21194.95 37.19 42851.70 47806.92 2014-07-12 19:56:56.000 193 21194.92 37.22 42851.66 47806.87 2014-07-12 19:56:57.000 193 21194.93 37.23 42851.70 47806.87 2014-07-12 19:56:58.000 193 21194.94 37.24 42851.69 47806.85 2014-07-12 19:56:59.000 193 21194.94 37.26 42851.71 47806.87 2014-07-12 19:57:00.000 193 21194.96 37.25 42851.71 47806.87 2014-07-12 19:57:01.000 193 21194.95 37.24 42851.72 47806.87 2014-07-12 19:57:02.000 193 21194.97 37.23 42851.73 47806.90 2014-07-12 19:57:03.000 193 21194.96 37.24 42851.73 47806.91 2014-07-12 19:57:04.000 193 21195.00 37.21 42851.78 47806.93 2014-07-12 19:57:05.000 193 21195.02 37.21 42851.78 47806.94 2014-07-12 19:57:06.000 193 21195.05 37.21 42851.83 47806.98 2014-07-12 19:57:07.000 193 21195.08 37.25 42851.84 47806.99 2014-07-12 19:57:08.000 193 21195.05 37.25 42851.82 47806.99 2014-07-12 19:57:09.000 193 21195.05 37.24 42851.83 47807.00 2014-07-12 19:57:10.000 193 21195.07 37.23 42851.85 47807.03 2014-07-12 19:57:11.000 193 21195.07 37.20 42851.85 47807.04 2014-07-12 19:57:12.000 193 21195.08 37.18 42851.85 47807.03 2014-07-12 19:57:13.000 193 21195.06 37.17 42851.88 47807.04 2014-07-12 19:57:14.000 193 21195.06 37.19 42851.86 47807.04 2014-07-12 19:57:15.000 193 21195.05 37.21 42851.87 47807.06 2014-07-12 19:57:16.000 193 21195.05 37.21 42851.87 47807.05 2014-07-12 19:57:17.000 193 21195.05 37.23 42851.87 47807.06 2014-07-12 19:57:18.000 193 21195.05 37.23 42851.88 47807.04 2014-07-12 19:57:19.000 193 21195.07 37.25 42851.90 47807.05 2014-07-12 19:57:20.000 193 21195.05 37.28 42851.88 47807.04 2014-07-12 19:57:21.000 193 21195.10 37.29 42851.89 47807.06 2014-07-12 19:57:22.000 193 21195.10 37.30 42851.88 47807.04 2014-07-12 19:57:23.000 193 21195.12 37.30 42851.89 47807.05 2014-07-12 19:57:24.000 193 21195.11 37.34 42851.87 47807.07 2014-07-12 19:57:25.000 193 21195.11 37.36 42851.86 47807.08 2014-07-12 19:57:26.000 193 21195.13 37.37 42851.81 47807.05 2014-07-12 19:57:27.000 193 21195.09 37.39 42851.84 47807.06 2014-07-12 19:57:28.000 193 21195.11 37.40 42851.82 47807.05 2014-07-12 19:57:29.000 193 21195.10 37.41 42851.85 47807.05 2014-07-12 19:57:30.000 193 21195.13 37.44 42851.86 47807.03 2014-07-12 19:57:31.000 193 21195.13 37.47 42851.83 47807.07 2014-07-12 19:57:32.000 193 21195.14 37.50 42851.83 47807.02 2014-07-12 19:57:33.000 193 21195.14 37.51 42851.78 47807.03 2014-07-12 19:57:34.000 193 21195.14 37.55 42851.74 47807.01 2014-07-12 19:57:35.000 193 21195.14 37.57 42851.74 47807.02 2014-07-12 19:57:36.000 193 21195.17 37.57 42851.76 47807.02 2014-07-12 19:57:37.000 193 21195.17 37.59 42851.74 47807.00 2014-07-12 19:57:38.000 193 21195.17 37.63 42851.74 47807.02 2014-07-12 19:57:39.000 193 21195.20 37.63 42851.72 47806.99 2014-07-12 19:57:40.000 193 21195.22 37.59 42851.77 47807.00 2014-07-12 19:57:41.000 193 21195.20 37.60 42851.75 47807.02 2014-07-12 19:57:42.000 193 21195.23 37.64 42851.75 47807.03 2014-07-12 19:57:43.000 193 21195.23 37.62 42851.76 47807.03 2014-07-12 19:57:44.000 193 21195.22 37.60 42851.79 47807.03 2014-07-12 19:57:45.000 193 21195.20 37.62 42851.74 47807.03 2014-07-12 19:57:46.000 193 21195.23 37.63 42851.74 47807.05 2014-07-12 19:57:47.000 193 21195.23 37.64 42851.75 47807.04 2014-07-12 19:57:48.000 193 21195.26 37.63 42851.74 47807.02 2014-07-12 19:57:49.000 193 21195.29 37.63 42851.74 47807.04 2014-07-12 19:57:50.000 193 21195.28 37.65 42851.73 47807.03 2014-07-12 19:57:51.000 193 21195.27 37.68 42851.70 47807.03 2014-07-12 19:57:52.000 193 21195.29 37.69 42851.69 47807.02 2014-07-12 19:57:53.000 193 21195.29 37.66 42851.67 47807.00 2014-07-12 19:57:54.000 193 21195.29 37.68 42851.69 47807.00 2014-07-12 19:57:55.000 193 21195.30 37.67 42851.68 47807.01 2014-07-12 19:57:56.000 193 21195.31 37.72 42851.65 47806.99 2014-07-12 19:57:57.000 193 21195.34 37.77 42851.65 47806.98 2014-07-12 19:57:58.000 193 21195.33 37.79 42851.64 47806.98 2014-07-12 19:57:59.000 193 21195.34 37.78 42851.61 47806.95 2014-07-12 19:58:00.000 193 21195.36 37.78 42851.60 47806.96 2014-07-12 19:58:01.000 193 21195.33 37.80 42851.61 47806.95 2014-07-12 19:58:02.000 193 21195.38 37.82 42851.59 47806.97 2014-07-12 19:58:03.000 193 21195.41 37.84 42851.56 47806.95 2014-07-12 19:58:04.000 193 21195.43 37.84 42851.55 47806.94 2014-07-12 19:58:05.000 193 21195.46 37.82 42851.58 47806.97 2014-07-12 19:58:06.000 193 21195.48 37.82 42851.62 47806.98 2014-07-12 19:58:07.000 193 21195.51 37.82 42851.63 47806.98 2014-07-12 19:58:08.000 193 21195.56 37.81 42851.66 47807.00 2014-07-12 19:58:09.000 193 21195.57 37.78 42851.65 47807.03 2014-07-12 19:58:10.000 193 21195.59 37.75 42851.66 47807.05 2014-07-12 19:58:11.000 193 21195.63 37.76 42851.68 47807.09 2014-07-12 19:58:12.000 193 21195.65 37.73 42851.65 47807.13 2014-07-12 19:58:13.000 193 21195.65 37.71 42851.68 47807.09 2014-07-12 19:58:14.000 193 21195.66 37.74 42851.71 47807.18 2014-07-12 19:58:15.000 193 21195.68 37.74 42851.69 47807.16 2014-07-12 19:58:16.000 193 21195.69 37.71 42851.73 47807.18 2014-07-12 19:58:17.000 193 21195.74 37.72 42851.76 47807.20 2014-07-12 19:58:18.000 193 21195.75 37.71 42851.75 47807.21 2014-07-12 19:58:19.000 193 21195.73 37.73 42851.75 47807.22 2014-07-12 19:58:20.000 193 21195.73 37.78 42851.72 47807.22 2014-07-12 19:58:21.000 193 21195.71 37.81 42851.69 47807.20 2014-07-12 19:58:22.000 193 21195.71 37.81 42851.66 47807.19 2014-07-12 19:58:23.000 193 21195.72 37.84 42851.62 47807.17 2014-07-12 19:58:24.000 193 21195.73 37.87 42851.65 47807.16 2014-07-12 19:58:25.000 193 21195.76 37.86 42851.62 47807.15 2014-07-12 19:58:26.000 193 21195.76 37.87 42851.59 47807.12 2014-07-12 19:58:27.000 193 21195.77 37.88 42851.58 47807.10 2014-07-12 19:58:28.000 193 21195.81 37.87 42851.59 47807.11 2014-07-12 19:58:29.000 193 21195.88 37.79 42851.55 47807.11 2014-07-12 19:58:30.000 193 21195.93 37.71 42851.61 47807.16 2014-07-12 19:58:31.000 193 21195.99 37.68 42851.66 47807.20 2014-07-12 19:58:32.000 193 21196.03 37.67 42851.64 47807.28 2014-07-12 19:58:33.000 193 21196.03 37.66 42851.67 47807.32 2014-07-12 19:58:34.000 193 21196.07 37.67 42851.71 47807.33 2014-07-12 19:58:35.000 193 21196.08 37.69 42851.68 47807.36 2014-07-12 19:58:36.000 193 21196.09 37.69 42851.68 47807.35 2014-07-12 19:58:37.000 193 21196.09 37.67 42851.67 47807.36 2014-07-12 19:58:38.000 193 21196.07 37.72 42851.68 47807.34 2014-07-12 19:58:39.000 193 21196.08 37.75 42851.63 47807.32 2014-07-12 19:58:40.000 193 21196.07 37.75 42851.62 47807.32 2014-07-12 19:58:41.000 193 21196.06 37.75 42851.62 47807.30 2014-07-12 19:58:42.000 193 21196.07 37.74 42851.60 47807.27 2014-07-12 19:58:43.000 193 21196.03 37.75 42851.60 47807.28 2014-07-12 19:58:44.000 193 21196.05 37.73 42851.62 47807.27 2014-07-12 19:58:45.000 193 21196.06 37.74 42851.62 47807.28 2014-07-12 19:58:46.000 193 21196.06 37.71 42851.62 47807.27 2014-07-12 19:58:47.000 193 21196.11 37.72 42851.60 47807.30 2014-07-12 19:58:48.000 193 21196.10 37.72 42851.62 47807.30 2014-07-12 19:58:49.000 193 21196.08 37.75 42851.64 47807.28 2014-07-12 19:58:50.000 193 21196.06 37.76 42851.61 47807.29 2014-07-12 19:58:51.000 193 21196.08 37.73 42851.61 47807.30 2014-07-12 19:58:52.000 193 21196.10 37.75 42851.66 47807.28 2014-07-12 19:58:53.000 193 21196.11 37.72 42851.62 47807.32 2014-07-12 19:58:54.000 193 21196.11 37.71 42851.61 47807.32 2014-07-12 19:58:55.000 193 21196.09 37.70 42851.59 47807.29 2014-07-12 19:58:56.000 193 21196.09 37.67 42851.61 47807.31 2014-07-12 19:58:57.000 193 21196.12 37.65 42851.65 47807.33 2014-07-12 19:58:58.000 193 21196.14 37.64 42851.67 47807.33 2014-07-12 19:58:59.000 193 21196.14 37.62 42851.67 47807.32 2014-07-12 19:59:00.000 193 21196.13 37.61 42851.66 47807.35 2014-07-12 19:59:01.000 193 21196.15 37.58 42851.68 47807.36 2014-07-12 19:59:02.000 193 21196.18 37.58 42851.68 47807.39 2014-07-12 19:59:03.000 193 21196.16 37.60 42851.71 47807.38 2014-07-12 19:59:04.000 193 21196.15 37.61 42851.71 47807.38 2014-07-12 19:59:05.000 193 21196.16 37.63 42851.70 47807.39 2014-07-12 19:59:06.000 193 21196.15 37.64 42851.66 47807.37 2014-07-12 19:59:07.000 193 21196.14 37.66 42851.67 47807.37 2014-07-12 19:59:08.000 193 21196.15 37.66 42851.66 47807.36 2014-07-12 19:59:09.000 193 21196.15 37.72 42851.63 47807.33 2014-07-12 19:59:10.000 193 21196.17 37.69 42851.62 47807.33 2014-07-12 19:59:11.000 193 21196.17 37.67 42851.61 47807.31 2014-07-12 19:59:12.000 193 21196.12 37.70 42851.62 47807.29 2014-07-12 19:59:13.000 193 21196.15 37.69 42851.60 47807.30 2014-07-12 19:59:14.000 193 21196.15 37.66 42851.59 47807.29 2014-07-12 19:59:15.000 193 21196.18 37.62 42851.59 47807.30 2014-07-12 19:59:16.000 193 21196.19 37.60 42851.61 47807.31 2014-07-12 19:59:17.000 193 21196.21 37.58 42851.61 47807.32 2014-07-12 19:59:18.000 193 21196.25 37.58 42851.63 47807.37 2014-07-12 19:59:19.000 193 21196.24 37.58 42851.63 47807.39 2014-07-12 19:59:20.000 193 21196.28 37.56 42851.66 47807.40 2014-07-12 19:59:21.000 193 21196.32 37.56 42851.69 47807.43 2014-07-12 19:59:22.000 193 21196.34 37.56 42851.68 47807.43 2014-07-12 19:59:23.000 193 21196.35 37.53 42851.68 47807.47 2014-07-12 19:59:24.000 193 21196.39 37.53 42851.71 47807.45 2014-07-12 19:59:25.000 193 21196.41 37.53 42851.70 47807.52 2014-07-12 19:59:26.000 193 21196.41 37.54 42851.68 47807.51 2014-07-12 19:59:27.000 193 21196.38 37.50 42851.71 47807.53 2014-07-12 19:59:28.000 193 21196.41 37.50 42851.71 47807.55 2014-07-12 19:59:29.000 193 21196.42 37.49 42851.71 47807.54 2014-07-12 19:59:30.000 193 21196.44 37.47 42851.70 47807.54 2014-07-12 19:59:31.000 193 21196.44 37.45 42851.73 47807.57 2014-07-12 19:59:32.000 193 21196.44 37.43 42851.77 47807.55 2014-07-12 19:59:33.000 193 21196.48 37.41 42851.79 47807.59 2014-07-12 19:59:34.000 193 21196.49 37.40 42851.77 47807.59 2014-07-12 19:59:35.000 193 21196.50 37.41 42851.77 47807.62 2014-07-12 19:59:36.000 193 21196.50 37.38 42851.76 47807.62 2014-07-12 19:59:37.000 193 21196.51 37.37 42851.80 47807.67 2014-07-12 19:59:38.000 193 21196.51 37.36 42851.82 47807.64 2014-07-12 19:59:39.000 193 21196.50 37.38 42851.81 47807.65 2014-07-12 19:59:40.000 193 21196.52 37.42 42851.84 47807.68 2014-07-12 19:59:41.000 193 21196.52 37.47 42851.81 47807.67 2014-07-12 19:59:42.000 193 21196.53 37.50 42851.80 47807.65 2014-07-12 19:59:43.000 193 21196.53 37.51 42851.79 47807.64 2014-07-12 19:59:44.000 193 21196.52 37.53 42851.80 47807.64 2014-07-12 19:59:45.000 193 21196.57 37.53 42851.78 47807.63 2014-07-12 19:59:46.000 193 21196.59 37.53 42851.78 47807.64 2014-07-12 19:59:47.000 193 21196.61 37.51 42851.78 47807.63 2014-07-12 19:59:48.000 193 21196.61 37.49 42851.78 47807.66 2014-07-12 19:59:49.000 193 21196.63 37.51 42851.79 47807.66 2014-07-12 19:59:50.000 193 21196.64 37.55 42851.77 47807.68 2014-07-12 19:59:51.000 193 21196.64 37.57 42851.78 47807.69 2014-07-12 19:59:52.000 193 21196.62 37.59 42851.79 47807.69 2014-07-12 19:59:53.000 193 21196.63 37.59 42851.80 47807.68 2014-07-12 19:59:54.000 193 21196.64 37.60 42851.81 47807.67 2014-07-12 19:59:55.000 193 21196.66 37.63 42851.81 47807.70 2014-07-12 19:59:56.000 193 21196.68 37.64 42851.81 47807.68 2014-07-12 19:59:57.000 193 21196.68 37.65 42851.79 47807.70 2014-07-12 19:59:58.000 193 21196.68 37.66 42851.78 47807.70 2014-07-12 19:59:59.000 193 21196.69 37.66 42851.78 47807.68 2014-07-12 20:00:00.000 193 21196.67 37.66 42851.79 47807.68 2014-07-12 20:00:01.000 193 21196.68 37.67 42851.79 47807.71 2014-07-12 20:00:02.000 193 21196.67 37.66 42851.80 47807.70 2014-07-12 20:00:03.000 193 21196.69 37.69 42851.81 47807.71 2014-07-12 20:00:04.000 193 21196.70 37.72 42851.80 47807.71 2014-07-12 20:00:05.000 193 21196.73 37.74 42851.84 47807.72 2014-07-12 20:00:06.000 193 21196.74 37.75 42851.85 47807.72 2014-07-12 20:00:07.000 193 21196.75 37.74 42851.82 47807.71 2014-07-12 20:00:08.000 193 21196.73 37.76 42851.80 47807.71 2014-07-12 20:00:09.000 193 21196.74 37.77 42851.83 47807.68 2014-07-12 20:00:10.000 193 21196.74 37.78 42851.82 47807.70 2014-07-12 20:00:11.000 193 21196.76 37.75 42851.79 47807.68 2014-07-12 20:00:12.000 193 21196.77 37.73 42851.79 47807.71 2014-07-12 20:00:13.000 193 21196.74 37.70 42851.79 47807.69 2014-07-12 20:00:14.000 193 21196.76 37.67 42851.78 47807.67 2014-07-12 20:00:15.000 193 21196.73 37.67 42851.78 47807.71 2014-07-12 20:00:16.000 193 21196.75 37.64 42851.79 47807.72 2014-07-12 20:00:17.000 193 21196.78 37.64 42851.79 47807.70 2014-07-12 20:00:18.000 193 21196.77 37.62 42851.81 47807.71 2014-07-12 20:00:19.000 193 21196.75 37.62 42851.85 47807.74 2014-07-12 20:00:20.000 193 21196.77 37.65 42851.87 47807.73 2014-07-12 20:00:21.000 193 21196.82 37.60 42851.87 47807.75 2014-07-12 20:00:22.000 193 21196.82 37.58 42851.90 47807.78 2014-07-12 20:00:23.000 193 21196.81 37.58 42851.89 47807.77 2014-07-12 20:00:24.000 193 21196.82 37.59 42851.90 47807.79 2014-07-12 20:00:25.000 193 21196.82 37.59 42851.90 47807.83 2014-07-12 20:00:26.000 193 21196.84 37.59 42851.94 47807.81 2014-07-12 20:00:27.000 193 21196.84 37.58 42851.92 47807.84 2014-07-12 20:00:28.000 193 21196.83 37.57 42851.95 47807.84 2014-07-12 20:00:29.000 193 21196.82 37.57 42851.93 47807.87 2014-07-12 20:00:30.000 193 21196.87 37.56 42851.96 47807.88 2014-07-12 20:00:31.000 193 21196.87 37.54 42852.01 47807.88 2014-07-12 20:00:32.000 193 21196.87 37.55 42852.00 47807.88 2014-07-12 20:00:33.000 193 21196.85 37.58 42852.01 47807.91 2014-07-12 20:00:34.000 193 21196.86 37.56 42851.99 47807.90 2014-07-12 20:00:35.000 193 21196.84 37.57 42852.01 47807.92 2014-07-12 20:00:36.000 193 21196.87 37.57 42852.04 47807.89 2014-07-12 20:00:37.000 193 21196.87 37.57 42852.03 47807.92 2014-07-12 20:00:38.000 193 21196.87 37.59 42851.98 47807.90 2014-07-12 20:00:39.000 193 21196.87 37.58 42851.97 47807.91 2014-07-12 20:00:40.000 193 21196.90 37.58 42851.95 47807.91 2014-07-12 20:00:41.000 193 21196.88 37.57 42852.00 47807.91 2014-07-12 20:00:42.000 193 21196.88 37.58 42851.98 47807.90 2014-07-12 20:00:43.000 193 21196.87 37.57 42851.94 47807.90 2014-07-12 20:00:44.000 193 21196.83 37.59 42851.92 47807.92 2014-07-12 20:00:45.000 193 21196.80 37.60 42851.93 47807.93 2014-07-12 20:00:46.000 193 21196.80 37.60 42851.93 47807.91 2014-07-12 20:00:47.000 193 21196.81 37.62 42851.91 47807.90 2014-07-12 20:00:48.000 193 21196.82 37.65 42851.87 47807.90 2014-07-12 20:00:49.000 193 21196.80 37.65 42851.88 47807.89 2014-07-12 20:00:50.000 193 21196.77 37.66 42851.90 47807.87 2014-07-12 20:00:51.000 193 21196.77 37.64 42851.88 47807.86 2014-07-12 20:00:52.000 193 21196.79 37.61 42851.87 47807.86 2014-07-12 20:00:53.000 193 21196.75 37.64 42851.90 47807.83 2014-07-12 20:00:54.000 193 21196.72 37.66 42851.86 47807.82 2014-07-12 20:00:55.000 193 21196.73 37.65 42851.87 47807.81 2014-07-12 20:00:56.000 193 21196.73 37.66 42851.86 47807.79 2014-07-12 20:00:57.000 193 21196.73 37.66 42851.83 47807.76 2014-07-12 20:00:58.000 193 21196.71 37.64 42851.80 47807.73 2014-07-12 20:00:59.000 193 21196.70 37.65 42851.80 47807.73 2014-07-12 20:01:00.000 193 21196.66 37.66 42851.78 47807.73 2014-07-12 20:01:01.000 193 21196.68 37.67 42851.79 47807.68 2014-07-12 20:01:02.000 193 21196.67 37.66 42851.74 47807.68 2014-07-12 20:01:03.000 193 21196.68 37.64 42851.69 47807.67 2014-07-12 20:01:04.000 193 21196.71 37.62 42851.69 47807.65 2014-07-12 20:01:05.000 193 21196.71 37.60 42851.66 47807.64 2014-07-12 20:01:06.000 193 21196.69 37.61 42851.66 47807.64 2014-07-12 20:01:07.000 193 21196.66 37.60 42851.67 47807.62 2014-07-12 20:01:08.000 193 21196.65 37.64 42851.66 47807.63 2014-07-12 20:01:09.000 193 21196.62 37.69 42851.65 47807.59 2014-07-12 20:01:10.000 193 21196.65 37.71 42851.67 47807.58 2014-07-12 20:01:11.000 193 21196.64 37.72 42851.61 47807.53 2014-07-12 20:01:12.000 193 21196.64 37.72 42851.60 47807.51 2014-07-12 20:01:13.000 193 21196.66 37.72 42851.60 47807.52 2014-07-12 20:01:14.000 193 21196.69 37.73 42851.59 47807.51 2014-07-12 20:01:15.000 193 21196.72 37.72 42851.57 47807.50 2014-07-12 20:01:16.000 193 21196.73 37.71 42851.57 47807.53 2014-07-12 20:01:17.000 193 21196.76 37.69 42851.61 47807.52 2014-07-12 20:01:18.000 193 21196.75 37.66 42851.62 47807.56 2014-07-12 20:01:19.000 193 21196.76 37.63 42851.62 47807.58 2014-07-12 20:01:20.000 193 21196.78 37.64 42851.64 47807.61 2014-07-12 20:01:21.000 193 21196.79 37.67 42851.66 47807.63 2014-07-12 20:01:22.000 193 21196.78 37.68 42851.67 47807.65 2014-07-12 20:01:23.000 193 21196.78 37.71 42851.65 47807.62 2014-07-12 20:01:24.000 193 21196.79 37.74 42851.63 47807.62 2014-07-12 20:01:25.000 193 21196.79 37.78 42851.64 47807.62 2014-07-12 20:01:26.000 193 21196.78 37.81 42851.61 47807.62 2014-07-12 20:01:27.000 193 21196.76 37.85 42851.58 47807.60 2014-07-12 20:01:28.000 193 21196.78 37.88 42851.54 47807.59 2014-07-12 20:01:29.000 193 21196.75 37.90 42851.54 47807.56 2014-07-12 20:01:30.000 193 21196.76 37.90 42851.53 47807.54 2014-07-12 20:01:31.000 193 21196.80 37.91 42851.53 47807.50 2014-07-12 20:01:32.000 193 21196.78 37.92 42851.50 47807.52 2014-07-12 20:01:33.000 193 21196.76 37.92 42851.47 47807.49 2014-07-12 20:01:34.000 193 21196.76 37.95 42851.46 47807.51 2014-07-12 20:01:35.000 193 21196.76 37.95 42851.44 47807.47 2014-07-12 20:01:36.000 193 21196.77 37.97 42851.46 47807.47 2014-07-12 20:01:37.000 193 21196.80 37.94 42851.44 47807.47 2014-07-12 20:01:38.000 193 21196.81 37.92 42851.44 47807.47 2014-07-12 20:01:39.000 193 21196.81 37.94 42851.45 47807.48 2014-07-12 20:01:40.000 193 21196.79 37.94 42851.44 47807.50 2014-07-12 20:01:41.000 193 21196.78 37.95 42851.43 47807.47 2014-07-12 20:01:42.000 193 21196.79 37.92 42851.44 47807.47 2014-07-12 20:01:43.000 193 21196.75 37.90 42851.46 47807.47 2014-07-12 20:01:44.000 193 21196.72 37.90 42851.45 47807.46 2014-07-12 20:01:45.000 193 21196.73 37.90 42851.45 47807.46 2014-07-12 20:01:46.000 193 21196.76 37.88 42851.45 47807.47 2014-07-12 20:01:47.000 193 21196.79 37.88 42851.47 47807.47 2014-07-12 20:01:48.000 193 21196.79 37.89 42851.46 47807.49 2014-07-12 20:01:49.000 193 21196.81 37.89 42851.47 47807.51 2014-07-12 20:01:50.000 193 21196.80 37.91 42851.49 47807.49 2014-07-12 20:01:51.000 193 21196.79 37.91 42851.49 47807.51 2014-07-12 20:01:52.000 193 21196.79 37.92 42851.49 47807.52 2014-07-12 20:01:53.000 193 21196.80 37.93 42851.50 47807.50 2014-07-12 20:01:54.000 193 21196.80 37.92 42851.49 47807.52 2014-07-12 20:01:55.000 193 21196.83 37.88 42851.50 47807.52 2014-07-12 20:01:56.000 193 21196.84 37.87 42851.52 47807.56 2014-07-12 20:01:57.000 193 21196.81 37.91 42851.50 47807.54 2014-07-12 20:01:58.000 193 21196.82 37.98 42851.49 47807.54 2014-07-12 20:01:59.000 193 21196.79 38.09 42851.41 47807.50 2014-07-12 20:02:00.000 193 21196.75 38.12 42851.31 47807.45 2014-07-12 20:02:01.000 193 21196.75 38.15 42851.30 47807.37 2014-07-12 20:02:02.000 193 21196.75 38.11 42851.31 47807.33 2014-07-12 20:02:03.000 193 21196.77 38.09 42851.33 47807.33 2014-07-12 20:02:04.000 193 21196.76 38.05 42851.30 47807.31 2014-07-12 20:02:05.000 193 21196.77 38.03 42851.27 47807.31 2014-07-12 20:02:06.000 193 21196.79 38.00 42851.32 47807.36 2014-07-12 20:02:07.000 193 21196.77 38.00 42851.36 47807.36 2014-07-12 20:02:08.000 193 21196.78 38.00 42851.36 47807.36 2014-07-12 20:02:09.000 193 21196.76 37.98 42851.32 47807.38 2014-07-12 20:02:10.000 193 21196.77 37.99 42851.30 47807.36 2014-07-12 20:02:11.000 193 21196.78 37.98 42851.31 47807.36 2014-07-12 20:02:12.000 193 21196.81 37.95 42851.34 47807.39 2014-07-12 20:02:13.000 193 21196.83 37.95 42851.38 47807.41 2014-07-12 20:02:14.000 193 21196.83 37.98 42851.39 47807.43 2014-07-12 20:02:15.000 193 21196.82 37.96 42851.37 47807.40 2014-07-12 20:02:16.000 193 21196.86 37.93 42851.40 47807.45 2014-07-12 20:02:17.000 193 21196.91 37.88 42851.40 47807.46 2014-07-12 20:02:18.000 193 21196.95 37.83 42851.43 47807.49 2014-07-12 20:02:19.000 193 21196.96 37.78 42851.48 47807.53 2014-07-12 20:02:20.000 193 21196.96 37.75 42851.53 47807.58 2014-07-12 20:02:21.000 193 21196.96 37.74 42851.54 47807.63 2014-07-12 20:02:22.000 193 21196.94 37.76 42851.57 47807.63 2014-07-12 20:02:23.000 193 21196.97 37.78 42851.55 47807.66 2014-07-12 20:02:24.000 193 21196.96 37.77 42851.55 47807.66 2014-07-12 20:02:25.000 193 21196.99 37.75 42851.56 47807.67 2014-07-12 20:02:26.000 193 21196.98 37.72 42851.59 47807.67 2014-07-12 20:02:27.000 193 21196.99 37.71 42851.62 47807.70 2014-07-12 20:02:28.000 193 21197.03 37.66 42851.61 47807.72 2014-07-12 20:02:29.000 193 21196.99 37.62 42851.61 47807.74 2014-07-12 20:02:30.000 193 21196.99 37.65 42851.63 47807.75 2014-07-12 20:02:31.000 193 21197.04 37.61 42851.66 47807.77 2014-07-12 20:02:32.000 193 21197.05 37.61 42851.66 47807.79 2014-07-12 20:02:33.000 193 21196.99 37.64 42851.64 47807.80 2014-07-12 20:02:34.000 193 21196.99 37.66 42851.67 47807.79 2014-07-12 20:02:35.000 193 21197.00 37.63 42851.68 47807.79 2014-07-12 20:02:36.000 193 21197.01 37.60 42851.68 47807.82 2014-07-12 20:02:37.000 193 21197.01 37.59 42851.72 47807.80 2014-07-12 20:02:38.000 193 21197.00 37.58 42851.72 47807.81 2014-07-12 20:02:39.000 193 21196.98 37.58 42851.71 47807.80 2014-07-12 20:02:40.000 193 21197.00 37.58 42851.72 47807.82 2014-07-12 20:02:41.000 193 21197.00 37.59 42851.73 47807.81 2014-07-12 20:02:42.000 193 21197.00 37.59 42851.72 47807.79 2014-07-12 20:02:43.000 193 21197.01 37.58 42851.72 47807.83 2014-07-12 20:02:44.000 193 21197.03 37.56 42851.70 47807.80 2014-07-12 20:02:45.000 193 21197.00 37.57 42851.70 47807.81 2014-07-12 20:02:46.000 193 21196.99 37.58 42851.71 47807.78 2014-07-12 20:02:47.000 193 21196.96 37.60 42851.73 47807.81 2014-07-12 20:02:48.000 193 21196.95 37.63 42851.71 47807.78 2014-07-12 20:02:49.000 193 21196.96 37.65 42851.72 47807.76 2014-07-12 20:02:50.000 193 21196.97 37.67 42851.70 47807.76 2014-07-12 20:02:51.000 193 21196.93 37.69 42851.65 47807.76 2014-07-12 20:02:52.000 193 21196.90 37.68 42851.68 47807.71 2014-07-12 20:02:53.000 193 21196.89 37.65 42851.68 47807.74 2014-07-12 20:02:54.000 193 21196.88 37.66 42851.65 47807.71 2014-07-12 20:02:55.000 193 21196.86 37.69 42851.63 47807.69 2014-07-12 20:02:56.000 193 21196.89 37.68 42851.64 47807.68 2014-07-12 20:02:57.000 193 21196.91 37.68 42851.65 47807.69 2014-07-12 20:02:58.000 193 21196.89 37.67 42851.65 47807.71 2014-07-12 20:02:59.000 193 21196.88 37.66 42851.62 47807.70 2014-07-12 20:03:00.000 193 21196.89 37.64 42851.68 47807.69 2014-07-12 20:03:01.000 193 21196.90 37.63 42851.67 47807.70 2014-07-12 20:03:02.000 193 21196.91 37.62 42851.68 47807.71 2014-07-12 20:03:03.000 193 21196.90 37.61 42851.69 47807.73 2014-07-12 20:03:04.000 193 21196.87 37.61 42851.72 47807.70 2014-07-12 20:03:05.000 193 21196.88 37.63 42851.70 47807.73 2014-07-12 20:03:06.000 193 21196.89 37.63 42851.74 47807.74 2014-07-12 20:03:07.000 193 21196.91 37.61 42851.74 47807.75 2014-07-12 20:03:08.000 193 21196.92 37.62 42851.76 47807.78 2014-07-12 20:03:09.000 193 21196.93 37.62 42851.77 47807.80 2014-07-12 20:03:10.000 193 21196.93 37.62 42851.77 47807.79 2014-07-12 20:03:11.000 193 21196.90 37.61 42851.79 47807.81 2014-07-12 20:03:12.000 193 21196.90 37.63 42851.80 47807.82 2014-07-12 20:03:13.000 193 21196.94 37.64 42851.81 47807.84 2014-07-12 20:03:14.000 193 21196.92 37.64 42851.80 47807.84 2014-07-12 20:03:15.000 193 21196.91 37.65 42851.79 47807.86 2014-07-12 20:03:16.000 193 21196.92 37.63 42851.82 47807.85 2014-07-12 20:03:17.000 193 21196.93 37.65 42851.80 47807.87 2014-07-12 20:03:18.000 193 21196.97 37.62 42851.81 47807.89 2014-07-12 20:03:19.000 193 21196.98 37.61 42851.85 47807.90 2014-07-12 20:03:20.000 193 21197.00 37.58 42851.86 47807.94 2014-07-12 20:03:21.000 193 21197.01 37.58 42851.87 47807.94 2014-07-12 20:03:22.000 193 21197.03 37.60 42851.86 47807.95 2014-07-12 20:03:23.000 193 21197.05 37.61 42851.89 47807.96 2014-07-12 20:03:24.000 193 21197.05 37.59 42851.90 47807.98 2014-07-12 20:03:25.000 193 21197.03 37.58 42851.94 47808.00 2014-07-12 20:03:26.000 193 21197.02 37.59 42851.97 47808.00 2014-07-12 20:03:27.000 193 21197.05 37.57 42851.95 47808.05 2014-07-12 20:03:28.000 193 21197.06 37.62 42851.96 47808.06 2014-07-12 20:03:29.000 193 21197.06 37.67 42852.00 47808.07 2014-07-12 20:03:30.000 193 21197.07 37.68 42852.00 47808.09 2014-07-12 20:03:31.000 193 21197.08 37.68 42851.97 47808.09 2014-07-12 20:03:32.000 193 21197.07 37.68 42851.99 47808.08 2014-07-12 20:03:33.000 193 21197.09 37.71 42851.99 47808.10 2014-07-12 20:03:34.000 193 21197.08 37.73 42851.98 47808.10 2014-07-12 20:03:35.000 193 21197.04 37.77 42851.99 47808.12 2014-07-12 20:03:36.000 193 21197.05 37.78 42852.02 47808.09 2014-07-12 20:03:37.000 193 21197.06 37.78 42851.99 47808.08 2014-07-12 20:03:38.000 193 21197.04 37.79 42851.99 47808.08 2014-07-12 20:03:39.000 193 21197.05 37.80 42852.01 47808.07 2014-07-12 20:03:40.000 193 21197.01 37.80 42851.99 47808.06 2014-07-12 20:03:41.000 193 21197.02 37.80 42851.98 47808.06 2014-07-12 20:03:42.000 193 21196.99 37.80 42851.97 47808.04 2014-07-12 20:03:43.000 193 21197.00 37.79 42851.99 47808.01 2014-07-12 20:03:44.000 193 21196.98 37.78 42851.98 47808.03 2014-07-12 20:03:45.000 193 21196.97 37.77 42851.99 47808.03 2014-07-12 20:03:46.000 193 21197.00 37.77 42852.00 47808.00 2014-07-12 20:03:47.000 193 21196.98 37.78 42851.99 47808.01 2014-07-12 20:03:48.000 193 21196.96 37.80 42851.98 47808.00 2014-07-12 20:03:49.000 193 21196.96 37.80 42851.94 47808.00 2014-07-12 20:03:50.000 193 21196.94 37.80 42851.96 47807.99 2014-07-12 20:03:51.000 193 21196.95 37.84 42851.97 47808.00 2014-07-12 20:03:52.000 193 21196.89 37.88 42851.94 47807.99 2014-07-12 20:03:53.000 193 21196.89 37.88 42851.94 47807.99 2014-07-12 20:03:54.000 193 21196.91 37.89 42851.94 47807.98 2014-07-12 20:03:55.000 193 21196.91 37.88 42851.95 47807.98 2014-07-12 20:03:56.000 193 21196.87 37.88 42851.95 47807.97 2014-07-12 20:03:57.000 193 21196.89 37.89 42851.94 47807.97 2014-07-12 20:03:58.000 193 21196.88 37.89 42851.95 47807.94 2014-07-12 20:03:59.000 193 21196.84 37.90 42851.94 47807.94 2014-07-12 20:04:00.000 193 21196.84 37.90 42851.92 47807.94 2014-07-12 20:04:01.000 193 21196.83 37.91 42851.93 47807.94 2014-07-12 20:04:02.000 193 21196.84 37.91 42851.92 47807.92 2014-07-12 20:04:03.000 193 21196.82 37.92 42851.92 47807.90 2014-07-12 20:04:04.000 193 21196.77 37.92 42851.91 47807.91 2014-07-12 20:04:05.000 193 21196.79 37.90 42851.93 47807.88 2014-07-12 20:04:06.000 193 21196.79 37.91 42851.92 47807.89 2014-07-12 20:04:07.000 193 21196.78 37.92 42851.91 47807.87 2014-07-12 20:04:08.000 193 21196.77 37.95 42851.90 47807.88 2014-07-12 20:04:09.000 193 21196.77 37.96 42851.90 47807.86 2014-07-12 20:04:10.000 193 21196.76 37.95 42851.90 47807.85 2014-07-12 20:04:11.000 193 21196.74 37.96 42851.89 47807.83 2014-07-12 20:04:12.000 193 21196.75 37.98 42851.90 47807.83 2014-07-12 20:04:13.000 193 21196.71 38.00 42851.87 47807.84 2014-07-12 20:04:14.000 193 21196.68 38.00 42851.90 47807.83 2014-07-12 20:04:15.000 193 21196.68 38.00 42851.85 47807.84 2014-07-12 20:04:16.000 193 21196.71 38.00 42851.87 47807.81 2014-07-12 20:04:17.000 193 21196.74 37.98 42851.93 47807.84 2014-07-12 20:04:18.000 193 21196.77 37.98 42851.95 47807.87 2014-07-12 20:04:19.000 193 21196.75 38.01 42851.96 47807.89 2014-07-12 20:04:20.000 193 21196.77 38.04 42851.98 47807.91 2014-07-12 20:04:21.000 193 21196.78 38.10 42851.96 47807.92 2014-07-12 20:04:22.000 193 21196.82 38.16 42851.98 47807.93 2014-07-12 20:04:23.000 193 21196.81 38.21 42851.98 47807.93 2014-07-12 20:04:24.000 193 21196.77 38.23 42851.95 47807.93 2014-07-12 20:04:25.000 193 21196.78 38.21 42851.91 47807.91 2014-07-12 20:04:26.000 193 21196.78 38.19 42851.93 47807.90 2014-07-12 20:04:27.000 193 21196.80 38.22 42851.93 47807.91 2014-07-12 20:04:28.000 193 21196.78 38.24 42851.90 47807.92 2014-07-12 20:04:29.000 193 21196.77 38.22 42851.93 47807.89 2014-07-12 20:04:30.000 193 21196.76 38.24 42851.95 47807.88 2014-07-12 20:04:31.000 193 21196.72 38.26 42851.94 47807.89 2014-07-12 20:04:32.000 193 21196.72 38.26 42851.94 47807.88 2014-07-12 20:04:33.000 193 21196.72 38.28 42851.93 47807.88 2014-07-12 20:04:34.000 193 21196.69 38.31 42851.94 47807.87 2014-07-12 20:04:35.000 193 21196.64 38.33 42851.93 47807.85 2014-07-12 20:04:36.000 193 21196.62 38.34 42851.86 47807.79 2014-07-12 20:04:37.000 193 21196.56 38.38 42851.83 47807.75 2014-07-12 20:04:38.000 193 21196.50 38.39 42851.78 47807.69 2014-07-12 20:04:39.000 193 21196.46 38.40 42851.77 47807.65 2014-07-12 20:04:40.000 193 21196.43 38.43 42851.71 47807.60 2014-07-12 20:04:41.000 193 21196.43 38.43 42851.70 47807.54 2014-07-12 20:04:42.000 193 21196.40 38.41 42851.69 47807.54 2014-07-12 20:04:43.000 193 21196.34 38.40 42851.66 47807.49 2014-07-12 20:04:44.000 193 21196.30 38.36 42851.64 47807.47 2014-07-12 20:04:45.000 193 21196.28 38.37 42851.68 47807.46 2014-07-12 20:04:46.000 193 21196.25 38.38 42851.69 47807.44 2014-07-12 20:04:47.000 193 21196.25 38.41 42851.69 47807.44 2014-07-12 20:04:48.000 193 21196.22 38.47 42851.64 47807.43 2014-07-12 20:04:49.000 193 21196.22 38.51 42851.62 47807.40 2014-07-12 20:04:50.000 193 21196.21 38.53 42851.60 47807.35 2014-07-12 20:04:51.000 193 21196.19 38.56 42851.52 47807.34 2014-07-12 20:04:52.000 193 21196.18 38.58 42851.52 47807.28 2014-07-12 20:04:53.000 193 21196.17 38.59 42851.52 47807.25 2014-07-12 20:04:54.000 193 21196.18 38.58 42851.53 47807.27 2014-07-12 20:04:55.000 193 21196.16 38.59 42851.51 47807.25 2014-07-12 20:04:56.000 193 21196.18 38.56 42851.50 47807.23 2014-07-12 20:04:57.000 193 21196.20 38.59 42851.49 47807.24 2014-07-12 20:04:58.000 193 21196.20 38.61 42851.51 47807.22 2014-07-12 20:04:59.000 193 21196.20 38.63 42851.51 47807.24 2014-07-12 20:05:00.000 193 21196.19 38.67 42851.52 47807.25 2014-07-12 20:05:01.000 193 21196.22 38.67 42851.51 47807.23 2014-07-12 20:05:02.000 193 21196.24 38.68 42851.52 47807.25 2014-07-12 20:05:03.000 193 21196.23 38.71 42851.52 47807.29 2014-07-12 20:05:04.000 193 21196.27 38.74 42851.55 47807.28 2014-07-12 20:05:05.000 193 21196.28 38.73 42851.58 47807.34 2014-07-12 20:05:06.000 193 21196.28 38.77 42851.57 47807.33 2014-07-12 20:05:07.000 193 21196.27 38.77 42851.55 47807.33 2014-07-12 20:05:08.000 193 21196.29 38.79 42851.58 47807.37 2014-07-12 20:05:09.000 193 21196.29 38.80 42851.58 47807.36 2014-07-12 20:05:10.000 193 21196.27 38.83 42851.58 47807.38 2014-07-12 20:05:11.000 193 21196.24 38.86 42851.59 47807.34 2014-07-12 20:05:12.000 193 21196.24 38.86 42851.58 47807.33 2014-07-12 20:05:13.000 193 21196.21 38.85 42851.59 47807.33 2014-07-12 20:05:14.000 193 21196.17 38.84 42851.54 47807.31 2014-07-12 20:05:15.000 193 21196.19 38.83 42851.55 47807.31 2014-07-12 20:05:16.000 193 21196.15 38.80 42851.59 47807.32 2014-07-12 20:05:17.000 193 21196.13 38.78 42851.60 47807.30 2014-07-12 20:05:18.000 193 21196.11 38.81 42851.57 47807.28 2014-07-12 20:05:19.000 193 21196.09 38.81 42851.57 47807.29 2014-07-12 20:05:20.000 193 21196.08 38.83 42851.56 47807.26 2014-07-12 20:05:21.000 193 21196.04 38.83 42851.54 47807.26 2014-07-12 20:05:22.000 193 21196.00 38.80 42851.51 47807.19 2014-07-12 20:05:23.000 193 21195.99 38.79 42851.53 47807.17 2014-07-12 20:05:24.000 193 21196.00 38.78 42851.53 47807.17 2014-07-12 20:05:25.000 193 21195.96 38.76 42851.52 47807.17 2014-07-12 20:05:26.000 193 21196.00 38.74 42851.55 47807.18 2014-07-12 20:05:27.000 193 21196.03 38.72 42851.54 47807.14 2014-07-12 20:05:28.000 193 21196.01 38.75 42851.53 47807.15 2014-07-12 20:05:29.000 193 21196.03 38.72 42851.52 47807.17 2014-07-12 20:05:30.000 193 21196.01 38.73 42851.51 47807.16 2014-07-12 20:05:31.000 193 21195.97 38.74 42851.49 47807.14 2014-07-12 20:05:32.000 193 21196.01 38.73 42851.49 47807.14 2014-07-12 20:05:33.000 193 21195.98 38.75 42851.47 47807.10 2014-07-12 20:05:34.000 193 21195.97 38.75 42851.46 47807.13 2014-07-12 20:05:35.000 193 21195.95 38.76 42851.46 47807.13 2014-07-12 20:05:36.000 193 21195.92 38.78 42851.45 47807.10 2014-07-12 20:05:37.000 193 21195.90 38.80 42851.45 47807.08 2014-07-12 20:05:38.000 193 21195.88 38.83 42851.45 47807.07 2014-07-12 20:05:39.000 193 21195.90 38.86 42851.39 47807.01 2014-07-12 20:05:40.000 193 21195.91 38.89 42851.35 47807.01 2014-07-12 20:05:41.000 193 21195.94 38.87 42851.36 47806.98 2014-07-12 20:05:42.000 193 21195.97 38.86 42851.40 47807.01 2014-07-12 20:05:43.000 193 21196.00 38.83 42851.42 47807.03 2014-07-12 20:05:44.000 193 21196.06 38.85 42851.42 47807.06 2014-07-12 20:05:45.000 193 21196.10 38.85 42851.39 47807.09 2014-07-12 20:05:46.000 193 21196.16 38.82 42851.43 47807.16 2014-07-12 20:05:47.000 193 21196.16 38.77 42851.47 47807.18 2014-07-12 20:05:48.000 193 21196.20 38.72 42851.51 47807.25 2014-07-12 20:05:49.000 193 21196.22 38.69 42851.54 47807.28 2014-07-12 20:05:50.000 193 21196.23 38.67 42851.58 47807.31 2014-07-12 20:05:51.000 193 21196.23 38.64 42851.61 47807.34 2014-07-12 20:05:52.000 193 21196.24 38.61 42851.63 47807.34 2014-07-12 20:05:53.000 193 21196.23 38.62 42851.62 47807.37 2014-07-12 20:05:54.000 193 21196.22 38.62 42851.62 47807.38 2014-07-12 20:05:55.000 193 21196.21 38.62 42851.62 47807.38 2014-07-12 20:05:56.000 193 21196.19 38.61 42851.60 47807.39 2014-07-12 20:05:57.000 193 21196.20 38.61 42851.64 47807.39 2014-07-12 20:05:58.000 193 21196.22 38.63 42851.68 47807.40 2014-07-12 20:05:59.000 193 21196.21 38.67 42851.67 47807.36 2014-07-12 20:06:00.000 193 21196.19 38.71 42851.61 47807.36 2014-07-12 20:06:01.000 193 21196.17 38.76 42851.55 47807.33 2014-07-12 20:06:02.000 193 21196.21 38.77 42851.53 47807.31 2014-07-12 20:06:03.000 193 21196.21 38.77 42851.52 47807.32 2014-07-12 20:06:04.000 193 21196.22 38.78 42851.54 47807.32 2014-07-12 20:06:05.000 193 21196.24 38.78 42851.55 47807.32 2014-07-12 20:06:06.000 193 21196.25 38.76 42851.59 47807.32 2014-07-12 20:06:07.000 193 21196.26 38.75 42851.58 47807.33 2014-07-12 20:06:08.000 193 21196.28 38.74 42851.57 47807.34 2014-07-12 20:06:09.000 193 21196.30 38.76 42851.57 47807.36 2014-07-12 20:06:10.000 193 21196.31 38.77 42851.59 47807.39 2014-07-12 20:06:11.000 193 21196.31 38.80 42851.63 47807.37 2014-07-12 20:06:12.000 193 21196.33 38.78 42851.62 47807.39 2014-07-12 20:06:13.000 193 21196.33 38.78 42851.62 47807.42 2014-07-12 20:06:14.000 193 21196.34 38.77 42851.61 47807.42 2014-07-12 20:06:15.000 193 21196.34 38.76 42851.59 47807.41 2014-07-12 20:06:16.000 193 21196.34 38.78 42851.62 47807.43 2014-07-12 20:06:17.000 193 21196.35 38.79 42851.65 47807.44 2014-07-12 20:06:18.000 193 21196.35 38.77 42851.65 47807.45 2014-07-12 20:06:19.000 193 21196.35 38.76 42851.65 47807.46 2014-07-12 20:06:20.000 193 21196.40 38.76 42851.66 47807.48 2014-07-12 20:06:21.000 193 21196.39 38.78 42851.69 47807.48 2014-07-12 20:06:22.000 193 21196.42 38.77 42851.69 47807.51 2014-07-12 20:06:23.000 193 21196.43 38.76 42851.69 47807.50 2014-07-12 20:06:24.000 193 21196.43 38.77 42851.70 47807.49 2014-07-12 20:06:25.000 193 21196.41 38.77 42851.69 47807.51 2014-07-12 20:06:26.000 193 21196.41 38.76 42851.73 47807.53 2014-07-12 20:06:27.000 193 21196.44 38.75 42851.73 47807.52 2014-07-12 20:06:28.000 193 21196.43 38.76 42851.69 47807.51 2014-07-12 20:06:29.000 193 21196.42 38.79 42851.69 47807.53 2014-07-12 20:06:30.000 193 21196.39 38.79 42851.70 47807.53 2014-07-12 20:06:31.000 193 21196.38 38.79 42851.70 47807.53 2014-07-12 20:06:32.000 193 21196.41 38.79 42851.69 47807.53 2014-07-12 20:06:33.000 193 21196.41 38.80 42851.70 47807.51 2014-07-12 20:06:34.000 193 21196.42 38.78 42851.70 47807.53 2014-07-12 20:06:35.000 193 21196.39 38.75 42851.70 47807.53 2014-07-12 20:06:36.000 193 21196.38 38.73 42851.70 47807.57 2014-07-12 20:06:37.000 193 21196.39 38.70 42851.74 47807.54 2014-07-12 20:06:38.000 193 21196.41 38.70 42851.74 47807.54 2014-07-12 20:06:39.000 193 21196.43 38.69 42851.72 47807.60 2014-07-12 20:06:40.000 193 21196.42 38.68 42851.74 47807.57 2014-07-12 20:06:41.000 193 21196.43 38.69 42851.78 47807.62 2014-07-12 20:06:42.000 193 21196.43 38.70 42851.75 47807.60 2014-07-12 20:06:43.000 193 21196.45 38.68 42851.78 47807.62 2014-07-12 20:06:44.000 193 21196.48 38.65 42851.79 47807.63 2014-07-12 20:06:45.000 193 21196.44 38.64 42851.81 47807.64 2014-07-12 20:06:46.000 193 21196.43 38.63 42851.81 47807.67 2014-07-12 20:06:47.000 193 21196.48 38.61 42851.83 47807.65 2014-07-12 20:06:48.000 193 21196.46 38.61 42851.85 47807.65 2014-07-12 20:06:49.000 193 21196.44 38.59 42851.85 47807.67 2014-07-12 20:06:50.000 193 21196.46 38.57 42851.83 47807.66 2014-07-12 20:06:51.000 193 21196.45 38.57 42851.82 47807.67 2014-07-12 20:06:52.000 193 21196.45 38.56 42851.84 47807.68 2014-07-12 20:06:53.000 193 21196.44 38.54 42851.84 47807.67 2014-07-12 20:06:54.000 193 21196.45 38.54 42851.87 47807.71 2014-07-12 20:06:55.000 193 21196.49 38.53 42851.85 47807.70 2014-07-12 20:06:56.000 193 21196.48 38.51 42851.84 47807.71 2014-07-12 20:06:57.000 193 21196.50 38.54 42851.90 47807.73 2014-07-12 20:06:58.000 193 21196.49 38.54 42851.88 47807.72 2014-07-12 20:06:59.000 193 21196.47 38.55 42851.84 47807.71 2014-07-12 20:07:00.000 193 21196.49 38.57 42851.84 47807.71 2014-07-12 20:07:01.000 193 21196.47 38.56 42851.80 47807.72 2014-07-12 20:07:02.000 193 21196.44 38.58 42851.79 47807.68 2014-07-12 20:07:03.000 193 21196.44 38.60 42851.81 47807.70 2014-07-12 20:07:04.000 193 21196.47 38.61 42851.83 47807.67 2014-07-12 20:07:05.000 193 21196.44 38.57 42851.83 47807.66 2014-07-12 20:07:06.000 193 21196.40 38.59 42851.80 47807.65 2014-07-12 20:07:07.000 193 21196.41 38.59 42851.79 47807.63 2014-07-12 20:07:08.000 193 21196.40 38.61 42851.78 47807.65 2014-07-12 20:07:09.000 193 21196.41 38.62 42851.77 47807.62 2014-07-12 20:07:10.000 193 21196.41 38.65 42851.75 47807.62 2014-07-12 20:07:11.000 193 21196.41 38.67 42851.75 47807.58 2014-07-12 20:07:12.000 193 21196.38 38.67 42851.71 47807.59 2014-07-12 20:07:13.000 193 21196.36 38.66 42851.69 47807.55 2014-07-12 20:07:14.000 193 21196.38 38.66 42851.72 47807.56 2014-07-12 20:07:15.000 193 21196.35 38.69 42851.71 47807.55 2014-07-12 20:07:16.000 193 21196.37 38.70 42851.66 47807.52 2014-07-12 20:07:17.000 193 21196.40 38.71 42851.63 47807.50 2014-07-12 20:07:18.000 193 21196.38 38.71 42851.63 47807.48 2014-07-12 20:07:19.000 193 21196.40 38.71 42851.64 47807.47 2014-07-12 20:07:20.000 193 21196.38 38.69 42851.63 47807.45 2014-07-12 20:07:21.000 193 21196.37 38.66 42851.64 47807.45 2014-07-12 20:07:22.000 193 21196.37 38.65 42851.63 47807.44 2014-07-12 20:07:23.000 193 21196.35 38.64 42851.63 47807.44 2014-07-12 20:07:24.000 193 21196.34 38.62 42851.66 47807.46 2014-07-12 20:07:25.000 193 21196.34 38.62 42851.63 47807.45 2014-07-12 20:07:26.000 193 21196.36 38.61 42851.64 47807.47 2014-07-12 20:07:27.000 193 21196.35 38.61 42851.60 47807.44 2014-07-12 20:07:28.000 193 21196.35 38.62 42851.58 47807.45 2014-07-12 20:07:29.000 193 21196.35 38.61 42851.59 47807.44 2014-07-12 20:07:30.000 193 21196.35 38.55 42851.60 47807.44 2014-07-12 20:07:31.000 193 21196.37 38.53 42851.62 47807.42 2014-07-12 20:07:32.000 193 21196.35 38.52 42851.65 47807.42 2014-07-12 20:07:33.000 193 21196.39 38.51 42851.64 47807.44 2014-07-12 20:07:34.000 193 21196.38 38.52 42851.63 47807.43 2014-07-12 20:07:35.000 193 21196.38 38.49 42851.58 47807.44 2014-07-12 20:07:36.000 193 21196.41 38.48 42851.63 47807.44 2014-07-12 20:07:37.000 193 21196.37 38.46 42851.65 47807.42 2014-07-12 20:07:38.000 193 21196.39 38.47 42851.66 47807.45 2014-07-12 20:07:39.000 193 21196.44 38.48 42851.67 47807.45 2014-07-12 20:07:40.000 193 21196.47 38.51 42851.65 47807.47 2014-07-12 20:07:41.000 193 21196.42 38.52 42851.61 47807.45 2014-07-12 20:07:42.000 193 21196.43 38.54 42851.58 47807.44 2014-07-12 20:07:43.000 193 21196.44 38.53 42851.54 47807.47 2014-07-12 20:07:44.000 193 21196.45 38.50 42851.56 47807.44 2014-07-12 20:07:45.000 193 21196.45 38.52 42851.54 47807.44 2014-07-12 20:07:46.000 193 21196.42 38.52 42851.54 47807.44 2014-07-12 20:07:47.000 193 21196.42 38.51 42851.55 47807.43 2014-07-12 20:07:48.000 193 21196.42 38.53 42851.54 47807.41 2014-07-12 20:07:49.000 193 21196.39 38.55 42851.55 47807.42 2014-07-12 20:07:50.000 193 21196.38 38.58 42851.54 47807.38 2014-07-12 20:07:51.000 193 21196.36 38.58 42851.52 47807.37 2014-07-12 20:07:52.000 193 21196.32 38.58 42851.53 47807.36 2014-07-12 20:07:53.000 193 21196.31 38.58 42851.52 47807.35 2014-07-12 20:07:54.000 193 21196.33 38.57 42851.50 47807.33 2014-07-12 20:07:55.000 193 21196.35 38.58 42851.49 47807.33 2014-07-12 20:07:56.000 193 21196.36 38.59 42851.49 47807.33 2014-07-12 20:07:57.000 193 21196.34 38.58 42851.47 47807.31 2014-07-12 20:07:58.000 193 21196.35 38.55 42851.47 47807.34 2014-07-12 20:07:59.000 193 21196.37 38.55 42851.48 47807.33 2014-07-12 20:08:00.000 193 21196.35 38.52 42851.49 47807.32 2014-07-12 20:08:01.000 193 21196.35 38.54 42851.50 47807.34 2014-07-12 20:08:02.000 193 21196.38 38.51 42851.52 47807.34 2014-07-12 20:08:03.000 193 21196.41 38.49 42851.52 47807.36 2014-07-12 20:08:04.000 193 21196.42 38.48 42851.50 47807.38 2014-07-12 20:08:05.000 193 21196.43 38.48 42851.50 47807.37 2014-07-12 20:08:06.000 193 21196.45 38.50 42851.50 47807.41 2014-07-12 20:08:07.000 193 21196.46 38.49 42851.53 47807.41 2014-07-12 20:08:08.000 193 21196.46 38.53 42851.53 47807.41 2014-07-12 20:08:09.000 193 21196.49 38.55 42851.55 47807.42 2014-07-12 20:08:10.000 193 21196.49 38.58 42851.54 47807.44 2014-07-12 20:08:11.000 193 21196.48 38.61 42851.55 47807.41 2014-07-12 20:08:12.000 193 21196.45 38.61 42851.53 47807.43 2014-07-12 20:08:13.000 193 21196.41 38.64 42851.55 47807.41 2014-07-12 20:08:14.000 193 21196.37 38.64 42851.60 47807.39 2014-07-12 20:08:15.000 193 21196.36 38.63 42851.59 47807.41 2014-07-12 20:08:16.000 193 21196.32 38.64 42851.62 47807.41 2014-07-12 20:08:17.000 193 21196.30 38.63 42851.63 47807.41 2014-07-12 20:08:18.000 193 21196.31 38.66 42851.63 47807.41 2014-07-12 20:08:19.000 193 21196.33 38.66 42851.62 47807.41 2014-07-12 20:08:20.000 193 21196.36 38.66 42851.61 47807.43 2014-07-12 20:08:21.000 193 21196.36 38.68 42851.65 47807.43 2014-07-12 20:08:22.000 193 21196.37 38.71 42851.69 47807.44 2014-07-12 20:08:23.000 193 21196.36 38.76 42851.65 47807.47 2014-07-12 20:08:24.000 193 21196.39 38.79 42851.61 47807.46 2014-07-12 20:08:25.000 193 21196.42 38.78 42851.60 47807.45 2014-07-12 20:08:26.000 193 21196.45 38.78 42851.62 47807.48 2014-07-12 20:08:27.000 193 21196.46 38.78 42851.66 47807.49 2014-07-12 20:08:28.000 193 21196.48 38.77 42851.63 47807.48 2014-07-12 20:08:29.000 193 21196.49 38.77 42851.60 47807.48 2014-07-12 20:08:30.000 193 21196.51 38.80 42851.61 47807.50 2014-07-12 20:08:31.000 193 21196.55 38.80 42851.59 47807.51 2014-07-12 20:08:32.000 193 21196.58 38.79 42851.64 47807.50 2014-07-12 20:08:33.000 193 21196.60 38.76 42851.61 47807.54 2014-07-12 20:08:34.000 193 21196.61 38.73 42851.64 47807.51 2014-07-12 20:08:35.000 193 21196.64 38.69 42851.64 47807.56 2014-07-12 20:08:36.000 193 21196.67 38.70 42851.64 47807.56 2014-07-12 20:08:37.000 193 21196.68 38.70 42851.69 47807.60 2014-07-12 20:08:38.000 193 21196.72 38.68 42851.70 47807.63 2014-07-12 20:08:39.000 193 21196.72 38.70 42851.72 47807.64 2014-07-12 20:08:40.000 193 21196.74 38.68 42851.75 47807.66 2014-07-12 20:08:41.000 193 21196.70 38.68 42851.76 47807.65 2014-07-12 20:08:42.000 193 21196.66 38.67 42851.74 47807.66 2014-07-12 20:08:43.000 193 21196.66 38.68 42851.73 47807.63 2014-07-12 20:08:44.000 193 21196.68 38.69 42851.73 47807.65 2014-07-12 20:08:45.000 193 21196.67 38.70 42851.69 47807.63 2014-07-12 20:08:46.000 193 21196.68 38.70 42851.66 47807.63 2014-07-12 20:08:47.000 193 21196.71 38.69 42851.65 47807.63 2014-07-12 20:08:48.000 193 21196.71 38.66 42851.68 47807.60 2014-07-12 20:08:49.000 193 21196.68 38.63 42851.71 47807.62 2014-07-12 20:08:50.000 193 21196.65 38.64 42851.69 47807.60 2014-07-12 20:08:51.000 193 21196.65 38.61 42851.62 47807.56 2014-07-12 20:08:52.000 193 21196.63 38.56 42851.66 47807.58 2014-07-12 20:08:53.000 193 21196.59 38.55 42851.69 47807.56 2014-07-12 20:08:54.000 193 21196.58 38.53 42851.67 47807.56 2014-07-12 20:08:55.000 193 21196.58 38.50 42851.66 47807.54 2014-07-12 20:08:56.000 193 21196.55 38.49 42851.65 47807.55 2014-07-12 20:08:57.000 193 21196.57 38.43 42851.67 47807.52 2014-07-12 20:08:58.000 193 21196.55 38.41 42851.63 47807.50 2014-07-12 20:08:59.000 193 21196.55 38.42 42851.66 47807.51 2014-07-12 20:09:00.000 193 21196.55 38.38 42851.66 47807.52 2014-07-12 20:09:01.000 193 21196.53 38.38 42851.63 47807.50 2014-07-12 20:09:02.000 193 21196.49 38.40 42851.58 47807.45 2014-07-12 20:09:03.000 193 21196.46 38.39 42851.60 47807.42 2014-07-12 20:09:04.000 193 21196.50 38.40 42851.59 47807.40 2014-07-12 20:09:05.000 193 21196.49 38.38 42851.55 47807.39 2014-07-12 20:09:06.000 193 21196.48 38.38 42851.55 47807.38 2014-07-12 20:09:07.000 193 21196.48 38.37 42851.55 47807.36 2014-07-12 20:09:08.000 193 21196.50 38.35 42851.55 47807.35 2014-07-12 20:09:09.000 193 21196.52 38.35 42851.51 47807.35 2014-07-12 20:09:10.000 193 21196.52 38.35 42851.50 47807.36 2014-07-12 20:09:11.000 193 21196.50 38.37 42851.49 47807.37 2014-07-12 20:09:12.000 193 21196.50 38.42 42851.47 47807.34 2014-07-12 20:09:13.000 193 21196.50 38.47 42851.45 47807.33 2014-07-12 20:09:14.000 193 21196.52 38.47 42851.44 47807.30 2014-07-12 20:09:15.000 193 21196.53 38.46 42851.45 47807.29 2014-07-12 20:09:16.000 193 21196.54 38.47 42851.44 47807.28 2014-07-12 20:09:17.000 193 21196.56 38.46 42851.44 47807.32 2014-07-12 20:09:18.000 193 21196.56 38.49 42851.47 47807.29 2014-07-12 20:09:19.000 193 21196.55 38.47 42851.44 47807.29 2014-07-12 20:09:20.000 193 21196.53 38.48 42851.43 47807.29 2014-07-12 20:09:21.000 193 21196.56 38.49 42851.40 47807.27 2014-07-12 20:09:22.000 193 21196.63 38.50 42851.43 47807.28 2014-07-12 20:09:23.000 193 21196.66 38.49 42851.40 47807.30 2014-07-12 20:09:24.000 193 21196.66 38.44 42851.36 47807.30 2014-07-12 20:09:25.000 193 21196.65 38.41 42851.39 47807.29 2014-07-12 20:09:26.000 193 21196.65 38.38 42851.39 47807.27 2014-07-12 20:09:27.000 193 21196.62 38.40 42851.33 47807.25 2014-07-12 20:09:28.000 193 21196.62 38.42 42851.30 47807.25 2014-07-12 20:09:29.000 193 21196.59 38.38 42851.30 47807.20 2014-07-12 20:09:30.000 193 21196.55 38.36 42851.28 47807.16 2014-07-12 20:09:31.000 193 21196.56 38.34 42851.26 47807.15 2014-07-12 20:09:32.000 193 21196.58 38.29 42851.27 47807.16 2014-07-12 20:09:33.000 193 21196.59 38.28 42851.26 47807.17 2014-07-12 20:09:34.000 193 21196.61 38.25 42851.30 47807.21 2014-07-12 20:09:35.000 193 21196.66 38.23 42851.31 47807.21 2014-07-12 20:09:36.000 193 21196.65 38.21 42851.33 47807.22 2014-07-12 20:09:37.000 193 21196.65 38.20 42851.34 47807.25 2014-07-12 20:09:38.000 193 21196.67 38.19 42851.36 47807.27 2014-07-12 20:09:39.000 193 21196.69 38.16 42851.33 47807.27 2014-07-12 20:09:40.000 193 21196.71 38.19 42851.36 47807.32 2014-07-12 20:09:41.000 193 21196.70 38.23 42851.39 47807.31 2014-07-12 20:09:42.000 193 21196.73 38.26 42851.37 47807.30 2014-07-12 20:09:43.000 193 21196.77 38.30 42851.34 47807.32 2014-07-12 20:09:44.000 193 21196.79 38.32 42851.35 47807.35 2014-07-12 20:09:45.000 193 21196.78 38.39 42851.35 47807.34 2014-07-12 20:09:46.000 193 21196.82 38.40 42851.37 47807.34 2014-07-12 20:09:47.000 193 21196.82 38.41 42851.36 47807.36 2014-07-12 20:09:48.000 193 21196.83 38.44 42851.36 47807.38 2014-07-12 20:09:49.000 193 21196.84 38.47 42851.34 47807.36 2014-07-12 20:09:50.000 193 21196.86 38.49 42851.32 47807.36 2014-07-12 20:09:51.000 193 21196.82 38.47 42851.30 47807.35 2014-07-12 20:09:52.000 193 21196.84 38.45 42851.32 47807.34 2014-07-12 20:09:53.000 193 21196.85 38.44 42851.31 47807.33 2014-07-12 20:09:54.000 193 21196.85 38.42 42851.32 47807.36 2014-07-12 20:09:55.000 193 21196.84 38.43 42851.32 47807.33 2014-07-12 20:09:56.000 193 21196.86 38.46 42851.33 47807.36 2014-07-12 20:09:57.000 193 21196.88 38.44 42851.32 47807.37 2014-07-12 20:09:58.000 193 21196.88 38.47 42851.29 47807.36 2014-07-12 20:09:59.000 193 21196.91 38.47 42851.28 47807.33 2014-07-12 20:10:00.000 193 21196.91 38.47 42851.28 47807.32 2014-07-12 20:10:01.000 193 21196.90 38.42 42851.28 47807.32 2014-07-12 20:10:02.000 193 21196.88 38.38 42851.29 47807.32 2014-07-12 20:10:03.000 193 21196.92 38.34 42851.29 47807.32 2014-07-12 20:10:04.000 193 21196.93 38.34 42851.27 47807.33 2014-07-12 20:10:05.000 193 21196.91 38.33 42851.27 47807.34 2014-07-12 20:10:06.000 193 21196.90 38.32 42851.30 47807.31 2014-07-12 20:10:07.000 193 21196.92 38.32 42851.32 47807.34 2014-07-12 20:10:08.000 193 21196.89 38.35 42851.28 47807.30 2014-07-12 20:10:09.000 193 21196.91 38.38 42851.26 47807.30 2014-07-12 20:10:10.000 193 21196.90 38.40 42851.24 47807.29 2014-07-12 20:10:11.000 193 21196.93 38.41 42851.27 47807.28 2014-07-12 20:10:12.000 193 21196.96 38.40 42851.22 47807.26 2014-07-12 20:10:13.000 193 21196.96 38.38 42851.16 47807.27 2014-07-12 20:10:14.000 193 21196.95 38.40 42851.20 47807.25 2014-07-12 20:10:15.000 193 21196.95 38.39 42851.19 47807.24 2014-07-12 20:10:16.000 193 21196.96 38.36 42851.17 47807.25 2014-07-12 20:10:17.000 193 21196.97 38.35 42851.16 47807.23 2014-07-12 20:10:18.000 193 21196.96 38.37 42851.13 47807.23 2014-07-12 20:10:19.000 193 21196.95 38.41 42851.11 47807.23 2014-07-12 20:10:20.000 193 21196.96 38.43 42851.09 47807.19 2014-07-12 20:10:21.000 193 21196.98 38.44 42851.03 47807.16 2014-07-12 20:10:22.000 193 21196.94 38.46 42850.98 47807.14 2014-07-12 20:10:23.000 193 21196.94 38.43 42850.98 47807.08 2014-07-12 20:10:24.000 193 21196.93 38.42 42850.95 47807.06 2014-07-12 20:10:25.000 193 21196.94 38.38 42850.92 47807.06 2014-07-12 20:10:26.000 193 21196.96 38.32 42850.97 47807.05 2014-07-12 20:10:27.000 193 21196.99 38.26 42850.97 47807.08 2014-07-12 20:10:28.000 193 21197.01 38.20 42851.00 47807.09 2014-07-12 20:10:29.000 193 21197.02 38.17 42851.01 47807.10 2014-07-12 20:10:30.000 193 21197.04 38.15 42851.04 47807.15 2014-07-12 20:10:31.000 193 21197.03 38.12 42851.05 47807.16 2014-07-12 20:10:32.000 193 21197.06 38.10 42851.06 47807.19 2014-07-12 20:10:33.000 193 21197.07 38.09 42851.09 47807.20 2014-07-12 20:10:34.000 193 21197.09 38.09 42851.08 47807.18 2014-07-12 20:10:35.000 193 21197.09 38.09 42851.10 47807.21 2014-07-12 20:10:36.000 193 21197.07 38.10 42851.13 47807.21 2014-07-12 20:10:37.000 193 21197.09 38.13 42851.12 47807.23 2014-07-12 20:10:38.000 193 21197.04 38.14 42851.12 47807.21 2014-07-12 20:10:39.000 193 21197.06 38.15 42851.09 47807.23 2014-07-12 20:10:40.000 193 21197.04 38.15 42851.11 47807.19 2014-07-12 20:10:41.000 193 21197.05 38.17 42851.08 47807.21 2014-07-12 20:10:42.000 193 21197.08 38.17 42851.09 47807.23 2014-07-12 20:10:43.000 193 21197.09 38.13 42851.13 47807.22 2014-07-12 20:10:44.000 193 21197.07 38.11 42851.12 47807.20 2014-07-12 20:10:45.000 193 21197.14 38.08 42851.13 47807.22 2014-07-12 20:10:46.000 193 21197.13 38.08 42851.13 47807.26 2014-07-12 20:10:47.000 193 21197.12 38.07 42851.12 47807.25 2014-07-12 20:10:48.000 193 21197.13 38.04 42851.16 47807.29 2014-07-12 20:10:49.000 193 21197.14 38.03 42851.16 47807.29 2014-07-12 20:10:50.000 193 21197.13 38.02 42851.17 47807.30 2014-07-12 20:10:51.000 193 21197.16 38.01 42851.17 47807.29 2014-07-12 20:10:52.000 193 21197.16 38.03 42851.17 47807.30 2014-07-12 20:10:53.000 193 21197.13 38.05 42851.15 47807.31 2014-07-12 20:10:54.000 193 21197.11 38.06 42851.13 47807.28 2014-07-12 20:10:55.000 193 21197.08 38.06 42851.15 47807.26 2014-07-12 20:10:56.000 193 21197.07 38.01 42851.13 47807.23 2014-07-12 20:10:57.000 193 21197.06 37.97 42851.14 47807.26 2014-07-12 20:10:58.000 193 21197.12 37.95 42851.17 47807.27 2014-07-12 20:10:59.000 193 21197.15 37.91 42851.19 47807.27 2014-07-12 20:11:00.000 193 21197.20 37.89 42851.19 47807.30 2014-07-12 20:11:01.000 193 21197.21 37.86 42851.18 47807.33 2014-07-12 20:11:02.000 193 21197.18 37.89 42851.19 47807.34 2014-07-12 20:11:03.000 193 21197.20 37.90 42851.20 47807.35 2014-07-12 20:11:04.000 193 21197.23 37.86 42851.21 47807.38 2014-07-12 20:11:05.000 193 21197.23 37.85 42851.20 47807.38 2014-07-12 20:11:06.000 193 21197.25 37.83 42851.21 47807.36 2014-07-12 20:11:07.000 193 21197.29 37.83 42851.22 47807.38 2014-07-12 20:11:08.000 193 21197.29 37.80 42851.19 47807.39 2014-07-12 20:11:09.000 193 21197.31 37.78 42851.21 47807.39 2014-07-12 20:11:10.000 193 21197.33 37.78 42851.22 47807.43 2014-07-12 20:11:11.000 193 21197.32 37.76 42851.24 47807.42 2014-07-12 20:11:12.000 193 21197.33 37.75 42851.26 47807.43 2014-07-12 20:11:13.000 193 21197.34 37.72 42851.27 47807.44 2014-07-12 20:11:14.000 193 21197.36 37.71 42851.22 47807.45 2014-07-12 20:11:15.000 193 21197.33 37.66 42851.24 47807.45 2014-07-12 20:11:16.000 193 21197.32 37.63 42851.23 47807.47 2014-07-12 20:11:17.000 193 21197.33 37.62 42851.26 47807.49 2014-07-12 20:11:18.000 193 21197.34 37.60 42851.28 47807.49 2014-07-12 20:11:19.000 193 21197.35 37.57 42851.28 47807.48 2014-07-12 20:11:20.000 193 21197.30 37.56 42851.27 47807.49 2014-07-12 20:11:21.000 193 21197.28 37.52 42851.27 47807.51 2014-07-12 20:11:22.000 193 21197.33 37.49 42851.29 47807.52 2014-07-12 20:11:23.000 193 21197.34 37.50 42851.28 47807.50 2014-07-12 20:11:24.000 193 21197.34 37.49 42851.31 47807.51 2014-07-12 20:11:25.000 193 21197.36 37.50 42851.31 47807.54 2014-07-12 20:11:26.000 193 21197.42 37.49 42851.31 47807.52 2014-07-12 20:11:27.000 193 21197.36 37.47 42851.30 47807.52 2014-07-12 20:11:28.000 193 21197.37 37.45 42851.30 47807.53 2014-07-12 20:11:29.000 193 21197.38 37.43 42851.33 47807.52 2014-07-12 20:11:30.000 193 21197.40 37.43 42851.32 47807.54 2014-07-12 20:11:31.000 193 21197.42 37.41 42851.31 47807.55 2014-07-12 20:11:32.000 193 21197.41 37.42 42851.33 47807.56 2014-07-12 20:11:33.000 193 21197.38 37.43 42851.31 47807.55 2014-07-12 20:11:34.000 193 21197.41 37.41 42851.31 47807.56 2014-07-12 20:11:35.000 193 21197.40 37.39 42851.32 47807.56 2014-07-12 20:11:36.000 193 21197.42 37.36 42851.31 47807.57 2014-07-12 20:11:37.000 193 21197.44 37.35 42851.30 47807.58 2014-07-12 20:11:38.000 193 21197.47 37.34 42851.27 47807.60 2014-07-12 20:11:39.000 193 21197.50 37.33 42851.33 47807.60 2014-07-12 20:11:40.000 193 21197.52 37.35 42851.32 47807.62 2014-07-12 20:11:41.000 193 21197.54 37.32 42851.31 47807.63 2014-07-12 20:11:42.000 193 21197.54 37.30 42851.32 47807.63 2014-07-12 20:11:43.000 193 21197.56 37.31 42851.32 47807.65 2014-07-12 20:11:44.000 193 21197.56 37.30 42851.29 47807.69 2014-07-12 20:11:45.000 193 21197.61 37.27 42851.35 47807.70 2014-07-12 20:11:46.000 193 21197.65 37.25 42851.37 47807.72 2014-07-12 20:11:47.000 193 21197.63 37.26 42851.38 47807.74 2014-07-12 20:11:48.000 193 21197.67 37.23 42851.43 47807.77 2014-07-12 20:11:49.000 193 21197.71 37.17 42851.38 47807.78 2014-07-12 20:11:50.000 193 21197.69 37.16 42851.37 47807.79 2014-07-12 20:11:51.000 193 21197.73 37.13 42851.41 47807.82 2014-07-12 20:11:52.000 193 21197.75 37.11 42851.44 47807.82 2014-07-12 20:11:53.000 193 21197.76 37.07 42851.43 47807.83 2014-07-12 20:11:54.000 193 21197.78 37.01 42851.44 47807.85 2014-07-12 20:11:55.000 193 21197.79 37.01 42851.46 47807.87 2014-07-12 20:11:56.000 193 21197.76 37.00 42851.43 47807.86 2014-07-12 20:11:57.000 193 21197.78 36.99 42851.46 47807.87 2014-07-12 20:11:58.000 193 21197.82 36.97 42851.44 47807.88 2014-07-12 20:11:59.000 193 21197.80 36.97 42851.47 47807.90 2014-07-12 20:12:00.000 193 21197.76 36.97 42851.49 47807.91 2014-07-12 20:12:01.000 193 21197.82 36.97 42851.48 47807.91 2014-07-12 20:12:02.000 193 21197.86 36.96 42851.46 47807.93 2014-07-12 20:12:03.000 193 21197.87 36.95 42851.46 47807.92 2014-07-12 20:12:04.000 193 21197.87 36.95 42851.44 47807.91 2014-07-12 20:12:05.000 193 21197.88 36.95 42851.46 47807.92 2014-07-12 20:12:06.000 193 21197.87 36.92 42851.46 47807.92 2014-07-12 20:12:07.000 193 21197.90 36.90 42851.45 47807.94 2014-07-12 20:12:08.000 193 21197.91 36.89 42851.45 47807.93 2014-07-12 20:12:09.000 193 21197.89 36.89 42851.47 47807.93 2014-07-12 20:12:10.000 193 21197.91 36.88 42851.46 47807.93 2014-07-12 20:12:11.000 193 21197.92 36.84 42851.47 47807.91 2014-07-12 20:12:12.000 193 21197.90 36.84 42851.44 47807.93 2014-07-12 20:12:13.000 193 21197.86 36.84 42851.41 47807.90 2014-07-12 20:12:14.000 193 21197.86 36.85 42851.41 47807.89 2014-07-12 20:12:15.000 193 21197.89 36.84 42851.41 47807.86 2014-07-12 20:12:16.000 193 21197.89 36.85 42851.40 47807.86 2014-07-12 20:12:17.000 193 21197.92 36.83 42851.36 47807.86 2014-07-12 20:12:18.000 193 21197.95 36.80 42851.36 47807.85 2014-07-12 20:12:19.000 193 21197.96 36.78 42851.40 47807.88 2014-07-12 20:12:20.000 193 21197.93 36.75 42851.39 47807.85 2014-07-12 20:12:21.000 193 21197.94 36.76 42851.38 47807.88 2014-07-12 20:12:22.000 193 21197.96 36.77 42851.37 47807.89 2014-07-12 20:12:23.000 193 21197.96 36.76 42851.34 47807.88 2014-07-12 20:12:24.000 193 21197.98 36.77 42851.30 47807.87 2014-07-12 20:12:25.000 193 21197.98 36.73 42851.32 47807.85 2014-07-12 20:12:26.000 193 21197.99 36.75 42851.36 47807.88 2014-07-12 20:12:27.000 193 21198.02 36.79 42851.34 47807.85 2014-07-12 20:12:28.000 193 21198.05 36.73 42851.35 47807.87 2014-07-12 20:12:29.000 193 21198.06 36.70 42851.34 47807.87 2014-07-12 20:12:30.000 193 21198.11 36.67 42851.34 47807.88 2014-07-12 20:12:31.000 193 21198.09 36.66 42851.26 47807.89 2014-07-12 20:12:32.000 193 21198.07 36.68 42851.25 47807.89 2014-07-12 20:12:33.000 193 21198.10 36.66 42851.25 47807.90 2014-07-12 20:12:34.000 193 21198.11 36.68 42851.29 47807.92 2014-07-12 20:12:35.000 193 21198.13 36.65 42851.31 47807.93 2014-07-12 20:12:36.000 193 21198.14 36.64 42851.27 47807.92 2014-07-12 20:12:37.000 193 21198.18 36.63 42851.26 47807.92 2014-07-12 20:12:38.000 193 21198.18 36.63 42851.25 47807.92 2014-07-12 20:12:39.000 193 21198.19 36.63 42851.24 47807.94 2014-07-12 20:12:40.000 193 21198.20 36.64 42851.27 47807.93 2014-07-12 20:12:41.000 193 21198.18 36.63 42851.27 47807.93 2014-07-12 20:12:42.000 193 21198.18 36.64 42851.23 47807.94 2014-07-12 20:12:43.000 193 21198.20 36.61 42851.22 47807.93 2014-07-12 20:12:44.000 193 21198.22 36.60 42851.21 47807.92 2014-07-12 20:12:45.000 193 21198.23 36.58 42851.23 47807.93 2014-07-12 20:12:46.000 193 21198.24 36.59 42851.22 47807.91 2014-07-12 20:12:47.000 193 21198.25 36.60 42851.20 47807.94 2014-07-12 20:12:48.000 193 21198.29 36.60 42851.19 47807.91 2014-07-12 20:12:49.000 193 21198.31 36.60 42851.16 47807.93 2014-07-12 20:12:50.000 193 21198.28 36.61 42851.14 47807.93 2014-07-12 20:12:51.000 193 21198.26 36.59 42851.11 47807.91 2014-07-12 20:12:52.000 193 21198.21 36.57 42851.16 47807.86 2014-07-12 20:12:53.000 193 21198.18 36.56 42851.13 47807.87 2014-07-12 20:12:54.000 193 21198.15 36.58 42851.15 47807.85 2014-07-12 20:12:55.000 193 21198.13 36.59 42851.15 47807.85 2014-07-12 20:12:56.000 193 21198.10 36.63 42851.17 47807.83 2014-07-12 20:12:57.000 193 21198.09 36.61 42851.17 47807.80 2014-07-12 20:12:58.000 193 21198.13 36.64 42851.12 47807.82 2014-07-12 20:12:59.000 193 21198.15 36.64 42851.11 47807.81 2014-07-12 20:13:00.000 193 21198.13 36.62 42851.15 47807.84 2014-07-12 20:13:01.000 193 21198.15 36.62 42851.15 47807.84 2014-07-12 20:13:02.000 193 21198.13 36.61 42851.16 47807.83 2014-07-12 20:13:03.000 193 21198.11 36.61 42851.13 47807.84 2014-07-12 20:13:04.000 193 21198.10 36.60 42851.13 47807.82 2014-07-12 20:13:05.000 193 21198.09 36.59 42851.16 47807.82 2014-07-12 20:13:06.000 193 21198.13 36.58 42851.15 47807.81 2014-07-12 20:13:07.000 193 21198.17 36.58 42851.21 47807.81 2014-07-12 20:13:08.000 193 21198.19 36.57 42851.23 47807.83 2014-07-12 20:13:09.000 193 21198.19 36.58 42851.20 47807.83 2014-07-12 20:13:10.000 193 21198.21 36.54 42851.18 47807.83 2014-07-12 20:13:11.000 193 21198.23 36.52 42851.18 47807.84 2014-07-12 20:13:12.000 193 21198.24 36.52 42851.18 47807.82 2014-07-12 20:13:13.000 193 21198.22 36.49 42851.15 47807.81 2014-07-12 20:13:14.000 193 21198.20 36.51 42851.13 47807.77 2014-07-12 20:13:15.000 193 21198.19 36.50 42851.10 47807.78 2014-07-12 20:13:16.000 193 21198.16 36.48 42851.11 47807.75 2014-07-12 20:13:17.000 193 21198.18 36.45 42851.09 47807.76 2014-07-12 20:13:18.000 193 21198.18 36.45 42851.10 47807.75 2014-07-12 20:13:19.000 193 21198.18 36.42 42851.08 47807.74 2014-07-12 20:13:20.000 193 21198.20 36.42 42851.10 47807.75 2014-07-12 20:13:21.000 193 21198.23 36.42 42851.08 47807.74 2014-07-12 20:13:22.000 193 21198.24 36.43 42851.11 47807.76 2014-07-12 20:13:23.000 193 21198.28 36.44 42851.11 47807.76 2014-07-12 20:13:24.000 193 21198.30 36.42 42851.07 47807.75 2014-07-12 20:13:25.000 193 21198.28 36.43 42851.06 47807.76 2014-07-12 20:13:26.000 193 21198.28 36.45 42851.07 47807.74 2014-07-12 20:13:27.000 193 21198.27 36.45 42851.04 47807.73 2014-07-12 20:13:28.000 193 21198.26 36.44 42851.01 47807.73 2014-07-12 20:13:29.000 193 21198.30 36.41 42851.03 47807.73 2014-07-12 20:13:30.000 193 21198.29 36.40 42851.05 47807.73 2014-07-12 20:13:31.000 193 21198.27 36.40 42851.04 47807.71 2014-07-12 20:13:32.000 193 21198.26 36.43 42851.03 47807.73 2014-07-12 20:13:33.000 193 21198.28 36.44 42851.02 47807.71 2014-07-12 20:13:34.000 193 21198.25 36.42 42851.01 47807.70 2014-07-12 20:13:35.000 193 21198.25 36.48 42851.01 47807.71 2014-07-12 20:13:36.000 193 21198.26 36.49 42851.01 47807.67 2014-07-12 20:13:37.000 193 21198.31 36.48 42850.99 47807.68 2014-07-12 20:13:38.000 193 21198.36 36.52 42850.96 47807.67 2014-07-12 20:13:39.000 193 21198.37 36.51 42850.94 47807.68 2014-07-12 20:13:40.000 193 21198.38 36.49 42850.93 47807.66 2014-07-12 20:13:41.000 193 21198.37 36.52 42850.96 47807.67 2014-07-12 20:13:42.000 193 21198.34 36.61 42850.91 47807.63 2014-07-12 20:13:43.000 193 21198.35 36.70 42850.82 47807.60 2014-07-12 20:13:44.000 193 21198.36 36.72 42850.76 47807.53 2014-07-12 20:13:45.000 193 21198.33 36.73 42850.70 47807.48 2014-07-12 20:13:46.000 193 21198.32 36.73 42850.66 47807.44 2014-07-12 20:13:47.000 193 21198.33 36.77 42850.64 47807.37 2014-07-12 20:13:48.000 193 21198.32 36.79 42850.58 47807.30 2014-07-12 20:13:49.000 193 21198.30 36.81 42850.55 47807.33 2014-07-12 20:13:50.000 193 21198.32 36.80 42850.54 47807.29 2014-07-12 20:13:51.000 193 21198.27 36.86 42850.51 47807.25 2014-07-12 20:13:52.000 193 21198.21 36.96 42850.44 47807.20 2014-07-12 20:13:53.000 193 21198.23 37.02 42850.35 47807.15 2014-07-12 20:13:54.000 193 21198.28 37.08 42850.28 47807.07 2014-07-12 20:13:55.000 193 21198.27 37.06 42850.25 47807.03 2014-07-12 20:13:56.000 193 21198.31 37.06 42850.21 47807.00 2014-07-12 20:13:57.000 193 21198.33 37.06 42850.18 47806.95 2014-07-12 20:13:58.000 193 21198.34 37.07 42850.16 47806.95 2014-07-12 20:13:59.000 193 21198.36 37.06 42850.14 47806.95 2014-07-12 20:14:00.000 193 21198.36 37.02 42850.16 47806.93 2014-07-12 20:14:01.000 193 21198.34 36.92 42850.15 47806.94 2014-07-12 20:14:02.000 193 21198.34 36.82 42850.14 47806.95 2014-07-12 20:14:03.000 193 21198.32 36.76 42850.16 47806.96 2014-07-12 20:14:04.000 193 21198.28 36.71 42850.18 47806.96 2014-07-12 20:14:05.000 193 21198.30 36.63 42850.21 47806.98 2014-07-12 20:14:06.000 193 21198.32 36.57 42850.21 47806.96 2014-07-12 20:14:07.000 193 21198.35 36.58 42850.22 47807.00 2014-07-12 20:14:08.000 193 21198.39 36.60 42850.25 47807.02 2014-07-12 20:14:09.000 193 21198.41 36.58 42850.24 47807.02 2014-07-12 20:14:10.000 193 21198.38 36.62 42850.26 47807.05 2014-07-12 20:14:11.000 193 21198.41 36.63 42850.23 47807.06 2014-07-12 20:14:12.000 193 21198.46 36.59 42850.27 47807.09 2014-07-12 20:14:13.000 193 21198.48 36.54 42850.33 47807.10 2014-07-12 20:14:14.000 193 21198.53 36.50 42850.39 47807.18 2014-07-12 20:14:15.000 193 21198.50 36.47 42850.38 47807.19 2014-07-12 20:14:16.000 193 21198.46 36.42 42850.38 47807.25 2014-07-12 20:14:17.000 193 21198.45 36.37 42850.40 47807.25 2014-07-12 20:14:18.000 193 21198.39 36.34 42850.41 47807.25 2014-07-12 20:14:19.000 193 21198.36 36.35 42850.44 47807.23 2014-07-12 20:14:20.000 193 21198.41 36.35 42850.39 47807.22 2014-07-12 20:14:21.000 193 21198.43 36.35 42850.41 47807.21 2014-07-12 20:14:22.000 193 21198.41 36.34 42850.40 47807.22 2014-07-12 20:14:23.000 193 21198.37 36.36 42850.41 47807.22 2014-07-12 20:14:24.000 193 21198.37 36.33 42850.41 47807.19 2014-07-12 20:14:25.000 193 21198.39 36.31 42850.39 47807.19 2014-07-12 20:14:26.000 193 21198.40 36.30 42850.39 47807.18 2014-07-12 20:14:27.000 193 21198.44 36.29 42850.39 47807.19 2014-07-12 20:14:28.000 193 21198.47 36.28 42850.41 47807.20 2014-07-12 20:14:29.000 193 21198.48 36.29 42850.40 47807.22 2014-07-12 20:14:30.000 193 21198.53 36.29 42850.43 47807.27 2014-07-12 20:14:31.000 193 21198.53 36.29 42850.43 47807.24 2014-07-12 20:14:32.000 193 21198.52 36.28 42850.44 47807.28 2014-07-12 20:14:33.000 193 21198.53 36.30 42850.46 47807.29 2014-07-12 20:14:34.000 193 21198.52 36.32 42850.45 47807.31 2014-07-12 20:14:35.000 193 21198.51 36.35 42850.45 47807.29 2014-07-12 20:14:36.000 193 21198.54 36.33 42850.45 47807.29 2014-07-12 20:14:37.000 193 21198.54 36.25 42850.52 47807.30 2014-07-12 20:14:38.000 193 21198.53 36.18 42850.51 47807.32 2014-07-12 20:14:39.000 193 21198.54 36.17 42850.54 47807.37 2014-07-12 20:14:40.000 193 21198.58 36.15 42850.58 47807.40 2014-07-12 20:14:41.000 193 21198.61 36.13 42850.60 47807.45 2014-07-12 20:14:42.000 193 21198.63 36.11 42850.60 47807.46 2014-07-12 20:14:43.000 193 21198.67 36.14 42850.60 47807.50 2014-07-12 20:14:44.000 193 21198.72 36.18 42850.61 47807.52 2014-07-12 20:14:45.000 193 21198.71 36.25 42850.63 47807.54 2014-07-12 20:14:46.000 193 21198.76 36.28 42850.65 47807.56 2014-07-12 20:14:47.000 193 21198.76 36.32 42850.64 47807.56 2014-07-12 20:14:48.000 193 21198.75 36.34 42850.65 47807.58 2014-07-12 20:14:49.000 193 21198.73 36.34 42850.65 47807.57 2014-07-12 20:14:50.000 193 21198.74 36.35 42850.62 47807.54 2014-07-12 20:14:51.000 193 21198.74 36.35 42850.61 47807.54 2014-07-12 20:14:52.000 193 21198.79 36.34 42850.60 47807.54 2014-07-12 20:14:53.000 193 21198.82 36.33 42850.61 47807.54 2014-07-12 20:14:54.000 193 21198.86 36.33 42850.60 47807.54 2014-07-12 20:14:55.000 193 21198.84 36.33 42850.54 47807.55 2014-07-12 20:14:56.000 193 21198.83 36.36 42850.57 47807.56 2014-07-12 20:14:57.000 193 21198.82 36.38 42850.57 47807.56 2014-07-12 20:14:58.000 193 21198.83 36.39 42850.56 47807.55 2014-07-12 20:14:59.000 193 21198.87 36.37 42850.59 47807.57 2014-07-12 20:15:00.000 193 21198.91 36.37 42850.57 47807.58 2014-07-12 20:15:01.000 193 21198.92 36.37 42850.57 47807.60 2014-07-12 20:15:02.000 193 21198.92 36.37 42850.60 47807.62 2014-07-12 20:15:03.000 193 21198.93 36.35 42850.63 47807.64 2014-07-12 20:15:04.000 193 21198.93 36.35 42850.64 47807.63 2014-07-12 20:15:05.000 193 21198.94 36.34 42850.66 47807.67 2014-07-12 20:15:06.000 193 21198.94 36.33 42850.64 47807.67 2014-07-12 20:15:07.000 193 21198.96 36.35 42850.61 47807.68 2014-07-12 20:15:08.000 193 21198.96 36.39 42850.60 47807.70 2014-07-12 20:15:09.000 193 21198.94 36.39 42850.62 47807.70 2014-07-12 20:15:10.000 193 21198.97 36.35 42850.62 47807.68 2014-07-12 20:15:11.000 193 21198.98 36.33 42850.61 47807.72 2014-07-12 20:15:12.000 193 21198.97 36.34 42850.63 47807.71 2014-07-12 20:15:13.000 193 21198.96 36.35 42850.65 47807.73 2014-07-12 20:15:14.000 193 21198.99 36.34 42850.67 47807.74 2014-07-12 20:15:15.000 193 21198.98 36.31 42850.64 47807.75 2014-07-12 20:15:16.000 193 21198.99 36.30 42850.67 47807.76 2014-07-12 20:15:17.000 193 21199.02 36.28 42850.71 47807.78 2014-07-12 20:15:18.000 193 21199.03 36.26 42850.70 47807.78 2014-07-12 20:15:19.000 193 21199.02 36.23 42850.72 47807.82 2014-07-12 20:15:20.000 193 21199.01 36.24 42850.72 47807.84 2014-07-12 20:15:21.000 193 21199.02 36.24 42850.73 47807.83 2014-07-12 20:15:22.000 193 21199.04 36.24 42850.73 47807.83 2014-07-12 20:15:23.000 193 21199.03 36.24 42850.74 47807.85 2014-07-12 20:15:24.000 193 21199.04 36.23 42850.75 47807.87 2014-07-12 20:15:25.000 193 21199.04 36.23 42850.76 47807.85 2014-07-12 20:15:26.000 193 21199.07 36.21 42850.76 47807.85 2014-07-12 20:15:27.000 193 21199.07 36.20 42850.76 47807.85 2014-07-12 20:15:28.000 193 21199.06 36.20 42850.74 47807.89 2014-07-12 20:15:29.000 193 21199.04 36.20 42850.74 47807.87 2014-07-12 20:15:30.000 193 21199.07 36.20 42850.79 47807.89 2014-07-12 20:15:31.000 193 21199.10 36.19 42850.80 47807.91 2014-07-12 20:15:32.000 193 21199.14 36.19 42850.81 47807.94 2014-07-12 20:15:33.000 193 21199.14 36.20 42850.82 47807.93 2014-07-12 20:15:34.000 193 21199.18 36.20 42850.85 47807.98 2014-07-12 20:15:35.000 193 21199.23 36.18 42850.83 47807.98 2014-07-12 20:15:36.000 193 21199.26 36.18 42850.84 47808.01 2014-07-12 20:15:37.000 193 21199.27 36.17 42850.83 47808.03 2014-07-12 20:15:38.000 193 21199.31 36.14 42850.80 47808.04 2014-07-12 20:15:39.000 193 21199.32 36.11 42850.82 47808.05 2014-07-12 20:15:40.000 193 21199.33 36.09 42850.87 47808.08 2014-07-12 20:15:41.000 193 21199.34 36.07 42850.89 47808.12 2014-07-12 20:15:42.000 193 21199.34 36.05 42850.90 47808.13 2014-07-12 20:15:43.000 193 21199.37 36.04 42850.93 47808.16 2014-07-12 20:15:44.000 193 21199.38 36.04 42850.94 47808.17 2014-07-12 20:15:45.000 193 21199.38 36.03 42850.96 47808.21 2014-07-12 20:15:46.000 193 21199.40 36.02 42851.00 47808.24 2014-07-12 20:15:47.000 193 21199.42 36.03 42851.00 47808.23 2014-07-12 20:15:48.000 193 21199.40 36.05 42850.99 47808.24 2014-07-12 20:15:49.000 193 21199.39 36.04 42851.00 47808.25 2014-07-12 20:15:50.000 193 21199.39 36.05 42851.00 47808.26 2014-07-12 20:15:51.000 193 21199.40 36.05 42850.97 47808.25 2014-07-12 20:15:52.000 193 21199.42 36.01 42850.99 47808.27 2014-07-12 20:15:53.000 193 21199.40 36.01 42851.04 47808.25 2014-07-12 20:15:54.000 193 21199.38 35.99 42851.06 47808.26 2014-07-12 20:15:55.000 193 21199.38 35.99 42851.05 47808.24 2014-07-12 20:15:56.000 193 21199.41 35.96 42851.02 47808.25 2014-07-12 20:15:57.000 193 21199.42 35.95 42851.03 47808.26 2014-07-12 20:15:58.000 193 21199.40 35.91 42851.06 47808.26 2014-07-12 20:15:59.000 193 21199.40 35.91 42851.03 47808.28 2014-07-12 20:16:00.000 193 21199.40 35.87 42851.00 47808.27 2014-07-12 20:16:01.000 193 21199.40 35.84 42851.04 47808.28 2014-07-12 20:16:02.000 193 21199.39 35.84 42851.05 47808.25 2014-07-12 20:16:03.000 193 21199.38 35.81 42851.03 47808.29 2014-07-12 20:16:04.000 193 21199.36 35.80 42851.03 47808.28 2014-07-12 20:16:05.000 193 21199.38 35.78 42851.06 47808.26 2014-07-12 20:16:06.000 193 21199.35 35.78 42851.05 47808.28 2014-07-12 20:16:07.000 193 21199.35 35.78 42851.03 47808.25 2014-07-12 20:16:08.000 193 21199.34 35.79 42851.04 47808.25 2014-07-12 20:16:09.000 193 21199.33 35.78 42851.07 47808.25 2014-07-12 20:16:10.000 193 21199.29 35.77 42851.04 47808.22 2014-07-12 20:16:11.000 193 21199.26 35.74 42851.02 47808.20 2014-07-12 20:16:12.000 193 21199.27 35.71 42850.98 47808.20 2014-07-12 20:16:13.000 193 21199.25 35.69 42850.98 47808.19 2014-07-12 20:16:14.000 193 21199.23 35.68 42851.01 47808.19 2014-07-12 20:16:15.000 193 21199.22 35.69 42850.99 47808.19 2014-07-12 20:16:16.000 193 21199.22 35.73 42850.98 47808.16 2014-07-12 20:16:17.000 193 21199.19 35.74 42850.97 47808.14 2014-07-12 20:16:18.000 193 21199.18 35.76 42850.92 47808.12 2014-07-12 20:16:19.000 193 21199.18 35.76 42850.88 47808.12 2014-07-12 20:16:20.000 193 21199.19 35.74 42850.88 47808.08 2014-07-12 20:16:21.000 193 21199.20 35.71 42850.89 47808.10 2014-07-12 20:16:22.000 193 21199.22 35.71 42850.90 47808.08 2014-07-12 20:16:23.000 193 21199.21 35.73 42850.92 47808.06 2014-07-12 20:16:24.000 193 21199.22 35.70 42850.92 47808.08 2014-07-12 20:16:25.000 193 21199.24 35.69 42850.88 47808.08 2014-07-12 20:16:26.000 193 21199.24 35.68 42850.91 47808.07 2014-07-12 20:16:27.000 193 21199.22 35.68 42850.91 47808.09 2014-07-12 20:16:28.000 193 21199.20 35.69 42850.92 47808.09 2014-07-12 20:16:29.000 193 21199.22 35.69 42850.91 47808.06 2014-07-12 20:16:30.000 193 21199.23 35.69 42850.89 47808.09 2014-07-12 20:16:31.000 193 21199.22 35.68 42850.90 47808.09 2014-07-12 20:16:32.000 193 21199.22 35.69 42850.94 47808.08 2014-07-12 20:16:33.000 193 21199.22 35.70 42850.90 47808.09 2014-07-12 20:16:34.000 193 21199.25 35.68 42850.87 47808.06 2014-07-12 20:16:35.000 193 21199.27 35.67 42850.89 47808.10 2014-07-12 20:16:36.000 193 21199.27 35.69 42850.86 47808.09 2014-07-12 20:16:37.000 193 21199.27 35.67 42850.87 47808.07 2014-07-12 20:16:38.000 193 21199.28 35.65 42850.88 47808.08 2014-07-12 20:16:39.000 193 21199.25 35.64 42850.88 47808.06 2014-07-12 20:16:40.000 193 21199.22 35.64 42850.88 47808.07 2014-07-12 20:16:41.000 193 21199.21 35.63 42850.86 47808.05 2014-07-12 20:16:42.000 193 21199.18 35.67 42850.87 47808.05 2014-07-12 20:16:43.000 193 21199.16 35.70 42850.86 47808.04 2014-07-12 20:16:44.000 193 21199.12 35.70 42850.86 47807.98 2014-07-12 20:16:45.000 193 21199.11 35.72 42850.82 47807.99 2014-07-12 20:16:46.000 193 21199.08 35.76 42850.80 47807.97 2014-07-12 20:16:47.000 193 21199.06 35.77 42850.79 47807.92 2014-07-12 20:16:48.000 193 21199.06 35.80 42850.73 47807.90 2014-07-12 20:16:49.000 193 21199.04 35.81 42850.72 47807.88 2014-07-12 20:16:50.000 193 21199.00 35.81 42850.68 47807.86 2014-07-12 20:16:51.000 193 21199.01 35.82 42850.67 47807.81 2014-07-12 20:16:52.000 193 21199.00 35.84 42850.65 47807.79 2014-07-12 20:16:53.000 193 21199.00 35.85 42850.64 47807.77 2014-07-12 20:16:54.000 193 21198.99 35.87 42850.65 47807.77 2014-07-12 20:16:55.000 193 21198.99 35.91 42850.64 47807.75 2014-07-12 20:16:56.000 193 21198.98 35.91 42850.61 47807.75 2014-07-12 20:16:57.000 193 21199.00 35.90 42850.64 47807.76 2014-07-12 20:16:58.000 193 21199.02 35.89 42850.62 47807.75 2014-07-12 20:16:59.000 193 21199.00 35.93 42850.62 47807.76 2014-07-12 20:17:00.000 193 21198.96 35.97 42850.60 47807.74 2014-07-12 20:17:01.000 193 21198.94 36.00 42850.58 47807.70 2014-07-12 20:17:02.000 193 21198.93 36.05 42850.57 47807.64 2014-07-12 20:17:03.000 193 21198.92 36.06 42850.49 47807.63 2014-07-12 20:17:04.000 193 21198.95 36.05 42850.46 47807.59 2014-07-12 20:17:05.000 193 21198.97 36.02 42850.46 47807.57 2014-07-12 20:17:06.000 193 21198.97 35.99 42850.46 47807.56 2014-07-12 20:17:07.000 193 21198.97 35.99 42850.47 47807.56 2014-07-12 20:17:08.000 193 21198.94 36.08 42850.46 47807.53 2014-07-12 20:17:09.000 193 21198.90 36.16 42850.33 47807.48 2014-07-12 20:17:10.000 193 21198.91 36.13 42850.28 47807.41 2014-07-12 20:17:11.000 193 21198.92 36.04 42850.24 47807.36 2014-07-12 20:17:12.000 193 21198.93 35.96 42850.26 47807.38 2014-07-12 20:17:13.000 193 21198.97 35.90 42850.29 47807.38 2014-07-12 20:17:14.000 193 21198.99 35.89 42850.34 47807.43 2014-07-12 20:17:15.000 193 21198.98 35.87 42850.32 47807.45 2014-07-12 20:17:16.000 193 21198.91 35.92 42850.29 47807.44 2014-07-12 20:17:17.000 193 21198.88 35.98 42850.24 47807.39 2014-07-12 20:17:18.000 193 21198.84 36.06 42850.20 47807.33 2014-07-12 20:17:19.000 193 21198.79 36.09 42850.11 47807.27 2014-07-12 20:17:20.000 193 21198.77 36.13 42850.07 47807.18 2014-07-12 20:17:21.000 193 21198.76 36.15 42850.01 47807.13 2014-07-12 20:17:22.000 193 21198.77 36.14 42849.96 47807.07 2014-07-12 20:17:23.000 193 21198.74 36.12 42849.94 47807.04 2014-07-12 20:17:24.000 193 21198.74 36.06 42849.91 47807.00 2014-07-12 20:17:25.000 193 21198.76 36.01 42849.88 47807.00 2014-07-12 20:17:26.000 193 21198.77 35.98 42849.92 47807.00 2014-07-12 20:17:27.000 193 21198.78 35.96 42849.94 47807.00 2014-07-12 20:17:28.000 193 21198.75 36.01 42849.93 47807.03 2014-07-12 20:17:29.000 193 21198.75 36.05 42849.90 47807.01 2014-07-12 20:17:30.000 193 21198.73 36.10 42849.82 47806.97 2014-07-12 20:17:31.000 193 21198.75 36.13 42849.78 47806.91 2014-07-12 20:17:32.000 193 21198.76 36.10 42849.77 47806.86 2014-07-12 20:17:33.000 193 21198.78 36.02 42849.78 47806.84 2014-07-12 20:17:34.000 193 21198.84 35.92 42849.79 47806.86 2014-07-12 20:17:35.000 193 21198.89 35.83 42849.86 47806.91 2014-07-12 20:17:36.000 193 21198.90 35.81 42849.89 47806.97 2014-07-12 20:17:37.000 193 21198.92 35.76 42849.95 47807.05 2014-07-12 20:17:38.000 193 21198.94 35.71 42849.98 47807.07 2014-07-12 20:17:39.000 193 21198.97 35.67 42850.01 47807.13 2014-07-12 20:17:40.000 193 21198.99 35.63 42850.03 47807.17 2014-07-12 20:17:41.000 193 21199.05 35.57 42850.12 47807.21 2014-07-12 20:17:42.000 193 21199.08 35.54 42850.20 47807.27 2014-07-12 20:17:43.000 193 21199.10 35.49 42850.26 47807.35 2014-07-12 20:17:44.000 193 21199.14 35.44 42850.27 47807.39 2014-07-12 20:17:45.000 193 21199.16 35.42 42850.32 47807.47 2014-07-12 20:17:46.000 193 21199.17 35.38 42850.36 47807.51 2014-07-12 20:17:47.000 193 21199.19 35.35 42850.38 47807.54 2014-07-12 20:17:48.000 193 21199.21 35.35 42850.40 47807.57 2014-07-12 20:17:49.000 193 21199.24 35.34 42850.42 47807.60 2014-07-12 20:17:50.000 193 21199.23 35.34 42850.41 47807.63 2014-07-12 20:17:51.000 193 21199.20 35.33 42850.43 47807.64 2014-07-12 20:17:52.000 193 21199.21 35.33 42850.44 47807.63 2014-07-12 20:17:53.000 193 21199.21 35.30 42850.46 47807.64 2014-07-12 20:17:54.000 193 21199.21 35.29 42850.47 47807.65 2014-07-12 20:17:55.000 193 21199.20 35.28 42850.44 47807.66 2014-07-12 20:17:56.000 193 21199.18 35.26 42850.45 47807.66 2014-07-12 20:17:57.000 193 21199.16 35.24 42850.47 47807.64 2014-07-12 20:17:58.000 193 21199.15 35.21 42850.50 47807.62 2014-07-12 20:17:59.000 193 21199.15 35.18 42850.47 47807.66 2014-07-12 20:18:00.000 193 21199.14 35.18 42850.46 47807.68 2014-07-12 20:18:01.000 193 21199.14 35.15 42850.46 47807.64 2014-07-12 20:18:02.000 193 21199.17 35.14 42850.44 47807.63 2014-07-12 20:18:03.000 193 21199.18 35.12 42850.43 47807.62 2014-07-12 20:18:04.000 193 21199.17 35.11 42850.45 47807.63 2014-07-12 20:18:05.000 193 21199.16 35.13 42850.44 47807.63 2014-07-12 20:18:06.000 193 21199.18 35.15 42850.41 47807.63 2014-07-12 20:18:07.000 193 21199.18 35.14 42850.41 47807.64 2014-07-12 20:18:08.000 193 21199.18 35.15 42850.44 47807.62 2014-07-12 20:18:09.000 193 21199.20 35.16 42850.43 47807.64 2014-07-12 20:18:10.000 193 21199.17 35.15 42850.39 47807.62 2014-07-12 20:18:11.000 193 21199.19 35.13 42850.38 47807.64 2014-07-12 20:18:12.000 193 21199.18 35.13 42850.39 47807.62 2014-07-12 20:18:13.000 193 21199.17 35.10 42850.38 47807.62 2014-07-12 20:18:14.000 193 21199.15 35.05 42850.38 47807.59 2014-07-12 20:18:15.000 193 21199.11 35.01 42850.37 47807.57 2014-07-12 20:18:16.000 193 21199.09 34.97 42850.33 47807.54 2014-07-12 20:18:17.000 193 21199.09 34.93 42850.32 47807.52 2014-07-12 20:18:18.000 193 21199.08 34.91 42850.32 47807.50 2014-07-12 20:18:19.000 193 21199.06 34.89 42850.27 47807.43 2014-07-12 20:18:20.000 193 21199.07 34.90 42850.27 47807.45 2014-07-12 20:18:21.000 193 21199.07 34.87 42850.27 47807.42 2014-07-12 20:18:22.000 193 21199.06 34.87 42850.27 47807.42 2014-07-12 20:18:23.000 193 21199.05 34.85 42850.24 47807.38 2014-07-12 20:18:24.000 193 21199.02 34.82 42850.22 47807.40 2014-07-12 20:18:25.000 193 21199.01 34.80 42850.21 47807.38 2014-07-12 20:18:26.000 193 21199.03 34.81 42850.20 47807.42 2014-07-12 20:18:27.000 193 21199.06 34.77 42850.22 47807.43 2014-07-12 20:18:28.000 193 21199.10 34.74 42850.29 47807.41 2014-07-12 20:18:29.000 193 21199.10 34.73 42850.28 47807.47 2014-07-12 20:18:30.000 193 21199.09 34.73 42850.27 47807.46 2014-07-12 20:18:31.000 193 21199.11 34.73 42850.30 47807.50 2014-07-12 20:18:32.000 193 21199.13 34.74 42850.30 47807.50 2014-07-12 20:18:33.000 193 21199.13 34.71 42850.29 47807.50 2014-07-12 20:18:34.000 193 21199.14 34.71 42850.29 47807.53 2014-07-12 20:18:35.000 193 21199.16 34.69 42850.34 47807.50 2014-07-12 20:18:36.000 193 21199.17 34.68 42850.35 47807.52 2014-07-12 20:18:37.000 193 21199.18 34.66 42850.33 47807.52 2014-07-12 20:18:38.000 193 21199.20 34.67 42850.32 47807.53 2014-07-12 20:18:39.000 193 21199.20 34.67 42850.29 47807.54 2014-07-12 20:18:40.000 193 21199.19 34.70 42850.27 47807.55 2014-07-12 20:18:41.000 193 21199.20 34.71 42850.29 47807.54 2014-07-12 20:18:42.000 193 21199.22 34.71 42850.32 47807.55 2014-07-12 20:18:43.000 193 21199.18 34.73 42850.28 47807.54 2014-07-12 20:18:44.000 193 21199.16 34.74 42850.29 47807.53 2014-07-12 20:18:45.000 193 21199.21 34.77 42850.31 47807.54 2014-07-12 20:18:46.000 193 21199.20 34.82 42850.33 47807.52 2014-07-12 20:18:47.000 193 21199.17 34.83 42850.32 47807.51 2014-07-12 20:18:48.000 193 21199.15 34.86 42850.31 47807.52 2014-07-12 20:18:49.000 193 21199.14 34.86 42850.29 47807.51 2014-07-12 20:18:50.000 193 21199.15 34.90 42850.29 47807.54 2014-07-12 20:18:51.000 193 21199.14 34.95 42850.30 47807.50 2014-07-12 20:18:52.000 193 21199.14 34.95 42850.32 47807.51 2014-07-12 20:18:53.000 193 21199.13 34.94 42850.32 47807.50 2014-07-12 20:18:54.000 193 21199.15 34.92 42850.30 47807.51 2014-07-12 20:18:55.000 193 21199.14 34.86 42850.30 47807.47 2014-07-12 20:18:56.000 193 21199.12 34.86 42850.28 47807.48 2014-07-12 20:18:57.000 193 21199.12 34.83 42850.27 47807.48 2014-07-12 20:18:58.000 193 21199.09 34.81 42850.27 47807.45 2014-07-12 20:18:59.000 193 21199.11 34.82 42850.25 47807.44 2014-07-12 20:19:00.000 193 21199.10 34.83 42850.24 47807.42 2014-07-12 20:19:01.000 193 21199.08 34.85 42850.24 47807.42 2014-07-12 20:19:02.000 193 21199.07 34.85 42850.22 47807.38 2014-07-12 20:19:03.000 193 21199.08 34.88 42850.20 47807.39 2014-07-12 20:19:04.000 193 21199.10 34.91 42850.16 47807.38 2014-07-12 20:19:05.000 193 21199.09 34.92 42850.17 47807.38 2014-07-12 20:19:06.000 193 21199.08 34.96 42850.20 47807.40 2014-07-12 20:19:07.000 193 21199.11 34.97 42850.25 47807.40 2014-07-12 20:19:08.000 193 21199.12 34.96 42850.25 47807.41 2014-07-12 20:19:09.000 193 21199.12 34.96 42850.22 47807.41 2014-07-12 20:19:10.000 193 21199.13 34.95 42850.22 47807.42 2014-07-12 20:19:11.000 193 21199.11 34.92 42850.23 47807.43 2014-07-12 20:19:12.000 193 21199.06 34.91 42850.23 47807.41 2014-07-12 20:19:13.000 193 21199.03 34.89 42850.25 47807.42 2014-07-12 20:19:14.000 193 21199.05 34.89 42850.21 47807.39 2014-07-12 20:19:15.000 193 21199.01 34.87 42850.14 47807.36 2014-07-12 20:19:16.000 193 21199.02 34.85 42850.10 47807.35 2014-07-12 20:19:17.000 193 21199.05 34.86 42850.15 47807.33 2014-07-12 20:19:18.000 193 21199.07 34.87 42850.13 47807.31 2014-07-12 20:19:19.000 193 21199.05 34.89 42850.11 47807.30 2014-07-12 20:19:20.000 193 21199.05 34.88 42850.09 47807.29 2014-07-12 20:19:21.000 193 21199.06 34.84 42850.10 47807.28 2014-07-12 20:19:22.000 193 21199.04 34.81 42850.09 47807.31 2014-07-12 20:19:23.000 193 21199.07 34.77 42850.12 47807.31 2014-07-12 20:19:24.000 193 21199.06 34.81 42850.13 47807.32 2014-07-12 20:19:25.000 193 21199.05 34.81 42850.16 47807.34 2014-07-12 20:19:26.000 193 21199.06 34.81 42850.15 47807.34 2014-07-12 20:19:27.000 193 21199.06 34.83 42850.18 47807.36 2014-07-12 20:19:28.000 193 21199.08 34.82 42850.17 47807.36 2014-07-12 20:19:29.000 193 21199.11 34.88 42850.15 47807.36 2014-07-12 20:19:30.000 193 21199.11 34.90 42850.18 47807.38 2014-07-12 20:19:31.000 193 21199.12 34.94 42850.16 47807.37 2014-07-12 20:19:32.000 193 21199.12 34.95 42850.13 47807.39 2014-07-12 20:19:33.000 193 21199.13 34.95 42850.18 47807.38 2014-07-12 20:19:34.000 193 21199.17 34.93 42850.18 47807.37 2014-07-12 20:19:35.000 193 21199.19 34.92 42850.18 47807.39 2014-07-12 20:19:36.000 193 21199.16 34.93 42850.18 47807.41 2014-07-12 20:19:37.000 193 21199.16 34.95 42850.20 47807.39 2014-07-12 20:19:38.000 193 21199.13 34.94 42850.18 47807.42 2014-07-12 20:19:39.000 193 21199.16 34.95 42850.22 47807.42 2014-07-12 20:19:40.000 193 21199.14 34.99 42850.22 47807.40 2014-07-12 20:19:41.000 193 21199.13 34.99 42850.19 47807.41 2014-07-12 20:19:42.000 193 21199.12 35.03 42850.19 47807.41 2014-07-12 20:19:43.000 193 21199.12 35.07 42850.22 47807.40 2014-07-12 20:19:44.000 193 21199.12 35.06 42850.22 47807.37 2014-07-12 20:19:45.000 193 21199.09 35.04 42850.20 47807.37 2014-07-12 20:19:46.000 193 21199.06 35.04 42850.18 47807.36 2014-07-12 20:19:47.000 193 21199.06 35.07 42850.15 47807.34 2014-07-12 20:19:48.000 193 21199.07 35.08 42850.13 47807.34 2014-07-12 20:19:49.000 193 21199.06 35.11 42850.15 47807.31 2014-07-12 20:19:50.000 193 21199.06 35.11 42850.08 47807.31 2014-07-12 20:19:51.000 193 21199.05 35.13 42850.08 47807.31 2014-07-12 20:19:52.000 193 21199.05 35.14 42850.11 47807.28 2014-07-12 20:19:53.000 193 21199.02 35.14 42850.09 47807.29 2014-07-12 20:19:54.000 193 21199.01 35.15 42850.07 47807.24 2014-07-12 20:19:55.000 193 21199.03 35.16 42850.08 47807.24 2014-07-12 20:19:56.000 193 21199.00 35.18 42850.07 47807.20 2014-07-12 20:19:57.000 193 21198.99 35.19 42850.12 47807.21 2014-07-12 20:19:58.000 193 21198.99 35.20 42850.09 47807.17 2014-07-12 20:19:59.000 193 21198.99 35.24 42850.06 47807.21 2014-07-12 20:20:00.000 193 21198.99 35.26 42850.06 47807.16 2014-07-12 20:20:01.000 193 21199.00 35.26 42850.09 47807.18 2014-07-12 20:20:02.000 193 21199.02 35.26 42850.12 47807.17 2014-07-12 20:20:03.000 193 21199.00 35.27 42850.10 47807.16 2014-07-12 20:20:04.000 193 21199.00 35.29 42850.08 47807.17 2014-07-12 20:20:05.000 193 21199.02 35.30 42850.08 47807.17 2014-07-12 20:20:06.000 193 21199.01 35.33 42850.05 47807.16 2014-07-12 20:20:07.000 193 21199.05 35.31 42850.03 47807.17 2014-07-12 20:20:08.000 193 21199.09 35.31 42850.06 47807.17 2014-07-12 20:20:09.000 193 21199.12 35.32 42850.04 47807.17 2014-07-12 20:20:10.000 193 21199.16 35.32 42850.06 47807.20 2014-07-12 20:20:11.000 193 21199.17 35.33 42850.05 47807.19 2014-07-12 20:20:12.000 193 21199.16 35.34 42850.05 47807.17 2014-07-12 20:20:13.000 193 21199.17 35.34 42850.04 47807.20 2014-07-12 20:20:14.000 193 21199.14 35.34 42850.05 47807.19 2014-07-12 20:20:15.000 193 21199.16 35.33 42850.03 47807.18 2014-07-12 20:20:16.000 193 21199.16 35.34 42850.00 47807.19 2014-07-12 20:20:17.000 193 21199.14 35.33 42850.00 47807.19 2014-07-12 20:20:18.000 193 21199.11 35.40 42850.00 47807.17 2014-07-12 20:20:19.000 193 21199.05 35.46 42849.98 47807.13 2014-07-12 20:20:20.000 193 21199.02 35.51 42849.93 47807.09 2014-07-12 20:20:21.000 193 21199.02 35.54 42849.90 47807.06 2014-07-12 20:20:22.000 193 21199.01 35.59 42849.87 47807.02 2014-07-12 20:20:23.000 193 21198.99 35.64 42849.83 47806.97 2014-07-12 20:20:24.000 193 21198.93 35.67 42849.80 47806.93 2014-07-12 20:20:25.000 193 21198.90 35.72 42849.75 47806.86 2014-07-12 20:20:26.000 193 21198.89 35.80 42849.66 47806.82 2014-07-12 20:20:27.000 193 21198.91 35.82 42849.58 47806.74 2014-07-12 20:20:28.000 193 21198.91 35.78 42849.58 47806.70 2014-07-12 20:20:29.000 193 21198.90 35.76 42849.60 47806.69 2014-07-12 20:20:30.000 193 21198.90 35.71 42849.57 47806.68 2014-07-12 20:20:31.000 193 21198.91 35.70 42849.60 47806.69 2014-07-12 20:20:32.000 193 21198.93 35.69 42849.59 47806.72 2014-07-12 20:20:33.000 193 21198.95 35.68 42849.60 47806.75 2014-07-12 20:20:34.000 193 21198.95 35.69 42849.60 47806.74 2014-07-12 20:20:35.000 193 21198.95 35.66 42849.58 47806.73 2014-07-12 20:20:36.000 193 21198.94 35.65 42849.61 47806.76 2014-07-12 20:20:37.000 193 21198.91 35.62 42849.62 47806.76 2014-07-12 20:20:38.000 193 21198.88 35.61 42849.62 47806.74 2014-07-12 20:20:39.000 193 21198.90 35.62 42849.62 47806.76 2014-07-12 20:20:40.000 193 21198.90 35.64 42849.61 47806.74 2014-07-12 20:20:41.000 193 21198.88 35.64 42849.61 47806.71 2014-07-12 20:20:42.000 193 21198.88 35.60 42849.59 47806.70 2014-07-12 20:20:43.000 193 21198.89 35.60 42849.60 47806.70 2014-07-12 20:20:44.000 193 21198.89 35.55 42849.63 47806.70 2014-07-12 20:20:45.000 193 21198.88 35.53 42849.63 47806.72 2014-07-12 20:20:46.000 193 21198.88 35.50 42849.63 47806.70 2014-07-12 20:20:47.000 193 21198.89 35.48 42849.65 47806.69 2014-07-12 20:20:48.000 193 21198.86 35.46 42849.63 47806.73 2014-07-12 20:20:49.000 193 21198.86 35.44 42849.64 47806.70 2014-07-12 20:20:50.000 193 21198.88 35.43 42849.66 47806.73 2014-07-12 20:20:51.000 193 21198.87 35.45 42849.69 47806.74 2014-07-12 20:20:52.000 193 21198.85 35.46 42849.68 47806.74 2014-07-12 20:20:53.000 193 21198.88 35.47 42849.69 47806.73 2014-07-12 20:20:54.000 193 21198.85 35.49 42849.69 47806.76 2014-07-12 20:20:55.000 193 21198.83 35.51 42849.68 47806.74 2014-07-12 20:20:56.000 193 21198.84 35.51 42849.67 47806.74 2014-07-12 20:20:57.000 193 21198.82 35.50 42849.66 47806.72 2014-07-12 20:20:58.000 193 21198.85 35.51 42849.65 47806.75 2014-07-12 20:20:59.000 193 21198.81 35.54 42849.68 47806.73 2014-07-12 20:21:00.000 193 21198.79 35.62 42849.70 47806.74 2014-07-12 20:21:01.000 193 21198.78 35.65 42849.65 47806.70 2014-07-12 20:21:02.000 193 21198.75 35.70 42849.62 47806.65 2014-07-12 20:21:03.000 193 21198.74 35.74 42849.58 47806.66 2014-07-12 20:21:04.000 193 21198.74 35.73 42849.57 47806.62 2014-07-12 20:21:05.000 193 21198.75 35.79 42849.53 47806.61 2014-07-12 20:21:06.000 193 21198.72 35.81 42849.55 47806.58 2014-07-12 20:21:07.000 193 21198.75 35.84 42849.55 47806.59 2014-07-12 20:21:08.000 193 21198.76 35.85 42849.54 47806.56 2014-07-12 20:21:09.000 193 21198.77 35.86 42849.54 47806.56 2014-07-12 20:21:10.000 193 21198.79 35.88 42849.50 47806.57 2014-07-12 20:21:11.000 193 21198.81 35.88 42849.49 47806.59 2014-07-12 20:21:12.000 193 21198.84 35.89 42849.47 47806.54 2014-07-12 20:21:13.000 193 21198.89 35.93 42849.47 47806.60 2014-07-12 20:21:14.000 193 21198.90 35.96 42849.45 47806.59 2014-07-12 20:21:15.000 193 21198.93 35.96 42849.43 47806.57 2014-07-12 20:21:16.000 193 21198.94 35.96 42849.45 47806.61 2014-07-12 20:21:17.000 193 21198.95 35.99 42849.44 47806.59 2014-07-12 20:21:18.000 193 21198.98 36.00 42849.44 47806.59 2014-07-12 20:21:19.000 193 21198.96 36.01 42849.45 47806.60 2014-07-12 20:21:20.000 193 21198.96 36.02 42849.45 47806.62 2014-07-12 20:21:21.000 193 21198.97 36.03 42849.45 47806.60 2014-07-12 20:21:22.000 193 21198.96 36.02 42849.47 47806.61 2014-07-12 20:21:23.000 193 21198.96 36.03 42849.46 47806.61 2014-07-12 20:21:24.000 193 21198.97 36.05 42849.45 47806.63 2014-07-12 20:21:25.000 193 21198.95 36.08 42849.46 47806.61 2014-07-12 20:21:26.000 193 21198.97 36.12 42849.44 47806.63 2014-07-12 20:21:27.000 193 21198.96 36.09 42849.45 47806.61 2014-07-12 20:21:28.000 193 21198.98 36.08 42849.43 47806.59 2014-07-12 20:21:29.000 193 21198.98 36.08 42849.42 47806.58 2014-07-12 20:21:30.000 193 21199.00 36.10 42849.37 47806.56 2014-07-12 20:21:31.000 193 21198.99 36.13 42849.38 47806.58 2014-07-12 20:21:32.000 193 21198.98 36.12 42849.38 47806.54 2014-07-12 20:21:33.000 193 21198.98 36.11 42849.38 47806.52 2014-07-12 20:21:34.000 193 21198.97 36.10 42849.33 47806.51 2014-07-12 20:21:35.000 193 21198.96 36.11 42849.35 47806.50 2014-07-12 20:21:36.000 193 21198.95 36.10 42849.36 47806.49 2014-07-12 20:21:37.000 193 21198.91 36.07 42849.33 47806.50 2014-07-12 20:21:38.000 193 21198.96 36.02 42849.33 47806.51 2014-07-12 20:21:39.000 193 21199.03 35.94 42849.37 47806.52 2014-07-12 20:21:40.000 193 21199.06 35.90 42849.38 47806.60 2014-07-12 20:21:41.000 193 21199.06 35.87 42849.42 47806.64 2014-07-12 20:21:42.000 193 21199.09 35.85 42849.45 47806.66 2014-07-12 20:21:43.000 193 21199.13 35.88 42849.46 47806.69 2014-07-12 20:21:44.000 193 21199.15 35.89 42849.46 47806.70 2014-07-12 20:21:45.000 193 21199.14 35.89 42849.44 47806.71 2014-07-12 20:21:46.000 193 21199.19 35.87 42849.46 47806.71 2014-07-12 20:21:47.000 193 21199.19 35.85 42849.47 47806.73 2014-07-12 20:21:48.000 193 21199.22 35.82 42849.47 47806.72 2014-07-12 20:21:49.000 193 21199.22 35.81 42849.49 47806.75 2014-07-12 20:21:50.000 193 21199.24 35.83 42849.49 47806.75 2014-07-12 20:21:51.000 193 21199.22 35.84 42849.49 47806.75 2014-07-12 20:21:52.000 193 21199.24 35.80 42849.46 47806.76 2014-07-12 20:21:53.000 193 21199.27 35.77 42849.47 47806.75 2014-07-12 20:21:54.000 193 21199.28 35.75 42849.47 47806.80 2014-07-12 20:21:55.000 193 21199.31 35.74 42849.50 47806.79 2014-07-12 20:21:56.000 193 21199.30 35.71 42849.52 47806.80 2014-07-12 20:21:57.000 193 21199.30 35.72 42849.54 47806.83 2014-07-12 20:21:58.000 193 21199.29 35.73 42849.57 47806.81 2014-07-12 20:21:59.000 193 21199.31 35.72 42849.57 47806.84 2014-07-12 20:22:00.000 193 21199.31 35.74 42849.57 47806.84 2014-07-12 20:22:01.000 193 21199.26 35.76 42849.55 47806.85 2014-07-12 20:22:02.000 193 21199.26 35.76 42849.53 47806.85 2014-07-12 20:22:03.000 193 21199.28 35.78 42849.53 47806.82 2014-07-12 20:22:04.000 193 21199.27 35.76 42849.53 47806.84 2014-07-12 20:22:05.000 193 21199.24 35.73 42849.51 47806.78 2014-07-12 20:22:06.000 193 21199.19 35.72 42849.46 47806.73 2014-07-12 20:22:07.000 193 21199.17 35.70 42849.40 47806.69 2014-07-12 20:22:08.000 193 21199.17 35.68 42849.39 47806.68 2014-07-12 20:22:09.000 193 21199.16 35.65 42849.36 47806.65 2014-07-12 20:22:10.000 193 21199.15 35.63 42849.37 47806.64 2014-07-12 20:22:11.000 193 21199.12 35.63 42849.33 47806.64 2014-07-12 20:22:12.000 193 21199.12 35.63 42849.33 47806.61 2014-07-12 20:22:13.000 193 21199.11 35.62 42849.31 47806.59 2014-07-12 20:22:14.000 193 21199.08 35.60 42849.29 47806.57 2014-07-12 20:22:15.000 193 21199.07 35.58 42849.31 47806.54 2014-07-12 20:22:16.000 193 21199.10 35.57 42849.31 47806.55 2014-07-12 20:22:17.000 193 21199.07 35.57 42849.32 47806.54 2014-07-12 20:22:18.000 193 21199.06 35.57 42849.33 47806.52 2014-07-12 20:22:19.000 193 21199.05 35.56 42849.34 47806.55 2014-07-12 20:22:20.000 193 21199.05 35.56 42849.30 47806.54 2014-07-12 20:22:21.000 193 21199.02 35.57 42849.29 47806.52 2014-07-12 20:22:22.000 193 21199.03 35.57 42849.27 47806.50 2014-07-12 20:22:23.000 193 21199.06 35.58 42849.28 47806.51 2014-07-12 20:22:24.000 193 21199.06 35.60 42849.31 47806.49 2014-07-12 20:22:25.000 193 21199.11 35.61 42849.29 47806.51 2014-07-12 20:22:26.000 193 21199.11 35.62 42849.28 47806.49 2014-07-12 20:22:27.000 193 21199.10 35.67 42849.28 47806.51 2014-07-12 20:22:28.000 193 21199.11 35.71 42849.27 47806.53 2014-07-12 20:22:29.000 193 21199.15 35.73 42849.26 47806.52 2014-07-12 20:22:30.000 193 21199.14 35.72 42849.29 47806.53 2014-07-12 20:22:31.000 193 21199.10 35.72 42849.29 47806.55 2014-07-12 20:22:32.000 193 21199.12 35.74 42849.29 47806.55 2014-07-12 20:22:33.000 193 21199.13 35.77 42849.29 47806.54 2014-07-12 20:22:34.000 193 21199.15 35.76 42849.32 47806.56 2014-07-12 20:22:35.000 193 21199.15 35.78 42849.30 47806.57 2014-07-12 20:22:36.000 193 21199.14 35.76 42849.29 47806.55 2014-07-12 20:22:37.000 193 21199.15 35.78 42849.28 47806.56 2014-07-12 20:22:38.000 193 21199.15 35.81 42849.31 47806.56 2014-07-12 20:22:39.000 193 21199.15 35.83 42849.30 47806.55 2014-07-12 20:22:40.000 193 21199.16 35.83 42849.28 47806.54 2014-07-12 20:22:41.000 193 21199.15 35.86 42849.28 47806.56 2014-07-12 20:22:42.000 193 21199.12 35.81 42849.23 47806.52 2014-07-12 20:22:43.000 193 21199.11 35.81 42849.23 47806.50 2014-07-12 20:22:44.000 193 21199.10 35.84 42849.22 47806.47 2014-07-12 20:22:45.000 193 21199.11 35.84 42849.18 47806.50 2014-07-12 20:22:46.000 193 21199.10 35.85 42849.17 47806.46 2014-07-12 20:22:47.000 193 21199.05 35.81 42849.17 47806.41 2014-07-12 20:22:48.000 193 21199.04 35.77 42849.18 47806.40 2014-07-12 20:22:49.000 193 21199.04 35.75 42849.15 47806.37 2014-07-12 20:22:50.000 193 21199.07 35.73 42849.12 47806.38 2014-07-12 20:22:51.000 193 21199.09 35.71 42849.10 47806.37 2014-07-12 20:22:52.000 193 21199.10 35.72 42849.09 47806.36 2014-07-12 20:22:53.000 193 21199.05 35.74 42849.09 47806.34 2014-07-12 20:22:54.000 193 21199.07 35.73 42849.12 47806.36 2014-07-12 20:22:55.000 193 21199.09 35.70 42849.11 47806.36 2014-07-12 20:22:56.000 193 21199.14 35.68 42849.15 47806.38 2014-07-12 20:22:57.000 193 21199.14 35.67 42849.15 47806.42 2014-07-12 20:22:58.000 193 21199.19 35.68 42849.16 47806.43 2014-07-12 20:22:59.000 193 21199.19 35.69 42849.24 47806.48 2014-07-12 20:23:00.000 193 21199.19 35.70 42849.27 47806.51 2014-07-12 20:23:01.000 193 21199.17 35.71 42849.25 47806.52 2014-07-12 20:23:02.000 193 21199.18 35.74 42849.25 47806.53 2014-07-12 20:23:03.000 193 21199.20 35.74 42849.29 47806.58 2014-07-12 20:23:04.000 193 21199.21 35.77 42849.29 47806.59 2014-07-12 20:23:05.000 193 21199.18 35.75 42849.29 47806.58 2014-07-12 20:23:06.000 193 21199.17 35.73 42849.30 47806.58 2014-07-12 20:23:07.000 193 21199.10 35.72 42849.29 47806.55 2014-07-12 20:23:08.000 193 21199.07 35.71 42849.30 47806.55 2014-07-12 20:23:09.000 193 21199.09 35.70 42849.24 47806.53 2014-07-12 20:23:10.000 193 21199.10 35.69 42849.25 47806.51 2014-07-12 20:23:11.000 193 21199.08 35.72 42849.24 47806.48 2014-07-12 20:23:12.000 193 21199.10 35.75 42849.22 47806.51 2014-07-12 20:23:13.000 193 21199.12 35.76 42849.20 47806.47 2014-07-12 20:23:14.000 193 21199.13 35.77 42849.20 47806.47 2014-07-12 20:23:15.000 193 21199.16 35.77 42849.16 47806.48 2014-07-12 20:23:16.000 193 21199.14 35.73 42849.18 47806.48 2014-07-12 20:23:17.000 193 21199.12 35.73 42849.20 47806.46 2014-07-12 20:23:18.000 193 21199.12 35.72 42849.22 47806.49 2014-07-12 20:23:19.000 193 21199.13 35.74 42849.22 47806.47 2014-07-12 20:23:20.000 193 21199.13 35.73 42849.21 47806.49 2014-07-12 20:23:21.000 193 21199.11 35.71 42849.22 47806.48 2014-07-12 20:23:22.000 193 21199.11 35.70 42849.22 47806.48 2014-07-12 20:23:23.000 193 21199.08 35.70 42849.21 47806.47 2014-07-12 20:23:24.000 193 21199.09 35.68 42849.24 47806.48 2014-07-12 20:23:25.000 193 21199.07 35.69 42849.24 47806.46 2014-07-12 20:23:26.000 193 21199.01 35.79 42849.22 47806.43 2014-07-12 20:23:27.000 193 21198.98 35.84 42849.16 47806.40 2014-07-12 20:23:28.000 193 21198.97 35.91 42849.11 47806.37 2014-07-12 20:23:29.000 193 21198.92 35.94 42849.07 47806.33 2014-07-12 20:23:30.000 193 21198.93 35.94 42849.05 47806.26 2014-07-12 20:23:31.000 193 21198.96 35.84 42849.02 47806.21 2014-07-12 20:23:32.000 193 21199.02 35.74 42849.05 47806.26 2014-07-12 20:23:33.000 193 21199.05 35.70 42849.08 47806.30 2014-07-12 20:23:34.000 193 21199.08 35.69 42849.11 47806.34 2014-07-12 20:23:35.000 193 21199.08 35.69 42849.16 47806.40 2014-07-12 20:23:36.000 193 21199.07 35.68 42849.17 47806.41 2014-07-12 20:23:37.000 193 21199.08 35.70 42849.19 47806.43 2014-07-12 20:23:38.000 193 21199.06 35.72 42849.20 47806.44 2014-07-12 20:23:39.000 193 21199.06 35.72 42849.16 47806.42 2014-07-12 20:23:40.000 193 21199.08 35.70 42849.16 47806.43 2014-07-12 20:23:41.000 193 21199.10 35.69 42849.17 47806.41 2014-07-12 20:23:42.000 193 21199.08 35.68 42849.17 47806.42 2014-07-12 20:23:43.000 193 21199.09 35.67 42849.15 47806.42 2014-07-12 20:23:44.000 193 21199.10 35.65 42849.16 47806.42 2014-07-12 20:23:45.000 193 21199.09 35.61 42849.18 47806.42 2014-07-12 20:23:46.000 193 21199.06 35.60 42849.18 47806.42 2014-07-12 20:23:47.000 193 21199.09 35.61 42849.19 47806.43 2014-07-12 20:23:48.000 193 21199.09 35.61 42849.17 47806.41 2014-07-12 20:23:49.000 193 21199.09 35.62 42849.16 47806.42 2014-07-12 20:23:50.000 193 21199.10 35.60 42849.15 47806.42 2014-07-12 20:23:51.000 193 21199.11 35.56 42849.13 47806.39 2014-07-12 20:23:52.000 193 21199.12 35.57 42849.13 47806.40 2014-07-12 20:23:53.000 193 21199.11 35.60 42849.16 47806.42 2014-07-12 20:23:54.000 193 21199.10 35.58 42849.15 47806.41 2014-07-12 20:23:55.000 193 21199.10 35.58 42849.12 47806.40 2014-07-12 20:23:56.000 193 21199.11 35.59 42849.07 47806.39 2014-07-12 20:23:57.000 193 21199.12 35.60 42849.11 47806.38 2014-07-12 20:23:58.000 193 21199.13 35.59 42849.11 47806.38 2014-07-12 20:23:59.000 193 21199.14 35.63 42849.09 47806.45 2014-07-12 20:24:00.000 193 21199.15 35.63 42849.08 47806.45 2014-07-12 20:24:01.000 193 21199.16 35.62 42849.10 47806.47 2014-07-12 20:24:02.000 193 21199.19 35.59 42849.13 47806.46 2014-07-12 20:24:03.000 193 21199.17 35.60 42849.14 47806.48 2014-07-12 20:24:04.000 193 21199.19 35.61 42849.13 47806.48 2014-07-12 20:24:05.000 193 21199.16 35.64 42849.13 47806.48 2014-07-12 20:24:06.000 193 21199.14 35.63 42849.11 47806.47 2014-07-12 20:24:07.000 193 21199.14 35.64 42849.09 47806.45 2014-07-12 20:24:08.000 193 21199.15 35.66 42849.08 47806.46 2014-07-12 20:24:09.000 193 21199.13 35.65 42849.05 47806.43 2014-07-12 20:24:10.000 193 21199.13 35.63 42849.01 47806.41 2014-07-12 20:24:11.000 193 21199.16 35.61 42849.03 47806.43 2014-07-12 20:24:12.000 193 21199.17 35.59 42849.09 47806.42 2014-07-12 20:24:13.000 193 21199.22 35.54 42849.09 47806.42 2014-07-12 20:24:14.000 193 21199.23 35.47 42849.10 47806.44 2014-07-12 20:24:15.000 193 21199.26 35.41 42849.15 47806.49 2014-07-12 20:24:16.000 193 21199.26 35.37 42849.21 47806.55 2014-07-12 20:24:17.000 193 21199.25 35.31 42849.24 47806.57 2014-07-12 20:24:18.000 193 21199.24 35.30 42849.27 47806.62 2014-07-12 20:24:19.000 193 21199.22 35.32 42849.29 47806.65 2014-07-12 20:24:20.000 193 21199.18 35.32 42849.30 47806.65 2014-07-12 20:24:21.000 193 21199.15 35.32 42849.31 47806.65 2014-07-12 20:24:22.000 193 21199.15 35.32 42849.32 47806.63 2014-07-12 20:24:23.000 193 21199.13 35.32 42849.34 47806.66 2014-07-12 20:24:24.000 193 21199.12 35.32 42849.33 47806.63 2014-07-12 20:24:25.000 193 21199.11 35.32 42849.36 47806.65 2014-07-12 20:24:26.000 193 21199.10 35.34 42849.32 47806.62 2014-07-12 20:24:27.000 193 21199.07 35.33 42849.32 47806.63 2014-07-12 20:24:28.000 193 21199.07 35.32 42849.32 47806.60 2014-07-12 20:24:29.000 193 21199.07 35.33 42849.30 47806.60 2014-07-12 20:24:30.000 193 21199.09 35.41 42849.24 47806.58 2014-07-12 20:24:31.000 193 21199.11 35.44 42849.18 47806.58 2014-07-12 20:24:32.000 193 21199.14 35.41 42849.19 47806.51 2014-07-12 20:24:33.000 193 21199.17 35.37 42849.18 47806.52 2014-07-12 20:24:34.000 193 21199.16 35.35 42849.17 47806.54 2014-07-12 20:24:35.000 193 21199.15 35.38 42849.15 47806.51 2014-07-12 20:24:36.000 193 21199.11 35.41 42849.16 47806.52 2014-07-12 20:24:37.000 193 21199.09 35.45 42849.13 47806.47 2014-07-12 20:24:38.000 193 21199.05 35.47 42849.12 47806.43 2014-07-12 20:24:39.000 193 21199.03 35.47 42849.10 47806.40 2014-07-12 20:24:40.000 193 21199.00 35.46 42849.09 47806.36 2014-07-12 20:24:41.000 193 21199.01 35.45 42849.06 47806.36 2014-07-12 20:24:42.000 193 21198.99 35.45 42849.02 47806.34 2014-07-12 20:24:43.000 193 21198.99 35.43 42849.04 47806.33 2014-07-12 20:24:44.000 193 21199.02 35.43 42849.03 47806.34 2014-07-12 20:24:45.000 193 21199.00 35.45 42849.04 47806.31 2014-07-12 20:24:46.000 193 21198.99 35.42 42849.03 47806.33 2014-07-12 20:24:47.000 193 21199.02 35.35 42849.03 47806.33 2014-07-12 20:24:48.000 193 21199.01 35.33 42849.08 47806.35 2014-07-12 20:24:49.000 193 21199.02 35.34 42849.11 47806.36 2014-07-12 20:24:50.000 193 21199.03 35.36 42849.07 47806.37 2014-07-12 20:24:51.000 193 21199.05 35.39 42849.05 47806.37 2014-07-12 20:24:52.000 193 21199.06 35.40 42849.04 47806.37 2014-07-12 20:24:53.000 193 21199.04 35.40 42849.02 47806.34 2014-07-12 20:24:54.000 193 21199.05 35.43 42849.03 47806.31 2014-07-12 20:24:55.000 193 21199.01 35.45 42849.00 47806.32 2014-07-12 20:24:56.000 193 21198.96 35.46 42848.98 47806.26 2014-07-12 20:24:57.000 193 21198.95 35.46 42849.00 47806.25 2014-07-12 20:24:58.000 193 21198.95 35.46 42848.97 47806.22 2014-07-12 20:24:59.000 193 21198.97 35.46 42848.96 47806.22 2014-07-12 20:25:00.000 193 21199.00 35.42 42848.92 47806.20 2014-07-12 20:25:01.000 193 21199.02 35.40 42848.94 47806.24 2014-07-12 20:25:02.000 193 21199.09 35.40 42848.97 47806.25 2014-07-12 20:25:03.000 193 21199.12 35.38 42848.98 47806.29 2014-07-12 20:25:04.000 193 21199.15 35.36 42848.94 47806.28 2014-07-12 20:25:05.000 193 21199.20 35.36 42848.96 47806.33 2014-07-12 20:25:06.000 193 21199.20 35.37 42848.96 47806.39 2014-07-12 20:25:07.000 193 21199.20 35.40 42848.97 47806.34 2014-07-12 20:25:08.000 193 21199.19 35.41 42849.00 47806.34 2014-07-12 20:25:09.000 193 21199.17 35.43 42849.00 47806.35 2014-07-12 20:25:10.000 193 21199.17 35.43 42848.98 47806.36 2014-07-12 20:25:11.000 193 21199.19 35.43 42848.97 47806.33 2014-07-12 20:25:12.000 193 21199.19 35.45 42848.93 47806.30 2014-07-12 20:25:13.000 193 21199.21 35.45 42848.93 47806.32 2014-07-12 20:25:14.000 193 21199.21 35.44 42848.87 47806.32 2014-07-12 20:25:15.000 193 21199.21 35.43 42848.87 47806.31 2014-07-12 20:25:16.000 193 21199.24 35.43 42848.89 47806.30 2014-07-12 20:25:17.000 193 21199.27 35.42 42848.89 47806.30 2014-07-12 20:25:18.000 193 21199.27 35.41 42848.91 47806.31 2014-07-12 20:25:19.000 193 21199.26 35.42 42848.90 47806.31 2014-07-12 20:25:20.000 193 21199.27 35.41 42848.87 47806.33 2014-07-12 20:25:21.000 193 21199.27 35.42 42848.88 47806.32 2014-07-12 20:25:22.000 193 21199.27 35.42 42848.87 47806.35 2014-07-12 20:25:23.000 193 21199.28 35.43 42848.90 47806.35 2014-07-12 20:25:24.000 193 21199.30 35.41 42848.93 47806.36 2014-07-12 20:25:25.000 193 21199.31 35.41 42848.93 47806.37 2014-07-12 20:25:26.000 193 21199.32 35.43 42848.91 47806.37 2014-07-12 20:25:27.000 193 21199.29 35.45 42848.88 47806.34 2014-07-12 20:25:28.000 193 21199.30 35.43 42848.89 47806.35 2014-07-12 20:25:29.000 193 21199.33 35.41 42848.91 47806.37 2014-07-12 20:25:30.000 193 21199.35 35.41 42848.90 47806.35 2014-07-12 20:25:31.000 193 21199.35 35.41 42848.89 47806.39 2014-07-12 20:25:32.000 193 21199.36 35.40 42848.89 47806.38 2014-07-12 20:25:33.000 193 21199.36 35.44 42848.89 47806.38 2014-07-12 20:25:34.000 193 21199.36 35.44 42848.86 47806.36 2014-07-12 20:25:35.000 193 21199.36 35.43 42848.86 47806.36 2014-07-12 20:25:36.000 193 21199.37 35.41 42848.89 47806.38 2014-07-12 20:25:37.000 193 21199.34 35.42 42848.85 47806.36 2014-07-12 20:25:38.000 193 21199.34 35.47 42848.88 47806.34 2014-07-12 20:25:39.000 193 21199.30 35.50 42848.88 47806.35 2014-07-12 20:25:40.000 193 21199.28 35.51 42848.85 47806.30 2014-07-12 20:25:41.000 193 21199.31 35.51 42848.81 47806.29 2014-07-12 20:25:42.000 193 21199.30 35.53 42848.81 47806.26 2014-07-12 20:25:43.000 193 21199.31 35.50 42848.78 47806.27 2014-07-12 20:25:44.000 193 21199.30 35.50 42848.77 47806.26 2014-07-12 20:25:45.000 193 21199.33 35.49 42848.79 47806.25 2014-07-12 20:25:46.000 193 21199.33 35.52 42848.76 47806.24 2014-07-12 20:25:47.000 193 21199.32 35.53 42848.75 47806.25 2014-07-12 20:25:48.000 193 21199.31 35.54 42848.77 47806.24 2014-07-12 20:25:49.000 193 21199.33 35.55 42848.77 47806.25 2014-07-12 20:25:50.000 193 21199.33 35.56 42848.77 47806.25 2014-07-12 20:25:51.000 193 21199.30 35.63 42848.77 47806.24 2014-07-12 20:25:52.000 193 21199.29 35.64 42848.75 47806.25 2014-07-12 20:25:53.000 193 21199.29 35.63 42848.73 47806.23 2014-07-12 20:25:54.000 193 21199.28 35.63 42848.75 47806.18 2014-07-12 20:25:55.000 193 21199.25 35.65 42848.77 47806.20 2014-07-12 20:25:56.000 193 21199.26 35.67 42848.76 47806.24 2014-07-12 20:25:57.000 193 21199.25 35.69 42848.74 47806.19 2014-07-12 20:25:58.000 193 21199.26 35.70 42848.73 47806.18 2014-07-12 20:25:59.000 193 21199.27 35.74 42848.74 47806.19 2014-07-12 20:26:00.000 193 21199.32 35.75 42848.70 47806.19 2014-07-12 20:26:01.000 193 21199.33 35.77 42848.73 47806.18 2014-07-12 20:26:02.000 193 21199.33 35.78 42848.70 47806.16 2014-07-12 20:26:03.000 193 21199.32 35.78 42848.68 47806.19 2014-07-12 20:26:04.000 193 21199.29 35.79 42848.63 47806.16 2014-07-12 20:26:05.000 193 21199.30 35.79 42848.67 47806.16 2014-07-12 20:26:06.000 193 21199.27 35.79 42848.68 47806.14 2014-07-12 20:26:07.000 193 21199.26 35.79 42848.65 47806.14 2014-07-12 20:26:08.000 193 21199.26 35.82 42848.61 47806.14 2014-07-12 20:26:09.000 193 21199.26 35.84 42848.64 47806.10 2014-07-12 20:26:10.000 193 21199.25 35.81 42848.63 47806.10 2014-07-12 20:26:11.000 193 21199.24 35.79 42848.61 47806.08 2014-07-12 20:26:12.000 193 21199.21 35.77 42848.59 47806.05 2014-07-12 20:26:13.000 193 21199.21 35.77 42848.61 47806.05 2014-07-12 20:26:14.000 193 21199.21 35.75 42848.56 47806.04 2014-07-12 20:26:15.000 193 21199.19 35.73 42848.55 47806.00 2014-07-12 20:26:16.000 193 21199.15 35.70 42848.56 47805.99 2014-07-12 20:26:17.000 193 21199.13 35.68 42848.59 47806.00 2014-07-12 20:26:18.000 193 21199.11 35.65 42848.61 47806.01 2014-07-12 20:26:19.000 193 21199.11 35.64 42848.60 47806.00 2014-07-12 20:26:20.000 193 21199.12 35.64 42848.59 47805.99 2014-07-12 20:26:21.000 193 21199.08 35.63 42848.63 47805.99 2014-07-12 20:26:22.000 193 21199.07 35.64 42848.63 47805.98 2014-07-12 20:26:23.000 193 21199.06 35.64 42848.63 47806.02 2014-07-12 20:26:24.000 193 21199.02 35.62 42848.62 47806.00 2014-07-12 20:26:25.000 193 21199.02 35.64 42848.61 47805.98 2014-07-12 20:26:26.000 193 21199.04 35.61 42848.62 47805.95 2014-07-12 20:26:27.000 193 21199.03 35.60 42848.64 47805.98 2014-07-12 20:26:28.000 193 21199.04 35.61 42848.63 47805.98 2014-07-12 20:26:29.000 193 21199.00 35.63 42848.64 47805.97 2014-07-12 20:26:30.000 193 21199.00 35.58 42848.61 47805.96 2014-07-12 20:26:31.000 193 21198.97 35.55 42848.63 47805.97 2014-07-12 20:26:32.000 193 21198.96 35.53 42848.61 47805.94 2014-07-12 20:26:33.000 193 21198.93 35.50 42848.60 47805.95 2014-07-12 20:26:34.000 193 21198.91 35.49 42848.60 47805.93 2014-07-12 20:26:35.000 193 21198.89 35.47 42848.60 47805.89 2014-07-12 20:26:36.000 193 21198.89 35.50 42848.56 47805.90 2014-07-12 20:26:37.000 193 21198.87 35.49 42848.57 47805.89 2014-07-12 20:26:38.000 193 21198.85 35.47 42848.57 47805.86 2014-07-12 20:26:39.000 193 21198.89 35.45 42848.60 47805.86 2014-07-12 20:26:40.000 193 21198.87 35.44 42848.59 47805.88 2014-07-12 20:26:41.000 193 21198.83 35.46 42848.59 47805.85 2014-07-12 20:26:42.000 193 21198.82 35.48 42848.57 47805.84 2014-07-12 20:26:43.000 193 21198.79 35.49 42848.57 47805.80 2014-07-12 20:26:44.000 193 21198.78 35.49 42848.57 47805.79 2014-07-12 20:26:45.000 193 21198.79 35.49 42848.57 47805.80 2014-07-12 20:26:46.000 193 21198.82 35.49 42848.56 47805.81 2014-07-12 20:26:47.000 193 21198.83 35.50 42848.55 47805.83 2014-07-12 20:26:48.000 193 21198.83 35.52 42848.54 47805.79 2014-07-12 20:26:49.000 193 21198.84 35.53 42848.56 47805.80 2014-07-12 20:26:50.000 193 21198.83 35.55 42848.57 47805.80 2014-07-12 20:26:51.000 193 21198.86 35.57 42848.54 47805.81 2014-07-12 20:26:52.000 193 21198.80 35.59 42848.51 47805.79 2014-07-12 20:26:53.000 193 21198.81 35.60 42848.55 47805.77 2014-07-12 20:26:54.000 193 21198.77 35.62 42848.54 47805.75 2014-07-12 20:26:55.000 193 21198.72 35.65 42848.47 47805.70 2014-07-12 20:26:56.000 193 21198.71 35.65 42848.44 47805.67 2014-07-12 20:26:57.000 193 21198.70 35.67 42848.42 47805.62 2014-07-12 20:26:58.000 193 21198.70 35.68 42848.39 47805.60 2014-07-12 20:26:59.000 193 21198.70 35.73 42848.36 47805.58 2014-07-12 20:27:00.000 193 21198.71 35.76 42848.35 47805.53 2014-07-12 20:27:01.000 193 21198.69 35.76 42848.33 47805.52 2014-07-12 20:27:02.000 193 21198.66 35.77 42848.33 47805.51 2014-07-12 20:27:03.000 193 21198.67 35.77 42848.32 47805.50 2014-07-12 20:27:04.000 193 21198.70 35.77 42848.29 47805.50 2014-07-12 20:27:05.000 193 21198.72 35.79 42848.29 47805.49 2014-07-12 20:27:06.000 193 21198.69 35.81 42848.26 47805.51 2014-07-12 20:27:07.000 193 21198.70 35.79 42848.26 47805.50 2014-07-12 20:27:08.000 193 21198.73 35.78 42848.26 47805.52 2014-07-12 20:27:09.000 193 21198.74 35.77 42848.31 47805.50 2014-07-12 20:27:10.000 193 21198.73 35.76 42848.30 47805.54 2014-07-12 20:27:11.000 193 21198.70 35.80 42848.28 47805.55 2014-07-12 20:27:12.000 193 21198.70 35.83 42848.32 47805.54 2014-07-12 20:27:13.000 193 21198.73 35.86 42848.29 47805.53 2014-07-12 20:27:14.000 193 21198.74 35.84 42848.30 47805.52 2014-07-12 20:27:15.000 193 21198.72 35.83 42848.32 47805.55 2014-07-12 20:27:16.000 193 21198.75 35.82 42848.35 47805.55 2014-07-12 20:27:17.000 193 21198.81 35.78 42848.36 47805.58 2014-07-12 20:27:18.000 193 21198.82 35.73 42848.37 47805.62 2014-07-12 20:27:19.000 193 21198.85 35.70 42848.40 47805.65 2014-07-12 20:27:20.000 193 21198.88 35.70 42848.43 47805.69 2014-07-12 20:27:21.000 193 21198.89 35.71 42848.48 47805.75 2014-07-12 20:27:22.000 193 21198.90 35.71 42848.52 47805.77 2014-07-12 20:27:23.000 193 21198.90 35.73 42848.51 47805.80 2014-07-12 20:27:24.000 193 21198.92 35.73 42848.54 47805.84 2014-07-12 20:27:25.000 193 21198.93 35.71 42848.53 47805.82 2014-07-12 20:27:26.000 193 21198.89 35.73 42848.52 47805.80 2014-07-12 20:27:27.000 193 21198.87 35.75 42848.50 47805.82 2014-07-12 20:27:28.000 193 21198.88 35.75 42848.50 47805.79 2014-07-12 20:27:29.000 193 21198.90 35.76 42848.50 47805.79 2014-07-12 20:27:30.000 193 21198.88 35.80 42848.48 47805.79 2014-07-12 20:27:31.000 193 21198.87 35.80 42848.48 47805.77 2014-07-12 20:27:32.000 193 21198.89 35.81 42848.48 47805.75 2014-07-12 20:27:33.000 193 21198.92 35.82 42848.46 47805.77 2014-07-12 20:27:34.000 193 21198.95 35.81 42848.49 47805.79 2014-07-12 20:27:35.000 193 21198.97 35.79 42848.52 47805.82 2014-07-12 20:27:36.000 193 21198.97 35.81 42848.52 47805.85 2014-07-12 20:27:37.000 193 21198.96 35.83 42848.54 47805.86 2014-07-12 20:27:38.000 193 21198.94 35.90 42848.50 47805.85 2014-07-12 20:27:39.000 193 21198.91 35.94 42848.52 47805.85 2014-07-12 20:27:40.000 193 21198.94 35.94 42848.50 47805.81 2014-07-12 20:27:41.000 193 21198.95 35.94 42848.47 47805.81 2014-07-12 20:27:42.000 193 21198.96 35.94 42848.48 47805.79 2014-07-12 20:27:43.000 193 21198.97 35.94 42848.46 47805.79 2014-07-12 20:27:44.000 193 21198.97 35.93 42848.45 47805.79 2014-07-12 20:27:45.000 193 21198.97 35.95 42848.43 47805.78 2014-07-12 20:27:46.000 193 21199.01 35.96 42848.45 47805.80 2014-07-12 20:27:47.000 193 21199.03 35.95 42848.49 47805.80 2014-07-12 20:27:48.000 193 21199.05 35.92 42848.48 47805.81 2014-07-12 20:27:49.000 193 21199.06 35.94 42848.45 47805.83 2014-07-12 20:27:50.000 193 21199.06 35.96 42848.45 47805.83 2014-07-12 20:27:51.000 193 21199.08 35.96 42848.47 47805.86 2014-07-12 20:27:52.000 193 21199.07 36.00 42848.46 47805.84 2014-07-12 20:27:53.000 193 21199.07 36.03 42848.46 47805.85 2014-07-12 20:27:54.000 193 21199.10 36.04 42848.43 47805.84 2014-07-12 20:27:55.000 193 21199.10 36.03 42848.41 47805.81 2014-07-12 20:27:56.000 193 21199.08 36.04 42848.43 47805.81 2014-07-12 20:27:57.000 193 21199.06 36.06 42848.42 47805.80 2014-07-12 20:27:58.000 193 21199.04 36.05 42848.38 47805.79 2014-07-12 20:27:59.000 193 21199.06 36.05 42848.40 47805.79 2014-07-12 20:28:00.000 193 21199.07 36.07 42848.40 47805.77 2014-07-12 20:28:01.000 193 21199.06 36.09 42848.39 47805.77 2014-07-12 20:28:02.000 193 21199.13 36.10 42848.38 47805.77 2014-07-12 20:28:03.000 193 21199.15 36.10 42848.37 47805.79 2014-07-12 20:28:04.000 193 21199.16 36.11 42848.38 47805.79 2014-07-12 20:28:05.000 193 21199.16 36.12 42848.39 47805.80 2014-07-12 20:28:06.000 193 21199.20 36.10 42848.40 47805.80 2014-07-12 20:28:07.000 193 21199.20 36.13 42848.39 47805.84 2014-07-12 20:28:08.000 193 21199.21 36.12 42848.39 47805.83 2014-07-12 20:28:09.000 193 21199.20 36.14 42848.40 47805.84 2014-07-12 20:28:10.000 193 21199.19 36.13 42848.39 47805.83 2014-07-12 20:28:11.000 193 21199.19 36.13 42848.37 47805.85 2014-07-12 20:28:12.000 193 21199.22 36.15 42848.39 47805.86 2014-07-12 20:28:13.000 193 21199.24 36.13 42848.40 47805.85 2014-07-12 20:28:14.000 193 21199.25 36.11 42848.45 47805.87 2014-07-12 20:28:15.000 193 21199.28 36.08 42848.44 47805.89 2014-07-12 20:28:16.000 193 21199.30 36.08 42848.46 47805.88 2014-07-12 20:28:17.000 193 21199.31 36.08 42848.47 47805.92 2014-07-12 20:28:18.000 193 21199.29 36.07 42848.47 47805.91 2014-07-12 20:28:19.000 193 21199.33 36.06 42848.46 47805.91 2014-07-12 20:28:20.000 193 21199.32 36.08 42848.45 47805.93 2014-07-12 20:28:21.000 193 21199.31 36.12 42848.45 47805.94 2014-07-12 20:28:22.000 193 21199.30 36.15 42848.44 47805.93 2014-07-12 20:28:23.000 193 21199.30 36.16 42848.43 47805.90 2014-07-12 20:28:24.000 193 21199.27 36.15 42848.44 47805.90 2014-07-12 20:28:25.000 193 21199.29 36.15 42848.44 47805.90 2014-07-12 20:28:26.000 193 21199.28 36.15 42848.46 47805.92 2014-07-12 20:28:27.000 193 21199.29 36.13 42848.44 47805.90 2014-07-12 20:28:28.000 193 21199.31 36.14 42848.42 47805.93 2014-07-12 20:28:29.000 193 21199.33 36.14 42848.43 47805.92 2014-07-12 20:28:30.000 193 21199.33 36.13 42848.43 47805.95 2014-07-12 20:28:31.000 193 21199.33 36.15 42848.43 47805.95 2014-07-12 20:28:32.000 193 21199.36 36.12 42848.46 47805.96 2014-07-12 20:28:33.000 193 21199.36 36.13 42848.48 47805.96 2014-07-12 20:28:34.000 193 21199.37 36.14 42848.46 47805.96 2014-07-12 20:28:35.000 193 21199.39 36.13 42848.46 47805.99 2014-07-12 20:28:36.000 193 21199.39 36.14 42848.45 47805.98 2014-07-12 20:28:37.000 193 21199.39 36.15 42848.44 47805.98 2014-07-12 20:28:38.000 193 21199.37 36.12 42848.47 47805.99 2014-07-12 20:28:39.000 193 21199.37 36.15 42848.43 47805.98 2014-07-12 20:28:40.000 193 21199.34 36.20 42848.41 47805.96 2014-07-12 20:28:41.000 193 21199.33 36.23 42848.40 47805.95 2014-07-12 20:28:42.000 193 21199.35 36.22 42848.37 47805.90 2014-07-12 20:28:43.000 193 21199.34 36.21 42848.34 47805.90 2014-07-12 20:28:44.000 193 21199.31 36.19 42848.32 47805.89 2014-07-12 20:28:45.000 193 21199.30 36.17 42848.36 47805.87 2014-07-12 20:28:46.000 193 21199.32 36.18 42848.35 47805.87 2014-07-12 20:28:47.000 193 21199.29 36.18 42848.36 47805.87 2014-07-12 20:28:48.000 193 21199.29 36.14 42848.38 47805.87 2014-07-12 20:28:49.000 193 21199.31 36.14 42848.37 47805.86 2014-07-12 20:28:50.000 193 21199.30 36.10 42848.37 47805.88 2014-07-12 20:28:51.000 193 21199.30 36.11 42848.37 47805.88 2014-07-12 20:28:52.000 193 21199.32 36.12 42848.38 47805.86 2014-07-12 20:28:53.000 193 21199.32 36.10 42848.40 47805.89 2014-07-12 20:28:54.000 193 21199.29 36.09 42848.37 47805.87 2014-07-12 20:28:55.000 193 21199.33 36.08 42848.35 47805.87 2014-07-12 20:28:56.000 193 21199.32 36.08 42848.36 47805.86 2014-07-12 20:28:57.000 193 21199.34 36.08 42848.35 47805.84 2014-07-12 20:28:58.000 193 21199.33 36.04 42848.38 47805.86 2014-07-12 20:28:59.000 193 21199.36 36.00 42848.37 47805.86 2014-07-12 20:29:00.000 193 21199.36 35.98 42848.41 47805.89 2014-07-12 20:29:01.000 193 21199.37 35.94 42848.41 47805.93 2014-07-12 20:29:02.000 193 21199.38 35.92 42848.47 47805.94 2014-07-12 20:29:03.000 193 21199.39 35.88 42848.49 47805.96 2014-07-12 20:29:04.000 193 21199.42 35.88 42848.51 47805.99 2014-07-12 20:29:05.000 193 21199.41 35.90 42848.51 47806.02 2014-07-12 20:29:06.000 193 21199.39 35.89 42848.52 47806.01 2014-07-12 20:29:07.000 193 21199.40 35.88 42848.51 47806.02 2014-07-12 20:29:08.000 193 21199.40 35.89 42848.51 47806.01 2014-07-12 20:29:09.000 193 21199.39 35.91 42848.53 47806.03 2014-07-12 20:29:10.000 193 21199.38 35.90 42848.53 47806.02 2014-07-12 20:29:11.000 193 21199.38 35.90 42848.56 47806.03 2014-07-12 20:29:12.000 193 21199.38 35.88 42848.51 47806.01 2014-07-12 20:29:13.000 193 21199.34 35.85 42848.51 47806.05 2014-07-12 20:29:14.000 193 21199.35 35.86 42848.51 47806.03 2014-07-12 20:29:15.000 193 21199.35 35.88 42848.52 47806.01 2014-07-12 20:29:16.000 193 21199.35 35.88 42848.49 47806.03 2014-07-12 20:29:17.000 193 21199.35 35.88 42848.49 47805.99 2014-07-12 20:29:18.000 193 21199.33 35.87 42848.52 47806.01 2014-07-12 20:29:19.000 193 21199.33 35.88 42848.50 47806.00 2014-07-12 20:29:20.000 193 21199.37 35.88 42848.51 47806.01 2014-07-12 20:29:21.000 193 21199.37 35.85 42848.51 47806.01 2014-07-12 20:29:22.000 193 21199.39 35.84 42848.51 47806.02 2014-07-12 20:29:23.000 193 21199.40 35.80 42848.56 47806.04 2014-07-12 20:29:24.000 193 21199.43 35.76 42848.57 47806.08 2014-07-12 20:29:25.000 193 21199.46 35.78 42848.62 47806.10 2014-07-12 20:29:26.000 193 21199.44 35.81 42848.59 47806.11 2014-07-12 20:29:27.000 193 21199.48 35.78 42848.63 47806.13 2014-07-12 20:29:28.000 193 21199.52 35.77 42848.62 47806.14 2014-07-12 20:29:29.000 193 21199.47 35.78 42848.60 47806.14 2014-07-12 20:29:30.000 193 21199.46 35.81 42848.60 47806.15 2014-07-12 20:29:31.000 193 21199.45 35.81 42848.61 47806.12 2014-07-12 20:29:32.000 193 21199.43 35.82 42848.57 47806.12 2014-07-12 20:29:33.000 193 21199.43 35.84 42848.58 47806.11 2014-07-12 20:29:34.000 193 21199.42 35.87 42848.56 47806.10 2014-07-12 20:29:35.000 193 21199.42 35.89 42848.56 47806.08 2014-07-12 20:29:36.000 193 21199.37 35.94 42848.48 47806.05 2014-07-12 20:29:37.000 193 21199.34 35.99 42848.48 47806.04 2014-07-12 20:29:38.000 193 21199.34 35.99 42848.47 47806.03 2014-07-12 20:29:39.000 193 21199.34 36.03 42848.43 47805.97 2014-07-12 20:29:40.000 193 21199.35 36.08 42848.38 47805.97 2014-07-12 20:29:41.000 193 21199.30 36.12 42848.34 47805.89 2014-07-12 20:29:42.000 193 21199.27 36.14 42848.31 47805.82 2014-07-12 20:29:43.000 193 21199.25 36.18 42848.27 47805.81 2014-07-12 20:29:44.000 193 21199.24 36.22 42848.25 47805.74 2014-07-12 20:29:45.000 193 21199.22 36.21 42848.19 47805.70 2014-07-12 20:29:46.000 193 21199.18 36.21 42848.17 47805.64 2014-07-12 20:29:47.000 193 21199.18 36.22 42848.15 47805.64 2014-07-12 20:29:48.000 193 21199.19 36.21 42848.09 47805.58 2014-07-12 20:29:49.000 193 21199.17 36.21 42848.07 47805.57 2014-07-12 20:29:50.000 193 21199.16 36.18 42848.07 47805.54 2014-07-12 20:29:51.000 193 21199.17 36.16 42848.07 47805.53 2014-07-12 20:29:52.000 193 21199.21 36.15 42848.04 47805.55 2014-07-12 20:29:53.000 193 21199.21 36.13 42848.05 47805.54 2014-07-12 20:29:54.000 193 21199.20 36.14 42848.05 47805.51 2014-07-12 20:29:55.000 193 21199.19 36.15 42848.01 47805.50 2014-07-12 20:29:56.000 193 21199.19 36.14 42848.02 47805.49 2014-07-12 20:29:57.000 193 21199.17 36.14 42848.05 47805.50 2014-07-12 20:29:58.000 193 21199.17 36.17 42848.02 47805.50 2014-07-12 20:29:59.000 193 21199.14 36.20 42848.03 47805.47 2014-07-12 20:30:00.000 193 21199.13 36.21 42847.98 47805.43 2014-07-12 20:30:01.000 193 21199.10 36.20 42847.94 47805.43 2014-07-12 20:30:02.000 193 21199.10 36.17 42847.97 47805.43 2014-07-12 20:30:03.000 193 21199.11 36.18 42847.96 47805.42 2014-07-12 20:30:04.000 193 21199.15 36.15 42847.96 47805.40 2014-07-12 20:30:05.000 193 21199.12 36.16 42847.95 47805.39 2014-07-12 20:30:06.000 193 21199.08 36.19 42847.96 47805.39 2014-07-12 20:30:07.000 193 21199.06 36.17 42847.94 47805.38 2014-07-12 20:30:08.000 193 21199.07 36.19 42847.93 47805.36 2014-07-12 20:30:09.000 193 21199.07 36.19 42847.91 47805.33 2014-07-12 20:30:10.000 193 21199.04 36.18 42847.90 47805.33 2014-07-12 20:30:11.000 193 21199.07 36.14 42847.89 47805.31 2014-07-12 20:30:12.000 193 21199.08 36.13 42847.87 47805.31 2014-07-12 20:30:13.000 193 21199.08 36.11 42847.89 47805.33 2014-07-12 20:30:14.000 193 21199.08 36.12 42847.87 47805.35 2014-07-12 20:30:15.000 193 21199.08 36.08 42847.91 47805.35 2014-07-12 20:30:16.000 193 21199.09 36.04 42847.92 47805.35 2014-07-12 20:30:17.000 193 21199.12 36.01 42847.97 47805.35 2014-07-12 20:30:18.000 193 21199.12 35.99 42847.96 47805.39 2014-07-12 20:30:19.000 193 21199.08 36.00 42847.96 47805.40 2014-07-12 20:30:20.000 193 21199.08 36.02 42847.94 47805.39 2014-07-12 20:30:21.000 193 21199.08 36.03 42847.94 47805.39 2014-07-12 20:30:22.000 193 21199.08 36.00 42847.95 47805.37 2014-07-12 20:30:23.000 193 21199.07 35.99 42847.97 47805.37 2014-07-12 20:30:24.000 193 21199.07 36.01 42847.95 47805.38 2014-07-12 20:30:25.000 193 21199.08 36.03 42847.93 47805.38 2014-07-12 20:30:26.000 193 21199.08 36.03 42847.96 47805.38 2014-07-12 20:30:27.000 193 21199.09 36.00 42847.95 47805.37 2014-07-12 20:30:28.000 193 21199.08 35.98 42847.93 47805.38 2014-07-12 20:30:29.000 193 21199.06 35.98 42847.97 47805.38 2014-07-12 20:30:30.000 193 21199.04 35.99 42847.98 47805.39 2014-07-12 20:30:31.000 193 21199.05 35.98 42847.96 47805.36 2014-07-12 20:30:32.000 193 21199.07 35.95 42847.95 47805.39 2014-07-12 20:30:33.000 193 21199.08 35.93 42847.97 47805.41 2014-07-12 20:30:34.000 193 21199.08 35.93 42847.98 47805.39 2014-07-12 20:30:35.000 193 21199.05 35.92 42847.97 47805.43 2014-07-12 20:30:36.000 193 21199.09 35.91 42847.99 47805.42 2014-07-12 20:30:37.000 193 21199.10 35.90 42848.00 47805.44 2014-07-12 20:30:38.000 193 21199.10 35.89 42848.01 47805.45 2014-07-12 20:30:39.000 193 21199.08 35.87 42848.00 47805.46 2014-07-12 20:30:40.000 193 21199.09 35.86 42848.02 47805.47 2014-07-12 20:30:41.000 193 21199.10 35.86 42848.05 47805.47 2014-07-12 20:30:42.000 193 21199.09 35.82 42848.04 47805.50 2014-07-12 20:30:43.000 193 21199.09 35.81 42848.07 47805.51 2014-07-12 20:30:44.000 193 21199.10 35.78 42848.08 47805.53 2014-07-12 20:30:45.000 193 21199.11 35.77 42848.08 47805.56 2014-07-12 20:30:46.000 193 21199.13 35.75 42848.13 47805.57 2014-07-12 20:30:47.000 193 21199.12 35.73 42848.15 47805.59 2014-07-12 20:30:48.000 193 21199.14 35.73 42848.17 47805.61 2014-07-12 20:30:49.000 193 21199.15 35.70 42848.19 47805.61 2014-07-12 20:30:50.000 193 21199.16 35.71 42848.20 47805.62 2014-07-12 20:30:51.000 193 21199.16 35.66 42848.19 47805.64 2014-07-12 20:30:52.000 193 21199.16 35.63 42848.18 47805.62 2014-07-12 20:30:53.000 193 21199.18 35.61 42848.21 47805.63 2014-07-12 20:30:54.000 193 21199.16 35.59 42848.23 47805.65 2014-07-12 20:30:55.000 193 21199.14 35.61 42848.22 47805.65 2014-07-12 20:30:56.000 193 21199.14 35.62 42848.23 47805.66 2014-07-12 20:30:57.000 193 21199.13 35.63 42848.22 47805.65 2014-07-12 20:30:58.000 193 21199.11 35.63 42848.22 47805.63 2014-07-12 20:30:59.000 193 21199.13 35.62 42848.20 47805.65 2014-07-12 20:31:00.000 193 21199.13 35.61 42848.20 47805.63 2014-07-12 20:31:01.000 193 21199.11 35.65 42848.15 47805.61 2014-07-12 20:31:02.000 193 21199.13 35.66 42848.15 47805.60 2014-07-12 20:31:03.000 193 21199.13 35.67 42848.17 47805.60 2014-07-12 20:31:04.000 193 21199.10 35.67 42848.19 47805.58 2014-07-12 20:31:05.000 193 21199.09 35.67 42848.16 47805.61 2014-07-12 20:31:06.000 193 21199.11 35.70 42848.16 47805.57 2014-07-12 20:31:07.000 193 21199.12 35.73 42848.16 47805.60 2014-07-12 20:31:08.000 193 21199.11 35.75 42848.13 47805.54 2014-07-12 20:31:09.000 193 21199.11 35.77 42848.13 47805.58 2014-07-12 20:31:10.000 193 21199.13 35.78 42848.13 47805.54 2014-07-12 20:31:11.000 193 21199.11 35.79 42848.10 47805.56 2014-07-12 20:31:12.000 193 21199.10 35.79 42848.10 47805.52 2014-07-12 20:31:13.000 193 21199.09 35.79 42848.11 47805.53 2014-07-12 20:31:14.000 193 21199.06 35.75 42848.08 47805.53 2014-07-12 20:31:15.000 193 21199.05 35.69 42848.10 47805.53 2014-07-12 20:31:16.000 193 21199.07 35.69 42848.13 47805.53 2014-07-12 20:31:17.000 193 21199.06 35.68 42848.08 47805.51 2014-07-12 20:31:18.000 193 21199.03 35.64 42848.08 47805.49 2014-07-12 20:31:19.000 193 21199.05 35.65 42848.10 47805.49 2014-07-12 20:31:20.000 193 21199.02 35.64 42848.06 47805.46 2014-07-12 20:31:21.000 193 21199.02 35.63 42848.07 47805.47 2014-07-12 20:31:22.000 193 21199.01 35.63 42848.04 47805.45 2014-07-12 20:31:23.000 193 21199.03 35.61 42848.03 47805.45 2014-07-12 20:31:24.000 193 21199.06 35.57 42848.04 47805.45 2014-07-12 20:31:25.000 193 21199.06 35.56 42848.06 47805.45 2014-07-12 20:31:26.000 193 21199.03 35.58 42848.05 47805.45 2014-07-12 20:31:27.000 193 21199.02 35.57 42848.04 47805.44 2014-07-12 20:31:28.000 193 21199.01 35.57 42848.01 47805.46 2014-07-12 20:31:29.000 193 21199.01 35.56 42848.02 47805.43 2014-07-12 20:31:30.000 193 21199.03 35.56 42848.01 47805.40 2014-07-12 20:31:31.000 193 21199.01 35.57 42848.01 47805.42 2014-07-12 20:31:32.000 193 21199.00 35.58 42847.97 47805.39 2014-07-12 20:31:33.000 193 21199.01 35.58 42847.96 47805.40 2014-07-12 20:31:34.000 193 21198.99 35.56 42847.98 47805.38 2014-07-12 20:31:35.000 193 21199.01 35.59 42847.96 47805.37 2014-07-12 20:31:36.000 193 21198.99 35.58 42847.96 47805.40 2014-07-12 20:31:37.000 193 21199.01 35.58 42847.96 47805.37 2014-07-12 20:31:38.000 193 21199.02 35.54 42847.97 47805.38 2014-07-12 20:31:39.000 193 21199.03 35.56 42847.95 47805.35 2014-07-12 20:31:40.000 193 21199.05 35.56 42847.97 47805.38 2014-07-12 20:31:41.000 193 21199.02 35.58 42847.98 47805.38 2014-07-12 20:31:42.000 193 21199.02 35.57 42847.98 47805.40 2014-07-12 20:31:43.000 193 21199.04 35.59 42847.97 47805.37 2014-07-12 20:31:44.000 193 21199.06 35.57 42848.03 47805.40 2014-07-12 20:31:45.000 193 21199.06 35.56 42848.01 47805.42 2014-07-12 20:31:46.000 193 21199.08 35.58 42848.00 47805.43 2014-07-12 20:31:47.000 193 21199.08 35.58 42848.03 47805.41 2014-07-12 20:31:48.000 193 21199.11 35.59 42848.02 47805.45 2014-07-12 20:31:49.000 193 21199.15 35.59 42848.01 47805.46 2014-07-12 20:31:50.000 193 21199.17 35.63 42848.07 47805.47 2014-07-12 20:31:51.000 193 21199.17 35.64 42848.08 47805.51 2014-07-12 20:31:52.000 193 21199.17 35.65 42848.10 47805.53 2014-07-12 20:31:53.000 193 21199.20 35.64 42848.08 47805.54 2014-07-12 20:31:54.000 193 21199.22 35.67 42848.13 47805.57 2014-07-12 20:31:55.000 193 21199.24 35.71 42848.11 47805.58 2014-07-12 20:31:56.000 193 21199.22 35.72 42848.12 47805.60 2014-07-12 20:31:57.000 193 21199.18 35.75 42848.14 47805.62 2014-07-12 20:31:58.000 193 21199.17 35.74 42848.18 47805.59 2014-07-12 20:31:59.000 193 21199.17 35.73 42848.16 47805.62 2014-07-12 20:32:00.000 193 21199.17 35.73 42848.21 47805.61 2014-07-12 20:32:01.000 193 21199.16 35.74 42848.18 47805.60 2014-07-12 20:32:02.000 193 21199.15 35.74 42848.16 47805.61 2014-07-12 20:32:03.000 193 21199.15 35.75 42848.12 47805.62 2014-07-12 20:32:04.000 193 21199.12 35.73 42848.14 47805.59 2014-07-12 20:32:05.000 193 21199.11 35.73 42848.12 47805.58 2014-07-12 20:32:06.000 193 21199.10 35.73 42848.11 47805.56 2014-07-12 20:32:07.000 193 21199.12 35.73 42848.12 47805.57 2014-07-12 20:32:08.000 193 21199.12 35.73 42848.10 47805.54 2014-07-12 20:32:09.000 193 21199.12 35.72 42848.10 47805.54 2014-07-12 20:32:10.000 193 21199.13 35.70 42848.10 47805.54 2014-07-12 20:32:11.000 193 21199.16 35.71 42848.09 47805.56 2014-07-12 20:32:12.000 193 21199.16 35.74 42848.10 47805.56 2014-07-12 20:32:13.000 193 21199.17 35.73 42848.12 47805.57 2014-07-12 20:32:14.000 193 21199.17 35.71 42848.09 47805.56 2014-07-12 20:32:15.000 193 21199.18 35.74 42848.11 47805.58 2014-07-12 20:32:16.000 193 21199.21 35.76 42848.09 47805.60 2014-07-12 20:32:17.000 193 21199.22 35.78 42848.09 47805.62 2014-07-12 20:32:18.000 193 21199.20 35.82 42848.05 47805.59 2014-07-12 20:32:19.000 193 21199.18 35.86 42848.02 47805.56 2014-07-12 20:32:20.000 193 21199.16 35.90 42848.01 47805.52 2014-07-12 20:32:21.000 193 21199.16 35.92 42847.96 47805.49 2014-07-12 20:32:22.000 193 21199.15 35.92 42847.97 47805.47 2014-07-12 20:32:23.000 193 21199.19 35.90 42847.96 47805.48 2014-07-12 20:32:24.000 193 21199.17 35.88 42847.98 47805.50 2014-07-12 20:32:25.000 193 21199.17 35.85 42847.98 47805.45 2014-07-12 20:32:26.000 193 21199.17 35.85 42848.01 47805.50 2014-07-12 20:32:27.000 193 21199.15 35.90 42848.01 47805.50 2014-07-12 20:32:28.000 193 21199.16 35.91 42848.02 47805.53 2014-07-12 20:32:29.000 193 21199.20 35.94 42848.00 47805.50 2014-07-12 20:32:30.000 193 21199.23 35.97 42848.00 47805.52 2014-07-12 20:32:31.000 193 21199.21 35.94 42847.98 47805.49 2014-07-12 20:32:32.000 193 21199.20 35.92 42847.97 47805.49 2014-07-12 20:32:33.000 193 21199.26 35.93 42847.97 47805.52 2014-07-12 20:32:34.000 193 21199.26 35.94 42847.99 47805.54 2014-07-12 20:32:35.000 193 21199.30 35.94 42848.03 47805.52 2014-07-12 20:32:36.000 193 21199.31 35.90 42848.01 47805.55 2014-07-12 20:32:37.000 193 21199.31 35.87 42848.01 47805.55 2014-07-12 20:32:38.000 193 21199.31 35.87 42848.03 47805.55 2014-07-12 20:32:39.000 193 21199.31 35.87 42848.03 47805.57 2014-07-12 20:32:40.000 193 21199.28 35.86 42848.04 47805.56 2014-07-12 20:32:41.000 193 21199.31 35.84 42848.01 47805.56 2014-07-12 20:32:42.000 193 21199.31 35.84 42847.98 47805.58 2014-07-12 20:32:43.000 193 21199.27 35.86 42848.03 47805.55 2014-07-12 20:32:44.000 193 21199.25 35.93 42848.00 47805.52 2014-07-12 20:32:45.000 193 21199.26 35.98 42847.90 47805.51 2014-07-12 20:32:46.000 193 21199.23 35.96 42847.87 47805.46 2014-07-12 20:32:47.000 193 21199.22 35.94 42847.88 47805.43 2014-07-12 20:32:48.000 193 21199.22 35.95 42847.85 47805.40 2014-07-12 20:32:49.000 193 21199.21 35.94 42847.81 47805.39 2014-07-12 20:32:50.000 193 21199.19 35.93 42847.80 47805.34 2014-07-12 20:32:51.000 193 21199.14 35.93 42847.79 47805.34 2014-07-12 20:32:52.000 193 21199.13 35.94 42847.79 47805.31 2014-07-12 20:32:53.000 193 21199.11 35.92 42847.78 47805.30 2014-07-12 20:32:54.000 193 21199.05 35.92 42847.78 47805.27 2014-07-12 20:32:55.000 193 21199.05 35.91 42847.78 47805.24 2014-07-12 20:32:56.000 193 21199.08 35.86 42847.79 47805.22 2014-07-12 20:32:57.000 193 21199.06 35.84 42847.78 47805.24 2014-07-12 20:32:58.000 193 21199.02 35.86 42847.76 47805.22 2014-07-12 20:32:59.000 193 21199.02 35.87 42847.79 47805.23 2014-07-12 20:33:00.000 193 21199.00 35.87 42847.75 47805.22 2014-07-12 20:33:01.000 193 21199.01 35.86 42847.73 47805.19 2014-07-12 20:33:02.000 193 21199.03 35.82 42847.75 47805.19 2014-07-12 20:33:03.000 193 21199.01 35.82 42847.75 47805.16 2014-07-12 20:33:04.000 193 21199.01 35.82 42847.73 47805.17 2014-07-12 20:33:05.000 193 21198.99 35.81 42847.75 47805.16 2014-07-12 20:33:06.000 193 21199.00 35.79 42847.72 47805.14 2014-07-12 20:33:07.000 193 21199.00 35.82 42847.71 47805.13 2014-07-12 20:33:08.000 193 21199.01 35.80 42847.72 47805.15 2014-07-12 20:33:09.000 193 21199.02 35.76 42847.70 47805.14 2014-07-12 20:33:10.000 193 21199.05 35.70 42847.71 47805.13 2014-07-12 20:33:11.000 193 21199.06 35.62 42847.74 47805.18 2014-07-12 20:33:12.000 193 21199.07 35.56 42847.78 47805.22 2014-07-12 20:33:13.000 193 21199.02 35.63 42847.79 47805.26 2014-07-12 20:33:14.000 193 21198.94 35.76 42847.79 47805.26 2014-07-12 20:33:15.000 193 21198.88 35.90 42847.70 47805.16 2014-07-12 20:33:16.000 193 21198.84 36.00 42847.60 47805.05 2014-07-12 20:33:17.000 193 21198.78 36.04 42847.51 47804.93 2014-07-12 20:33:18.000 193 21198.76 36.03 42847.44 47804.86 2014-07-12 20:33:19.000 193 21198.76 36.02 42847.36 47804.78 2014-07-12 20:33:20.000 193 21198.75 36.00 42847.35 47804.73 2014-07-12 20:33:21.000 193 21198.73 35.98 42847.35 47804.72 2014-07-12 20:33:22.000 193 21198.75 35.92 42847.33 47804.70 2014-07-12 20:33:23.000 193 21198.74 35.90 42847.32 47804.70 2014-07-12 20:33:24.000 193 21198.73 35.89 42847.35 47804.71 2014-07-12 20:33:25.000 193 21198.73 35.84 42847.36 47804.71 2014-07-12 20:33:26.000 193 21198.76 35.80 42847.35 47804.74 2014-07-12 20:33:27.000 193 21198.78 35.77 42847.38 47804.73 2014-07-12 20:33:28.000 193 21198.77 35.75 42847.36 47804.77 2014-07-12 20:33:29.000 193 21198.73 35.83 42847.37 47804.78 2014-07-12 20:33:30.000 193 21198.69 35.89 42847.36 47804.74 2014-07-12 20:33:31.000 193 21198.64 35.93 42847.32 47804.70 2014-07-12 20:33:32.000 193 21198.63 35.93 42847.23 47804.67 2014-07-12 20:33:33.000 193 21198.62 35.92 42847.20 47804.64 2014-07-12 20:33:34.000 193 21198.66 35.90 42847.22 47804.60 2014-07-12 20:33:35.000 193 21198.67 35.83 42847.23 47804.58 2014-07-12 20:33:36.000 193 21198.72 35.74 42847.29 47804.66 2014-07-12 20:33:37.000 193 21198.77 35.64 42847.34 47804.70 2014-07-12 20:33:38.000 193 21198.79 35.63 42847.40 47804.77 2014-07-12 20:33:39.000 193 21198.81 35.63 42847.46 47804.83 2014-07-12 20:33:40.000 193 21198.84 35.60 42847.48 47804.87 2014-07-12 20:33:41.000 193 21198.81 35.65 42847.47 47804.88 2014-07-12 20:33:42.000 193 21198.83 35.67 42847.47 47804.89 2014-07-12 20:33:43.000 193 21198.83 35.65 42847.49 47804.89 2014-07-12 20:33:44.000 193 21198.83 35.65 42847.47 47804.88 2014-07-12 20:33:45.000 193 21198.84 35.67 42847.42 47804.87 2014-07-12 20:33:46.000 193 21198.80 35.71 42847.41 47804.86 2014-07-12 20:33:47.000 193 21198.81 35.77 42847.38 47804.83 2014-07-12 20:33:48.000 193 21198.81 35.79 42847.34 47804.79 2014-07-12 20:33:49.000 193 21198.81 35.80 42847.35 47804.78 2014-07-12 20:33:50.000 193 21198.83 35.77 42847.36 47804.74 2014-07-12 20:33:51.000 193 21198.83 35.80 42847.30 47804.73 2014-07-12 20:33:52.000 193 21198.85 35.76 42847.31 47804.70 2014-07-12 20:33:53.000 193 21198.84 35.75 42847.33 47804.70 2014-07-12 20:33:54.000 193 21198.87 35.73 42847.36 47804.71 2014-07-12 20:33:55.000 193 21198.86 35.69 42847.36 47804.75 2014-07-12 20:33:56.000 193 21198.87 35.68 42847.35 47804.74 2014-07-12 20:33:57.000 193 21198.90 35.66 42847.36 47804.75 2014-07-12 20:33:58.000 193 21198.86 35.62 42847.37 47804.78 2014-07-12 20:33:59.000 193 21198.87 35.58 42847.39 47804.80 2014-07-12 20:34:00.000 193 21198.86 35.59 42847.40 47804.81 2014-07-12 20:34:01.000 193 21198.85 35.62 42847.39 47804.80 2014-07-12 20:34:02.000 193 21198.84 35.68 42847.39 47804.80 2014-07-12 20:34:03.000 193 21198.85 35.68 42847.37 47804.81 2014-07-12 20:34:04.000 193 21198.87 35.70 42847.34 47804.78 2014-07-12 20:34:05.000 193 21198.88 35.68 42847.30 47804.77 2014-07-12 20:34:06.000 193 21198.86 35.66 42847.34 47804.76 2014-07-12 20:34:07.000 193 21198.85 35.66 42847.35 47804.75 2014-07-12 20:34:08.000 193 21198.87 35.65 42847.36 47804.73 2014-07-12 20:34:09.000 193 21198.85 35.63 42847.35 47804.76 2014-07-12 20:34:10.000 193 21198.85 35.63 42847.38 47804.77 2014-07-12 20:34:11.000 193 21198.86 35.68 42847.37 47804.77 2014-07-12 20:34:12.000 193 21198.85 35.68 42847.34 47804.75 2014-07-12 20:34:13.000 193 21198.83 35.68 42847.34 47804.73 2014-07-12 20:34:14.000 193 21198.86 35.65 42847.37 47804.71 2014-07-12 20:34:15.000 193 21198.88 35.64 42847.31 47804.75 2014-07-12 20:34:16.000 193 21198.90 35.59 42847.29 47804.72 2014-07-12 20:34:17.000 193 21198.92 35.56 42847.34 47804.77 2014-07-12 20:34:18.000 193 21198.97 35.51 42847.37 47804.80 2014-07-12 20:34:19.000 193 21198.97 35.48 42847.41 47804.87 2014-07-12 20:34:20.000 193 21198.96 35.45 42847.44 47804.89 2014-07-12 20:34:21.000 193 21198.99 35.41 42847.45 47804.91 2014-07-12 20:34:22.000 193 21199.03 35.39 42847.53 47804.95 2014-07-12 20:34:23.000 193 21199.01 35.35 42847.58 47804.98 2014-07-12 20:34:24.000 193 21199.02 35.34 42847.59 47805.02 2014-07-12 20:34:25.000 193 21199.03 35.34 42847.60 47805.04 2014-07-12 20:34:26.000 193 21199.07 35.31 42847.59 47805.04 2014-07-12 20:34:27.000 193 21199.09 35.30 42847.58 47805.06 2014-07-12 20:34:28.000 193 21199.08 35.27 42847.61 47805.06 2014-07-12 20:34:29.000 193 21199.05 35.27 42847.62 47805.07 2014-07-12 20:34:30.000 193 21199.08 35.22 42847.65 47805.06 2014-07-12 20:34:31.000 193 21199.06 35.21 42847.64 47805.08 2014-07-12 20:34:32.000 193 21199.06 35.19 42847.66 47805.11 2014-07-12 20:34:33.000 193 21199.06 35.18 42847.66 47805.10 2014-07-12 20:34:34.000 193 21199.05 35.16 42847.67 47805.11 2014-07-12 20:34:35.000 193 21199.06 35.14 42847.68 47805.16 2014-07-12 20:34:36.000 193 21199.07 35.16 42847.69 47805.15 2014-07-12 20:34:37.000 193 21199.08 35.12 42847.69 47805.17 2014-07-12 20:34:38.000 193 21199.07 35.13 42847.69 47805.14 2014-07-12 20:34:39.000 193 21199.05 35.13 42847.70 47805.18 2014-07-12 20:34:40.000 193 21199.03 35.13 42847.71 47805.17 2014-07-12 20:34:41.000 193 21199.02 35.11 42847.72 47805.15 2014-07-12 20:34:42.000 193 21199.06 35.08 42847.73 47805.17 2014-07-12 20:34:43.000 193 21199.05 35.06 42847.73 47805.17 2014-07-12 20:34:44.000 193 21199.03 35.05 42847.76 47805.19 2014-07-12 20:34:45.000 193 21199.05 35.03 42847.75 47805.23 2014-07-12 20:34:46.000 193 21199.05 35.05 42847.77 47805.21 2014-07-12 20:34:47.000 193 21199.02 35.11 42847.78 47805.21 2014-07-12 20:34:48.000 193 21199.02 35.13 42847.73 47805.21 2014-07-12 20:34:49.000 193 21199.00 35.16 42847.72 47805.18 2014-07-12 20:34:50.000 193 21199.01 35.14 42847.73 47805.14 2014-07-12 20:34:51.000 193 21199.01 35.15 42847.68 47805.15 2014-07-12 20:34:52.000 193 21199.03 35.14 42847.69 47805.12 2014-07-12 20:34:53.000 193 21199.04 35.16 42847.67 47805.13 2014-07-12 20:34:54.000 193 21199.05 35.16 42847.64 47805.11 2014-07-12 20:34:55.000 193 21199.05 35.16 42847.67 47805.11 2014-07-12 20:34:56.000 193 21199.08 35.12 42847.66 47805.12 2014-07-12 20:34:57.000 193 21199.05 35.14 42847.69 47805.10 2014-07-12 20:34:58.000 193 21199.05 35.13 42847.66 47805.12 2014-07-12 20:34:59.000 193 21199.04 35.12 42847.65 47805.12 2014-07-12 20:35:00.000 193 21199.05 35.11 42847.64 47805.11 2014-07-12 20:35:01.000 193 21199.09 35.09 42847.62 47805.12 2014-07-12 20:35:02.000 193 21199.09 35.09 42847.61 47805.14 2014-07-12 20:35:03.000 193 21199.11 35.06 42847.65 47805.13 2014-07-12 20:35:04.000 193 21199.09 35.05 42847.67 47805.16 2014-07-12 20:35:05.000 193 21199.09 35.07 42847.66 47805.14 2014-07-12 20:35:06.000 193 21199.09 35.05 42847.66 47805.14 2014-07-12 20:35:07.000 193 21199.12 35.04 42847.66 47805.15 2014-07-12 20:35:08.000 193 21199.14 35.04 42847.62 47805.16 2014-07-12 20:35:09.000 193 21199.14 35.02 42847.62 47805.16 2014-07-12 20:35:10.000 193 21199.12 35.02 42847.67 47805.15 2014-07-12 20:35:11.000 193 21199.13 35.01 42847.67 47805.17 2014-07-12 20:35:12.000 193 21199.12 34.98 42847.69 47805.15 2014-07-12 20:35:13.000 193 21199.09 34.99 42847.69 47805.17 2014-07-12 20:35:14.000 193 21199.08 35.00 42847.68 47805.16 2014-07-12 20:35:15.000 193 21199.07 35.01 42847.66 47805.18 2014-07-12 20:35:16.000 193 21199.09 35.03 42847.65 47805.15 2014-07-12 20:35:17.000 193 21199.06 35.06 42847.64 47805.15 2014-07-12 20:35:18.000 193 21199.05 35.05 42847.65 47805.14 2014-07-12 20:35:19.000 193 21199.05 35.04 42847.68 47805.14 2014-07-12 20:35:20.000 193 21199.05 35.03 42847.64 47805.13 2014-07-12 20:35:21.000 193 21199.08 35.03 42847.63 47805.12 2014-07-12 20:35:22.000 193 21199.09 35.01 42847.61 47805.14 2014-07-12 20:35:23.000 193 21199.12 34.99 42847.65 47805.14 2014-07-12 20:35:24.000 193 21199.10 35.00 42847.69 47805.15 2014-07-12 20:35:25.000 193 21199.13 34.98 42847.68 47805.16 2014-07-12 20:35:26.000 193 21199.14 34.99 42847.68 47805.17 2014-07-12 20:35:27.000 193 21199.15 35.00 42847.69 47805.18 2014-07-12 20:35:28.000 193 21199.17 34.98 42847.71 47805.19 2014-07-12 20:35:29.000 193 21199.19 34.97 42847.69 47805.20 2014-07-12 20:35:30.000 193 21199.17 34.95 42847.70 47805.21 2014-07-12 20:35:31.000 193 21199.16 34.92 42847.70 47805.21 2014-07-12 20:35:32.000 193 21199.15 34.89 42847.73 47805.23 2014-07-12 20:35:33.000 193 21199.15 34.84 42847.73 47805.22 2014-07-12 20:35:34.000 193 21199.12 34.79 42847.73 47805.26 2014-07-12 20:35:35.000 193 21199.11 34.81 42847.77 47805.25 2014-07-12 20:35:36.000 193 21199.15 34.82 42847.73 47805.27 2014-07-12 20:35:37.000 193 21199.16 34.81 42847.72 47805.27 2014-07-12 20:35:38.000 193 21199.15 34.78 42847.73 47805.26 2014-07-12 20:35:39.000 193 21199.14 34.72 42847.77 47805.28 2014-07-12 20:35:40.000 193 21199.14 34.69 42847.80 47805.28 2014-07-12 20:35:41.000 193 21199.15 34.68 42847.82 47805.32 2014-07-12 20:35:42.000 193 21199.18 34.65 42847.84 47805.34 2014-07-12 20:35:43.000 193 21199.14 34.63 42847.87 47805.34 2014-07-12 20:35:44.000 193 21199.17 34.59 42847.90 47805.38 2014-07-12 20:35:45.000 193 21199.20 34.57 42847.91 47805.41 2014-07-12 20:35:46.000 193 21199.19 34.57 42847.91 47805.41 2014-07-12 20:35:47.000 193 21199.21 34.57 42847.91 47805.41 2014-07-12 20:35:48.000 193 21199.20 34.53 42847.91 47805.44 2014-07-12 20:35:49.000 193 21199.17 34.49 42847.88 47805.39 2014-07-12 20:35:50.000 193 21199.16 34.45 42847.92 47805.40 2014-07-12 20:35:51.000 193 21199.12 34.42 42847.92 47805.35 2014-07-12 20:35:52.000 193 21199.11 34.38 42847.89 47805.37 2014-07-12 20:35:53.000 193 21199.12 34.35 42847.92 47805.37 2014-07-12 20:35:54.000 193 21199.11 34.31 42847.91 47805.34 2014-07-12 20:35:55.000 193 21199.12 34.28 42847.90 47805.36 2014-07-12 20:35:56.000 193 21199.08 34.32 42847.87 47805.35 2014-07-12 20:35:57.000 193 21199.04 34.38 42847.85 47805.32 2014-07-12 20:35:58.000 193 21199.01 34.40 42847.84 47805.26 2014-07-12 20:35:59.000 193 21199.01 34.39 42847.81 47805.26 2014-07-12 20:36:00.000 193 21199.00 34.39 42847.77 47805.21 2014-07-12 20:36:01.000 193 21198.99 34.39 42847.74 47805.19 2014-07-12 20:36:02.000 193 21198.99 34.35 42847.74 47805.16 2014-07-12 20:36:03.000 193 21199.00 34.34 42847.74 47805.19 2014-07-12 20:36:04.000 193 21198.99 34.37 42847.73 47805.17 2014-07-12 20:36:05.000 193 21199.01 34.36 42847.73 47805.18 2014-07-12 20:36:06.000 193 21199.02 34.34 42847.74 47805.17 2014-07-12 20:36:07.000 193 21199.06 34.30 42847.77 47805.21 2014-07-12 20:36:08.000 193 21199.14 34.25 42847.78 47805.24 2014-07-12 20:36:09.000 193 21199.17 34.26 42847.81 47805.31 2014-07-12 20:36:10.000 193 21199.19 34.29 42847.86 47805.34 2014-07-12 20:36:11.000 193 21199.16 34.30 42847.89 47805.37 2014-07-12 20:36:12.000 193 21199.18 34.28 42847.92 47805.38 2014-07-12 20:36:13.000 193 21199.15 34.25 42847.94 47805.39 2014-07-12 20:36:14.000 193 21199.15 34.23 42847.90 47805.37 2014-07-12 20:36:15.000 193 21199.18 34.21 42847.90 47805.40 2014-07-12 20:36:16.000 193 21199.18 34.17 42847.90 47805.41 2014-07-12 20:36:17.000 193 21199.16 34.17 42847.92 47805.41 2014-07-12 20:36:18.000 193 21199.14 34.15 42847.93 47805.44 2014-07-12 20:36:19.000 193 21199.15 34.16 42847.92 47805.40 2014-07-12 20:36:20.000 193 21199.16 34.23 42847.95 47805.46 2014-07-12 20:36:21.000 193 21199.12 34.27 42847.89 47805.40 2014-07-12 20:36:22.000 193 21199.11 34.29 42847.86 47805.38 2014-07-12 20:36:23.000 193 21199.12 34.29 42847.85 47805.35 2014-07-12 20:36:24.000 193 21199.14 34.26 42847.82 47805.33 2014-07-12 20:36:25.000 193 21199.13 34.24 42847.85 47805.32 2014-07-12 20:36:26.000 193 21199.13 34.23 42847.82 47805.31 2014-07-12 20:36:27.000 193 21199.14 34.19 42847.85 47805.32 2014-07-12 20:36:28.000 193 21199.15 34.18 42847.82 47805.33 2014-07-12 20:36:29.000 193 21199.16 34.17 42847.83 47805.32 2014-07-12 20:36:30.000 193 21199.17 34.15 42847.86 47805.34 2014-07-12 20:36:31.000 193 21199.13 34.13 42847.86 47805.33 2014-07-12 20:36:32.000 193 21199.12 34.13 42847.83 47805.33 2014-07-12 20:36:33.000 193 21199.11 34.11 42847.86 47805.33 2014-07-12 20:36:34.000 193 21199.11 34.11 42847.86 47805.30 2014-07-12 20:36:35.000 193 21199.11 34.12 42847.85 47805.32 2014-07-12 20:36:36.000 193 21199.09 34.11 42847.82 47805.29 2014-07-12 20:36:37.000 193 21199.08 34.11 42847.78 47805.25 2014-07-12 20:36:38.000 193 21199.07 34.10 42847.77 47805.25 2014-07-12 20:36:39.000 193 21199.04 34.09 42847.78 47805.26 2014-07-12 20:36:40.000 193 21199.05 34.10 42847.79 47805.22 2014-07-12 20:36:41.000 193 21199.05 34.07 42847.78 47805.21 2014-07-12 20:36:42.000 193 21199.05 34.04 42847.81 47805.20 2014-07-12 20:36:43.000 193 21199.06 34.00 42847.80 47805.24 2014-07-12 20:36:44.000 193 21199.06 33.94 42847.80 47805.24 2014-07-12 20:36:45.000 193 21199.07 33.95 42847.83 47805.27 2014-07-12 20:36:46.000 193 21199.04 33.92 42847.82 47805.24 2014-07-12 20:36:47.000 193 21199.02 33.90 42847.87 47805.30 2014-07-12 20:36:48.000 193 21199.00 33.89 42847.90 47805.29 2014-07-12 20:36:49.000 193 21198.97 33.90 42847.88 47805.28 2014-07-12 20:36:50.000 193 21198.98 33.92 42847.90 47805.29 2014-07-12 20:36:51.000 193 21199.00 33.94 42847.91 47805.31 2014-07-12 20:36:52.000 193 21199.00 33.94 42847.91 47805.32 2014-07-12 20:36:53.000 193 21199.00 33.97 42847.90 47805.28 2014-07-12 20:36:54.000 193 21199.01 34.00 42847.90 47805.30 2014-07-12 20:36:55.000 193 21199.03 34.06 42847.89 47805.31 2014-07-12 20:36:56.000 193 21199.04 34.10 42847.87 47805.28 2014-07-12 20:36:57.000 193 21199.02 34.13 42847.89 47805.29 2014-07-12 20:36:58.000 193 21199.01 34.16 42847.88 47805.30 2014-07-12 20:36:59.000 193 21199.02 34.18 42847.86 47805.29 2014-07-12 20:37:00.000 193 21199.01 34.18 42847.87 47805.29 2014-07-12 20:37:01.000 193 21199.02 34.20 42847.87 47805.28 2014-07-12 20:37:02.000 193 21199.02 34.23 42847.85 47805.29 2014-07-12 20:37:03.000 193 21199.02 34.23 42847.85 47805.29 2014-07-12 20:37:04.000 193 21199.04 34.24 42847.83 47805.27 2014-07-12 20:37:05.000 193 21199.05 34.24 42847.83 47805.27 2014-07-12 20:37:06.000 193 21199.00 34.22 42847.81 47805.27 2014-07-12 20:37:07.000 193 21199.00 34.22 42847.85 47805.27 2014-07-12 20:37:08.000 193 21199.00 34.24 42847.86 47805.25 2014-07-12 20:37:09.000 193 21199.02 34.23 42847.90 47805.27 2014-07-12 20:37:10.000 193 21199.04 34.23 42847.84 47805.25 2014-07-12 20:37:11.000 193 21199.02 34.22 42847.82 47805.27 2014-07-12 20:37:12.000 193 21198.99 34.20 42847.80 47805.23 2014-07-12 20:37:13.000 193 21198.99 34.15 42847.80 47805.25 2014-07-12 20:37:14.000 193 21198.99 34.13 42847.84 47805.23 2014-07-12 20:37:15.000 193 21198.99 34.16 42847.85 47805.25 2014-07-12 20:37:16.000 193 21198.99 34.13 42847.82 47805.24 2014-07-12 20:37:17.000 193 21198.99 34.12 42847.82 47805.23 2014-07-12 20:37:18.000 193 21198.96 34.09 42847.81 47805.24 2014-07-12 20:37:19.000 193 21198.95 34.07 42847.83 47805.21 2014-07-12 20:37:20.000 193 21198.95 34.07 42847.81 47805.22 2014-07-12 20:37:21.000 193 21198.91 34.09 42847.80 47805.19 2014-07-12 20:37:22.000 193 21198.88 34.09 42847.78 47805.18 2014-07-12 20:37:23.000 193 21198.88 34.08 42847.80 47805.17 2014-07-12 20:37:24.000 193 21198.90 34.06 42847.76 47805.16 2014-07-12 20:37:25.000 193 21198.88 34.07 42847.74 47805.15 2014-07-12 20:37:26.000 193 21198.87 34.09 42847.78 47805.14 2014-07-12 20:37:27.000 193 21198.88 34.12 42847.76 47805.11 2014-07-12 20:37:28.000 193 21198.89 34.12 42847.74 47805.12 2014-07-12 20:37:29.000 193 21198.88 34.15 42847.74 47805.11 2014-07-12 20:37:30.000 193 21198.91 34.16 42847.71 47805.11 2014-07-12 20:37:31.000 193 21198.89 34.15 42847.70 47805.09 2014-07-12 20:37:32.000 193 21198.86 34.14 42847.69 47805.07 2014-07-12 20:37:33.000 193 21198.85 34.13 42847.69 47805.09 2014-07-12 20:37:34.000 193 21198.86 34.14 42847.70 47805.08 2014-07-12 20:37:35.000 193 21198.86 34.13 42847.73 47805.06 2014-07-12 20:37:36.000 193 21198.88 34.12 42847.72 47805.09 2014-07-12 20:37:37.000 193 21198.87 34.09 42847.71 47805.08 2014-07-12 20:37:38.000 193 21198.88 34.06 42847.72 47805.08 2014-07-12 20:37:39.000 193 21198.87 34.05 42847.74 47805.12 2014-07-12 20:37:40.000 193 21198.90 34.04 42847.76 47805.14 2014-07-12 20:37:41.000 193 21198.90 34.04 42847.79 47805.10 2014-07-12 20:37:42.000 193 21198.88 34.06 42847.82 47805.14 2014-07-12 20:37:43.000 193 21198.84 34.09 42847.80 47805.13 2014-07-12 20:37:44.000 193 21198.79 34.18 42847.75 47805.10 2014-07-12 20:37:45.000 193 21198.69 34.34 42847.68 47805.07 2014-07-12 20:37:46.000 193 21198.66 34.45 42847.59 47804.96 2014-07-12 20:37:47.000 193 21198.65 34.45 42847.53 47804.86 2014-07-12 20:37:48.000 193 21198.66 34.44 42847.47 47804.75 2014-07-12 20:37:49.000 193 21198.65 34.42 42847.44 47804.72 2014-07-12 20:37:50.000 193 21198.62 34.39 42847.38 47804.69 2014-07-12 20:37:51.000 193 21198.62 34.36 42847.41 47804.70 2014-07-12 20:37:52.000 193 21198.61 34.38 42847.40 47804.66 2014-07-12 20:37:53.000 193 21198.57 34.37 42847.35 47804.64 2014-07-12 20:37:54.000 193 21198.57 34.36 42847.35 47804.64 2014-07-12 20:37:55.000 193 21198.57 34.37 42847.39 47804.63 2014-07-12 20:37:56.000 193 21198.58 34.34 42847.38 47804.63 2014-07-12 20:37:57.000 193 21198.58 34.34 42847.42 47804.64 2014-07-12 20:37:58.000 193 21198.59 34.30 42847.39 47804.66 2014-07-12 20:37:59.000 193 21198.58 34.27 42847.41 47804.67 2014-07-12 20:38:00.000 193 21198.58 34.28 42847.40 47804.66 2014-07-12 20:38:01.000 193 21198.58 34.27 42847.39 47804.68 2014-07-12 20:38:02.000 193 21198.59 34.28 42847.41 47804.69 2014-07-12 20:38:03.000 193 21198.59 34.26 42847.43 47804.67 2014-07-12 20:38:04.000 193 21198.59 34.26 42847.42 47804.68 2014-07-12 20:38:05.000 193 21198.53 34.28 42847.43 47804.67 2014-07-12 20:38:06.000 193 21198.47 34.31 42847.41 47804.65 2014-07-12 20:38:07.000 193 21198.36 34.46 42847.35 47804.60 2014-07-12 20:38:08.000 193 21198.27 34.67 42847.23 47804.51 2014-07-12 20:38:09.000 193 21198.22 34.80 42847.09 47804.35 2014-07-12 20:38:10.000 193 21198.19 34.85 42846.96 47804.23 2014-07-12 20:38:11.000 193 21198.16 34.89 42846.87 47804.07 2014-07-12 20:38:12.000 193 21198.16 34.91 42846.78 47803.99 2014-07-12 20:38:13.000 193 21198.15 34.95 42846.69 47803.91 2014-07-12 20:38:14.000 193 21198.19 34.97 42846.65 47803.87 2014-07-12 20:38:15.000 193 21198.21 34.93 42846.62 47803.85 2014-07-12 20:38:16.000 193 21198.27 34.89 42846.61 47803.80 2014-07-12 20:38:17.000 193 21198.29 34.87 42846.63 47803.80 2014-07-12 20:38:18.000 193 21198.26 34.85 42846.64 47803.83 2014-07-12 20:38:19.000 193 21198.29 34.85 42846.63 47803.82 2014-07-12 20:38:20.000 193 21198.33 34.80 42846.66 47803.83 2014-07-12 20:38:21.000 193 21198.38 34.65 42846.69 47803.85 2014-07-12 20:38:22.000 193 21198.40 34.51 42846.79 47803.96 2014-07-12 20:38:23.000 193 21198.40 34.42 42846.92 47804.05 2014-07-12 20:38:24.000 193 21198.41 34.48 42847.01 47804.17 2014-07-12 20:38:25.000 193 21198.32 34.65 42846.97 47804.17 2014-07-12 20:38:26.000 193 21198.25 34.80 42846.88 47804.12 2014-07-12 20:38:27.000 193 21198.23 34.86 42846.79 47804.06 2014-07-12 20:38:28.000 193 21198.19 34.89 42846.74 47804.00 2014-07-12 20:38:29.000 193 21198.19 34.90 42846.71 47803.94 2014-07-12 20:38:30.000 193 21198.21 34.91 42846.67 47803.92 2014-07-12 20:38:31.000 193 21198.23 34.91 42846.64 47803.88 2014-07-12 20:38:32.000 193 21198.21 34.90 42846.64 47803.85 2014-07-12 20:38:33.000 193 21198.22 34.91 42846.63 47803.86 2014-07-12 20:38:34.000 193 21198.23 34.89 42846.59 47803.83 2014-07-12 20:38:35.000 193 21198.23 34.91 42846.57 47803.82 2014-07-12 20:38:36.000 193 21198.21 34.93 42846.60 47803.80 2014-07-12 20:38:37.000 193 21198.24 34.92 42846.59 47803.81 2014-07-12 20:38:38.000 193 21198.23 34.91 42846.58 47803.79 2014-07-12 20:38:39.000 193 21198.24 34.90 42846.60 47803.81 2014-07-12 20:38:40.000 193 21198.23 34.89 42846.61 47803.79 2014-07-12 20:38:41.000 193 21198.22 34.90 42846.57 47803.80 2014-07-12 20:38:42.000 193 21198.22 34.91 42846.57 47803.78 2014-07-12 20:38:43.000 193 21198.23 34.90 42846.55 47803.80 2014-07-12 20:38:44.000 193 21198.23 34.86 42846.58 47803.80 2014-07-12 20:38:45.000 193 21198.27 34.84 42846.59 47803.80 2014-07-12 20:38:46.000 193 21198.28 34.81 42846.61 47803.84 2014-07-12 20:38:47.000 193 21198.32 34.79 42846.60 47803.84 2014-07-12 20:38:48.000 193 21198.31 34.78 42846.62 47803.85 2014-07-12 20:38:49.000 193 21198.34 34.78 42846.62 47803.88 2014-07-12 20:38:50.000 193 21198.34 34.76 42846.65 47803.87 2014-07-12 20:38:51.000 193 21198.36 34.75 42846.67 47803.91 2014-07-12 20:38:52.000 193 21198.40 34.73 42846.68 47803.92 2014-07-12 20:38:53.000 193 21198.42 34.70 42846.69 47803.94 2014-07-12 20:38:54.000 193 21198.43 34.68 42846.71 47803.99 2014-07-12 20:38:55.000 193 21198.43 34.65 42846.73 47804.01 2014-07-12 20:38:56.000 193 21198.47 34.62 42846.76 47804.03 2014-07-12 20:38:57.000 193 21198.52 34.56 42846.79 47804.06 2014-07-12 20:38:58.000 193 21198.55 34.47 42846.87 47804.13 2014-07-12 20:38:59.000 193 21198.53 34.49 42846.89 47804.18 2014-07-12 20:39:00.000 193 21198.51 34.54 42846.87 47804.20 2014-07-12 20:39:01.000 193 21198.52 34.57 42846.90 47804.20 2014-07-12 20:39:02.000 193 21198.52 34.57 42846.90 47804.20 2014-07-12 20:39:03.000 193 21198.52 34.60 42846.85 47804.18 2014-07-12 20:39:04.000 193 21198.52 34.62 42846.87 47804.21 2014-07-12 20:39:05.000 193 21198.49 34.60 42846.86 47804.19 2014-07-12 20:39:06.000 193 21198.51 34.58 42846.86 47804.16 2014-07-12 20:39:07.000 193 21198.49 34.56 42846.89 47804.20 2014-07-12 20:39:08.000 193 21198.53 34.51 42846.94 47804.19 2014-07-12 20:39:09.000 193 21198.57 34.45 42846.94 47804.22 2014-07-12 20:39:10.000 193 21198.56 34.42 42846.98 47804.27 2014-07-12 20:39:11.000 193 21198.54 34.41 42847.01 47804.28 2014-07-12 20:39:12.000 193 21198.55 34.40 42847.04 47804.33 2014-07-12 20:39:13.000 193 21198.55 34.37 42847.06 47804.33 2014-07-12 20:39:14.000 193 21198.56 34.34 42847.09 47804.37 2014-07-12 20:39:15.000 193 21198.57 34.35 42847.12 47804.40 2014-07-12 20:39:16.000 193 21198.59 34.36 42847.13 47804.43 2014-07-12 20:39:17.000 193 21198.60 34.36 42847.16 47804.47 2014-07-12 20:39:18.000 193 21198.60 34.33 42847.18 47804.48 2014-07-12 20:39:19.000 193 21198.61 34.32 42847.17 47804.49 2014-07-12 20:39:20.000 193 21198.63 34.31 42847.20 47804.50 2014-07-12 20:39:21.000 193 21198.64 34.30 42847.21 47804.53 2014-07-12 20:39:22.000 193 21198.65 34.32 42847.20 47804.51 2014-07-12 20:39:23.000 193 21198.63 34.34 42847.17 47804.52 2014-07-12 20:39:24.000 193 21198.65 34.35 42847.16 47804.54 2014-07-12 20:39:25.000 193 21198.68 34.32 42847.15 47804.53 2014-07-12 20:39:26.000 193 21198.70 34.34 42847.14 47804.54 2014-07-12 20:39:27.000 193 21198.70 34.34 42847.11 47804.57 2014-07-12 20:39:28.000 193 21198.70 34.35 42847.15 47804.54 2014-07-12 20:39:29.000 193 21198.74 34.33 42847.18 47804.56 2014-07-12 20:39:30.000 193 21198.76 34.29 42847.21 47804.57 2014-07-12 20:39:31.000 193 21198.77 34.27 42847.21 47804.58 2014-07-12 20:39:32.000 193 21198.75 34.26 42847.21 47804.57 2014-07-12 20:39:33.000 193 21198.71 34.31 42847.23 47804.57 2014-07-12 20:39:34.000 193 21198.73 34.33 42847.21 47804.58 2014-07-12 20:39:35.000 193 21198.69 34.36 42847.20 47804.55 2014-07-12 20:39:36.000 193 21198.67 34.38 42847.15 47804.55 2014-07-12 20:39:37.000 193 21198.66 34.39 42847.19 47804.55 2014-07-12 20:39:38.000 193 21198.65 34.38 42847.15 47804.55 2014-07-12 20:39:39.000 193 21198.65 34.36 42847.19 47804.53 2014-07-12 20:39:40.000 193 21198.63 34.35 42847.21 47804.52 2014-07-12 20:39:41.000 193 21198.63 34.33 42847.20 47804.55 2014-07-12 20:39:42.000 193 21198.63 34.31 42847.22 47804.54 2014-07-12 20:39:43.000 193 21198.64 34.32 42847.22 47804.53 2014-07-12 20:39:44.000 193 21198.62 34.33 42847.23 47804.55 2014-07-12 20:39:45.000 193 21198.62 34.34 42847.20 47804.57 2014-07-12 20:39:46.000 193 21198.62 34.37 42847.17 47804.53 2014-07-12 20:39:47.000 193 21198.64 34.42 42847.14 47804.53 2014-07-12 20:39:48.000 193 21198.62 34.42 42847.18 47804.49 2014-07-12 20:39:49.000 193 21198.60 34.41 42847.18 47804.48 2014-07-12 20:39:50.000 193 21198.59 34.41 42847.16 47804.44 2014-07-12 20:39:51.000 193 21198.57 34.40 42847.15 47804.41 2014-07-12 20:39:52.000 193 21198.57 34.38 42847.13 47804.43 2014-07-12 20:39:53.000 193 21198.57 34.40 42847.11 47804.41 2014-07-12 20:39:54.000 193 21198.55 34.38 42847.11 47804.39 2014-07-12 20:39:55.000 193 21198.56 34.36 42847.10 47804.41 2014-07-12 20:39:56.000 193 21198.58 34.34 42847.13 47804.43 2014-07-12 20:39:57.000 193 21198.60 34.32 42847.10 47804.42 2014-07-12 20:39:58.000 193 21198.60 34.29 42847.09 47804.40 2014-07-12 20:39:59.000 193 21198.61 34.27 42847.12 47804.43 2014-07-12 20:40:00.000 193 21198.62 34.28 42847.13 47804.46 2014-07-12 20:40:01.000 193 21198.62 34.27 42847.12 47804.46 2014-07-12 20:40:02.000 193 21198.61 34.29 42847.14 47804.44 2014-07-12 20:40:03.000 193 21198.60 34.31 42847.15 47804.45 2014-07-12 20:40:04.000 193 21198.61 34.30 42847.16 47804.44 2014-07-12 20:40:05.000 193 21198.61 34.32 42847.15 47804.47 2014-07-12 20:40:06.000 193 21198.61 34.35 42847.14 47804.46 2014-07-12 20:40:07.000 193 21198.64 34.33 42847.16 47804.45 2014-07-12 20:40:08.000 193 21198.65 34.33 42847.15 47804.46 2014-07-12 20:40:09.000 193 21198.62 34.32 42847.12 47804.46 2014-07-12 20:40:10.000 193 21198.64 34.31 42847.16 47804.48 2014-07-12 20:40:11.000 193 21198.65 34.28 42847.16 47804.47 2014-07-12 20:40:12.000 193 21198.65 34.28 42847.17 47804.48 2014-07-12 20:40:13.000 193 21198.65 34.25 42847.20 47804.50 2014-07-12 20:40:14.000 193 21198.69 34.19 42847.23 47804.52 2014-07-12 20:40:15.000 193 21198.71 34.14 42847.24 47804.55 2014-07-12 20:40:16.000 193 21198.73 34.09 42847.26 47804.59 2014-07-12 20:40:17.000 193 21198.74 34.05 42847.31 47804.63 2014-07-12 20:40:18.000 193 21198.75 34.00 42847.34 47804.67 2014-07-12 20:40:19.000 193 21198.79 33.99 42847.38 47804.70 2014-07-12 20:40:20.000 193 21198.83 33.97 42847.40 47804.75 2014-07-12 20:40:21.000 193 21198.84 33.93 42847.42 47804.81 2014-07-12 20:40:22.000 193 21198.85 33.91 42847.45 47804.83 2014-07-12 20:40:23.000 193 21198.88 33.88 42847.47 47804.85 2014-07-12 20:40:24.000 193 21198.86 33.84 42847.50 47804.87 2014-07-12 20:40:25.000 193 21198.84 33.81 42847.48 47804.88 2014-07-12 20:40:26.000 193 21198.85 33.79 42847.53 47804.88 2014-07-12 20:40:27.000 193 21198.85 33.77 42847.56 47804.90 2014-07-12 20:40:28.000 193 21198.88 33.76 42847.56 47804.91 2014-07-12 20:40:29.000 193 21198.87 33.74 42847.56 47804.91 2014-07-12 20:40:30.000 193 21198.85 33.77 42847.61 47804.93 2014-07-12 20:40:31.000 193 21198.87 33.77 42847.58 47804.93 2014-07-12 20:40:32.000 193 21198.90 33.77 42847.58 47804.94 2014-07-12 20:40:33.000 193 21198.89 33.75 42847.58 47804.94 2014-07-12 20:40:34.000 193 21198.87 33.75 42847.61 47804.97 2014-07-12 20:40:35.000 193 21198.87 33.76 42847.55 47804.95 2014-07-12 20:40:36.000 193 21198.86 33.75 42847.55 47804.96 2014-07-12 20:40:37.000 193 21198.88 33.76 42847.56 47804.97 2014-07-12 20:40:38.000 193 21198.92 33.76 42847.55 47804.96 2014-07-12 20:40:39.000 193 21198.93 33.76 42847.55 47804.96 2014-07-12 20:40:40.000 193 21198.93 33.76 42847.54 47804.97 2014-07-12 20:40:41.000 193 21198.94 33.73 42847.52 47804.95 2014-07-12 20:40:42.000 193 21198.92 33.73 42847.54 47804.96 2014-07-12 20:40:43.000 193 21198.94 33.72 42847.55 47804.96 2014-07-12 20:40:44.000 193 21198.95 33.71 42847.54 47804.97 2014-07-12 20:40:45.000 193 21198.95 33.67 42847.54 47804.95 2014-07-12 20:40:46.000 193 21198.96 33.65 42847.54 47804.96 2014-07-12 20:40:47.000 193 21198.96 33.66 42847.57 47804.94 2014-07-12 20:40:48.000 193 21198.97 33.64 42847.55 47804.94 2014-07-12 20:40:49.000 193 21198.95 33.63 42847.52 47804.96 2014-07-12 20:40:50.000 193 21198.93 33.64 42847.51 47804.94 2014-07-12 20:40:51.000 193 21198.94 33.61 42847.52 47804.93 2014-07-12 20:40:52.000 193 21198.91 33.62 42847.51 47804.93 2014-07-12 20:40:53.000 193 21198.92 33.64 42847.51 47804.93 2014-07-12 20:40:54.000 193 21198.96 33.66 42847.50 47804.93 2014-07-12 20:40:55.000 193 21198.94 33.67 42847.47 47804.88 2014-07-12 20:40:56.000 193 21198.93 33.67 42847.44 47804.90 2014-07-12 20:40:57.000 193 21198.95 33.64 42847.43 47804.86 2014-07-12 20:40:58.000 193 21198.93 33.60 42847.43 47804.84 2014-07-12 20:40:59.000 193 21198.92 33.58 42847.44 47804.86 2014-07-12 20:41:00.000 193 21198.92 33.56 42847.44 47804.84 2014-07-12 20:41:01.000 193 21198.90 33.54 42847.45 47804.87 2014-07-12 20:41:02.000 193 21198.91 33.55 42847.44 47804.85 2014-07-12 20:41:03.000 193 21198.91 33.53 42847.44 47804.86 2014-07-12 20:41:04.000 193 21198.91 33.53 42847.47 47804.83 2014-07-12 20:41:05.000 193 21198.89 33.53 42847.42 47804.86 2014-07-12 20:41:06.000 193 21198.89 33.51 42847.44 47804.82 2014-07-12 20:41:07.000 193 21198.89 33.51 42847.44 47804.85 2014-07-12 20:41:08.000 193 21198.89 33.46 42847.45 47804.86 2014-07-12 20:41:09.000 193 21198.90 33.39 42847.47 47804.82 2014-07-12 20:41:10.000 193 21198.94 33.35 42847.47 47804.87 2014-07-12 20:41:11.000 193 21198.90 33.33 42847.47 47804.86 2014-07-12 20:41:12.000 193 21198.92 33.34 42847.45 47804.89 2014-07-12 20:41:13.000 193 21198.95 33.32 42847.44 47804.87 2014-07-12 20:41:14.000 193 21198.94 33.33 42847.46 47804.90 2014-07-12 20:41:15.000 193 21198.94 33.33 42847.42 47804.87 2014-07-12 20:41:16.000 193 21198.95 33.29 42847.42 47804.85 2014-07-12 20:41:17.000 193 21198.95 33.27 42847.40 47804.83 2014-07-12 20:41:18.000 193 21198.93 33.22 42847.40 47804.85 2014-07-12 20:41:19.000 193 21198.89 33.16 42847.40 47804.82 2014-07-12 20:41:20.000 193 21198.87 33.10 42847.39 47804.81 2014-07-12 20:41:21.000 193 21198.87 33.03 42847.37 47804.75 2014-07-12 20:41:22.000 193 21198.84 32.97 42847.37 47804.77 2014-07-12 20:41:23.000 193 21198.83 32.91 42847.39 47804.74 2014-07-12 20:41:24.000 193 21198.83 32.88 42847.41 47804.78 2014-07-12 20:41:25.000 193 21198.83 32.87 42847.40 47804.76 2014-07-12 20:41:26.000 193 21198.83 32.87 42847.41 47804.78 2014-07-12 20:41:27.000 193 21198.86 32.88 42847.42 47804.79 2014-07-12 20:41:28.000 193 21198.87 32.86 42847.47 47804.80 2014-07-12 20:41:29.000 193 21198.85 32.85 42847.44 47804.78 2014-07-12 20:41:30.000 193 21198.78 32.88 42847.42 47804.80 2014-07-12 20:41:31.000 193 21198.72 32.89 42847.40 47804.76 2014-07-12 20:41:32.000 193 21198.71 32.89 42847.33 47804.74 2014-07-12 20:41:33.000 193 21198.65 32.87 42847.34 47804.68 2014-07-12 20:41:34.000 193 21198.63 32.84 42847.32 47804.62 2014-07-12 20:41:35.000 193 21198.64 32.83 42847.31 47804.62 2014-07-12 20:41:36.000 193 21198.60 32.84 42847.31 47804.61 2014-07-12 20:41:37.000 193 21198.58 32.84 42847.26 47804.56 2014-07-12 20:41:38.000 193 21198.58 32.84 42847.25 47804.57 2014-07-12 20:41:39.000 193 21198.59 32.83 42847.22 47804.52 2014-07-12 20:41:40.000 193 21198.60 32.79 42847.19 47804.53 2014-07-12 20:41:41.000 193 21198.60 32.77 42847.23 47804.52 2014-07-12 20:41:42.000 193 21198.57 32.77 42847.23 47804.49 2014-07-12 20:41:43.000 193 21198.52 32.78 42847.20 47804.49 2014-07-12 20:41:44.000 193 21198.50 32.77 42847.20 47804.46 2014-07-12 20:41:45.000 193 21198.47 32.80 42847.18 47804.46 2014-07-12 20:41:46.000 193 21198.48 32.77 42847.18 47804.44 2014-07-12 20:41:47.000 193 21198.49 32.75 42847.13 47804.44 2014-07-12 20:41:48.000 193 21198.48 32.76 42847.13 47804.41 2014-07-12 20:41:49.000 193 21198.46 32.76 42847.11 47804.41 2014-07-12 20:41:50.000 193 21198.38 32.89 42847.09 47804.38 2014-07-12 20:41:51.000 193 21198.37 32.99 42846.99 47804.28 2014-07-12 20:41:52.000 193 21198.35 33.05 42846.92 47804.21 2014-07-12 20:41:53.000 193 21198.35 33.10 42846.85 47804.14 2014-07-12 20:41:54.000 193 21198.34 33.14 42846.84 47804.10 2014-07-12 20:41:55.000 193 21198.34 33.20 42846.80 47804.04 2014-07-12 20:41:56.000 193 21198.35 33.27 42846.72 47804.01 2014-07-12 20:41:57.000 193 21198.36 33.28 42846.69 47803.97 2014-07-12 20:41:58.000 193 21198.38 33.28 42846.65 47803.95 2014-07-12 20:41:59.000 193 21198.35 33.29 42846.63 47803.93 2014-07-12 20:42:00.000 193 21198.34 33.26 42846.63 47803.88 2014-07-12 20:42:01.000 193 21198.36 33.24 42846.62 47803.87 2014-07-12 20:42:02.000 193 21198.39 33.24 42846.63 47803.87 2014-07-12 20:42:03.000 193 21198.37 33.19 42846.61 47803.89 2014-07-12 20:42:04.000 193 21198.35 33.16 42846.62 47803.86 2014-07-12 20:42:05.000 193 21198.32 33.16 42846.63 47803.85 2014-07-12 20:42:06.000 193 21198.30 33.14 42846.61 47803.83 2014-07-12 20:42:07.000 193 21198.28 33.12 42846.57 47803.81 2014-07-12 20:42:08.000 193 21198.29 33.13 42846.58 47803.81 2014-07-12 20:42:09.000 193 21198.28 33.16 42846.54 47803.80 2014-07-12 20:42:10.000 193 21198.31 33.18 42846.51 47803.79 2014-07-12 20:42:11.000 193 21198.32 33.22 42846.50 47803.75 2014-07-12 20:42:12.000 193 21198.32 33.27 42846.50 47803.78 2014-07-12 20:42:13.000 193 21198.30 33.30 42846.51 47803.76 2014-07-12 20:42:14.000 193 21198.29 33.33 42846.50 47803.75 2014-07-12 20:42:15.000 193 21198.31 33.33 42846.47 47803.76 2014-07-12 20:42:16.000 193 21198.34 33.31 42846.47 47803.75 2014-07-12 20:42:17.000 193 21198.37 33.27 42846.50 47803.75 2014-07-12 20:42:18.000 193 21198.43 33.21 42846.54 47803.80 2014-07-12 20:42:19.000 193 21198.41 33.17 42846.57 47803.85 2014-07-12 20:42:20.000 193 21198.40 33.16 42846.59 47803.86 2014-07-12 20:42:21.000 193 21198.40 33.12 42846.59 47803.87 2014-07-12 20:42:22.000 193 21198.41 33.08 42846.62 47803.85 2014-07-12 20:42:23.000 193 21198.38 33.01 42846.64 47803.88 2014-07-12 20:42:24.000 193 21198.39 32.99 42846.64 47803.93 2014-07-12 20:42:25.000 193 21198.43 32.96 42846.68 47803.95 2014-07-12 20:42:26.000 193 21198.42 32.93 42846.65 47803.96 2014-07-12 20:42:27.000 193 21198.34 32.93 42846.65 47803.97 2014-07-12 20:42:28.000 193 21198.29 33.01 42846.62 47803.91 2014-07-12 20:42:29.000 193 21198.24 33.08 42846.57 47803.86 2014-07-12 20:42:30.000 193 21198.26 33.10 42846.51 47803.83 2014-07-12 20:42:31.000 193 21198.24 33.09 42846.47 47803.78 2014-07-12 20:42:32.000 193 21198.21 33.14 42846.45 47803.73 2014-07-12 20:42:33.000 193 21198.15 33.20 42846.42 47803.68 2014-07-12 20:42:34.000 193 21198.11 33.25 42846.36 47803.62 2014-07-12 20:42:35.000 193 21198.11 33.27 42846.32 47803.58 2014-07-12 20:42:36.000 193 21198.10 33.32 42846.32 47803.53 2014-07-12 20:42:37.000 193 21198.09 33.35 42846.26 47803.46 2014-07-12 20:42:38.000 193 21198.08 33.36 42846.18 47803.44 2014-07-12 20:42:39.000 193 21198.08 33.35 42846.20 47803.39 2014-07-12 20:42:40.000 193 21198.11 33.33 42846.20 47803.39 2014-07-12 20:42:41.000 193 21198.12 33.33 42846.17 47803.37 2014-07-12 20:42:42.000 193 21198.13 33.32 42846.18 47803.37 2014-07-12 20:42:43.000 193 21198.13 33.30 42846.18 47803.39 2014-07-12 20:42:44.000 193 21198.12 33.30 42846.19 47803.38 2014-07-12 20:42:45.000 193 21198.11 33.31 42846.18 47803.38 2014-07-12 20:42:46.000 193 21198.14 33.35 42846.14 47803.35 2014-07-12 20:42:47.000 193 21198.11 33.39 42846.08 47803.33 2014-07-12 20:42:48.000 193 21198.13 33.36 42846.10 47803.31 2014-07-12 20:42:49.000 193 21198.17 33.33 42846.07 47803.31 2014-07-12 20:42:50.000 193 21198.17 33.30 42846.09 47803.34 2014-07-12 20:42:51.000 193 21198.22 33.32 42846.11 47803.36 2014-07-12 20:42:52.000 193 21198.24 33.31 42846.17 47803.40 2014-07-12 20:42:53.000 193 21198.26 33.29 42846.17 47803.41 2014-07-12 20:42:54.000 193 21198.30 33.25 42846.19 47803.45 2014-07-12 20:42:55.000 193 21198.37 33.27 42846.23 47803.46 2014-07-12 20:42:56.000 193 21198.35 33.27 42846.24 47803.52 2014-07-12 20:42:57.000 193 21198.40 33.14 42846.31 47803.55 2014-07-12 20:42:58.000 193 21198.45 33.00 42846.38 47803.60 2014-07-12 20:42:59.000 193 21198.49 32.92 42846.46 47803.70 2014-07-12 20:43:00.000 193 21198.50 32.88 42846.56 47803.78 2014-07-12 20:43:01.000 193 21198.50 32.84 42846.64 47803.87 2014-07-12 20:43:02.000 193 21198.53 32.84 42846.68 47803.97 2014-07-12 20:43:03.000 193 21198.54 32.86 42846.70 47803.97 2014-07-12 20:43:04.000 193 21198.55 32.88 42846.75 47804.02 2014-07-12 20:43:05.000 193 21198.58 32.89 42846.71 47804.06 2014-07-12 20:43:06.000 193 21198.60 32.90 42846.78 47804.08 2014-07-12 20:43:07.000 193 21198.59 32.91 42846.80 47804.12 2014-07-12 20:43:08.000 193 21198.62 32.94 42846.82 47804.14 2014-07-12 20:43:09.000 193 21198.64 32.98 42846.81 47804.17 2014-07-12 20:43:10.000 193 21198.64 32.99 42846.79 47804.17 2014-07-12 20:43:11.000 193 21198.62 33.02 42846.77 47804.16 2014-07-12 20:43:12.000 193 21198.61 33.04 42846.79 47804.14 2014-07-12 20:43:13.000 193 21198.59 33.05 42846.79 47804.16 2014-07-12 20:43:14.000 193 21198.57 33.10 42846.78 47804.13 2014-07-12 20:43:15.000 193 21198.51 33.16 42846.72 47804.09 2014-07-12 20:43:16.000 193 21198.49 33.17 42846.71 47804.03 2014-07-12 20:43:17.000 193 21198.48 33.11 42846.70 47804.02 2014-07-12 20:43:18.000 193 21198.46 33.09 42846.67 47803.99 2014-07-12 20:43:19.000 193 21198.46 33.07 42846.72 47804.01 2014-07-12 20:43:20.000 193 21198.47 33.04 42846.74 47804.04 2014-07-12 20:43:21.000 193 21198.49 33.04 42846.73 47804.06 2014-07-12 20:43:22.000 193 21198.48 33.05 42846.74 47804.04 2014-07-12 20:43:23.000 193 21198.46 33.06 42846.76 47804.04 2014-07-12 20:43:24.000 193 21198.47 33.06 42846.78 47804.05 2014-07-12 20:43:25.000 193 21198.44 33.06 42846.77 47804.03 2014-07-12 20:43:26.000 193 21198.43 33.04 42846.78 47804.04 2014-07-12 20:43:27.000 193 21198.43 33.02 42846.76 47804.06 2014-07-12 20:43:28.000 193 21198.45 32.98 42846.75 47804.03 2014-07-12 20:43:29.000 193 21198.47 32.96 42846.81 47804.07 2014-07-12 20:43:30.000 193 21198.46 32.93 42846.83 47804.11 2014-07-12 20:43:31.000 193 21198.47 32.95 42846.81 47804.10 2014-07-12 20:43:32.000 193 21198.45 32.94 42846.84 47804.11 2014-07-12 20:43:33.000 193 21198.47 32.96 42846.84 47804.13 2014-07-12 20:43:34.000 193 21198.44 33.00 42846.80 47804.11 2014-07-12 20:43:35.000 193 21198.42 33.02 42846.81 47804.12 2014-07-12 20:43:36.000 193 21198.41 33.03 42846.81 47804.11 2014-07-12 20:43:37.000 193 21198.41 33.03 42846.82 47804.08 2014-07-12 20:43:38.000 193 21198.43 33.03 42846.77 47804.08 2014-07-12 20:43:39.000 193 21198.44 33.04 42846.76 47804.08 2014-07-12 20:43:40.000 193 21198.47 33.00 42846.77 47804.07 2014-07-12 20:43:41.000 193 21198.53 32.98 42846.82 47804.09 2014-07-12 20:43:42.000 193 21198.59 32.94 42846.81 47804.15 2014-07-12 20:43:43.000 193 21198.58 32.93 42846.86 47804.19 2014-07-12 20:43:44.000 193 21198.60 32.94 42846.93 47804.24 2014-07-12 20:43:45.000 193 21198.62 32.96 42846.92 47804.26 2014-07-12 20:43:46.000 193 21198.63 32.99 42846.93 47804.28 2014-07-12 20:43:47.000 193 21198.63 33.01 42846.91 47804.27 2014-07-12 20:43:48.000 193 21198.68 33.02 42846.92 47804.27 2014-07-12 20:43:49.000 193 21198.70 33.04 42846.93 47804.29 2014-07-12 20:43:50.000 193 21198.72 33.05 42846.92 47804.31 2014-07-12 20:43:51.000 193 21198.74 33.04 42846.93 47804.32 2014-07-12 20:43:52.000 193 21198.78 33.01 42846.94 47804.31 2014-07-12 20:43:53.000 193 21198.79 33.03 42846.97 47804.36 2014-07-12 20:43:54.000 193 21198.82 33.05 42846.98 47804.39 2014-07-12 20:43:55.000 193 21198.83 33.03 42846.98 47804.39 2014-07-12 20:43:56.000 193 21198.81 33.01 42846.94 47804.39 2014-07-12 20:43:57.000 193 21198.81 32.99 42846.95 47804.40 2014-07-12 20:43:58.000 193 21198.82 32.95 42846.98 47804.41 2014-07-12 20:43:59.000 193 21198.83 32.93 42847.00 47804.44 2014-07-12 20:44:00.000 193 21198.80 32.92 42847.01 47804.45 2014-07-12 20:44:01.000 193 21198.81 32.90 42847.01 47804.46 2014-07-12 20:44:02.000 193 21198.80 32.88 42847.04 47804.46 2014-07-12 20:44:03.000 193 21198.77 32.86 42847.07 47804.47 2014-07-12 20:44:04.000 193 21198.75 32.83 42847.05 47804.48 2014-07-12 20:44:05.000 193 21198.75 32.84 42847.07 47804.48 2014-07-12 20:44:06.000 193 21198.74 32.81 42847.11 47804.49 2014-07-12 20:44:07.000 193 21198.73 32.75 42847.12 47804.49 2014-07-12 20:44:08.000 193 21198.71 32.73 42847.11 47804.48 2014-07-12 20:44:09.000 193 21198.70 32.70 42847.12 47804.48 2014-07-12 20:44:10.000 193 21198.71 32.71 42847.14 47804.48 2014-07-12 20:44:11.000 193 21198.72 32.70 42847.13 47804.51 2014-07-12 20:44:12.000 193 21198.69 32.65 42847.16 47804.53 2014-07-12 20:44:13.000 193 21198.72 32.65 42847.15 47804.49 2014-07-12 20:44:14.000 193 21198.67 32.63 42847.12 47804.49 2014-07-12 20:44:15.000 193 21198.66 32.62 42847.13 47804.50 2014-07-12 20:44:16.000 193 21198.67 32.60 42847.19 47804.50 2014-07-12 20:44:17.000 193 21198.67 32.60 42847.19 47804.49 2014-07-12 20:44:18.000 193 21198.69 32.59 42847.15 47804.52 2014-07-12 20:44:19.000 193 21198.71 32.59 42847.15 47804.50 2014-07-12 20:44:20.000 193 21198.69 32.59 42847.14 47804.50 2014-07-12 20:44:21.000 193 21198.66 32.61 42847.12 47804.50 2014-07-12 20:44:22.000 193 21198.67 32.62 42847.13 47804.48 2014-07-12 20:44:23.000 193 21198.65 32.62 42847.14 47804.48 2014-07-12 20:44:24.000 193 21198.64 32.64 42847.11 47804.49 2014-07-12 20:44:25.000 193 21198.64 32.63 42847.12 47804.46 2014-07-12 20:44:26.000 193 21198.62 32.63 42847.09 47804.46 2014-07-12 20:44:27.000 193 21198.60 32.61 42847.08 47804.44 2014-07-12 20:44:28.000 193 21198.61 32.59 42847.11 47804.43 2014-07-12 20:44:29.000 193 21198.60 32.58 42847.10 47804.43 2014-07-12 20:44:30.000 193 21198.57 32.58 42847.12 47804.44 2014-07-12 20:44:31.000 193 21198.55 32.63 42847.10 47804.42 2014-07-12 20:44:32.000 193 21198.53 32.69 42847.10 47804.39 2014-07-12 20:44:33.000 193 21198.55 32.72 42847.07 47804.42 2014-07-12 20:44:34.000 193 21198.54 32.72 42847.05 47804.38 2014-07-12 20:44:35.000 193 21198.51 32.74 42847.07 47804.38 2014-07-12 20:44:36.000 193 21198.54 32.74 42847.06 47804.38 2014-07-12 20:44:37.000 193 21198.51 32.77 42847.05 47804.37 2014-07-12 20:44:38.000 193 21198.48 32.80 42847.03 47804.36 2014-07-12 20:44:39.000 193 21198.43 32.82 42847.03 47804.33 2014-07-12 20:44:40.000 193 21198.45 32.84 42847.04 47804.32 2014-07-12 20:44:41.000 193 21198.44 32.87 42846.97 47804.30 2014-07-12 20:44:42.000 193 21198.45 32.90 42846.99 47804.30 2014-07-12 20:44:43.000 193 21198.44 32.92 42846.98 47804.28 2014-07-12 20:44:44.000 193 21198.45 32.94 42846.98 47804.29 2014-07-12 20:44:45.000 193 21198.45 32.97 42846.96 47804.25 2014-07-12 20:44:46.000 193 21198.40 32.99 42846.94 47804.24 2014-07-12 20:44:47.000 193 21198.36 33.00 42846.94 47804.23 2014-07-12 20:44:48.000 193 21198.35 33.02 42846.95 47804.18 2014-07-12 20:44:49.000 193 21198.31 33.05 42846.92 47804.14 2014-07-12 20:44:50.000 193 21198.32 33.07 42846.88 47804.15 2014-07-12 20:44:51.000 193 21198.34 33.09 42846.89 47804.13 2014-07-12 20:44:52.000 193 21198.34 33.09 42846.87 47804.09 2014-07-12 20:44:53.000 193 21198.34 33.10 42846.85 47804.09 2014-07-12 20:44:54.000 193 21198.33 33.12 42846.82 47804.10 2014-07-12 20:44:55.000 193 21198.30 33.13 42846.83 47804.07 2014-07-12 20:44:56.000 193 21198.29 33.09 42846.85 47804.04 2014-07-12 20:44:57.000 193 21198.29 33.11 42846.84 47804.08 2014-07-12 20:44:58.000 193 21198.28 33.14 42846.84 47804.08 2014-07-12 20:44:59.000 193 21198.30 33.13 42846.81 47804.06 2014-07-12 20:45:00.000 193 21198.32 33.10 42846.80 47804.06 2014-07-12 20:45:01.000 193 21198.34 33.09 42846.82 47804.07 2014-07-12 20:45:02.000 193 21198.31 33.07 42846.81 47804.06 2014-07-12 20:45:03.000 193 21198.34 33.04 42846.79 47804.07 2014-07-12 20:45:04.000 193 21198.35 33.02 42846.79 47804.06 2014-07-12 20:45:05.000 193 21198.37 33.02 42846.83 47804.09 2014-07-12 20:45:06.000 193 21198.36 33.02 42846.83 47804.11 2014-07-12 20:45:07.000 193 21198.34 33.02 42846.80 47804.09 2014-07-12 20:45:08.000 193 21198.36 33.03 42846.74 47804.07 2014-07-12 20:45:09.000 193 21198.37 33.05 42846.75 47804.07 2014-07-12 20:45:10.000 193 21198.33 33.06 42846.73 47804.04 2014-07-12 20:45:11.000 193 21198.35 33.03 42846.71 47804.02 2014-07-12 20:45:12.000 193 21198.36 33.05 42846.69 47804.00 2014-07-12 20:45:13.000 193 21198.37 33.07 42846.69 47803.99 2014-07-12 20:45:14.000 193 21198.35 33.06 42846.65 47803.98 2014-07-12 20:45:15.000 193 21198.34 33.05 42846.63 47803.96 2014-07-12 20:45:16.000 193 21198.32 33.05 42846.60 47803.96 2014-07-12 20:45:17.000 193 21198.34 33.05 42846.55 47803.89 2014-07-12 20:45:18.000 193 21198.35 33.02 42846.54 47803.87 2014-07-12 20:45:19.000 193 21198.38 32.97 42846.53 47803.89 2014-07-12 20:45:20.000 193 21198.38 32.98 42846.57 47803.88 2014-07-12 20:45:21.000 193 21198.32 33.02 42846.58 47803.88 2014-07-12 20:45:22.000 193 21198.27 33.11 42846.51 47803.87 2014-07-12 20:45:23.000 193 21198.23 33.22 42846.44 47803.80 2014-07-12 20:45:24.000 193 21198.16 33.30 42846.35 47803.71 2014-07-12 20:45:25.000 193 21198.15 33.31 42846.31 47803.61 2014-07-12 20:45:26.000 193 21198.18 33.26 42846.25 47803.55 2014-07-12 20:45:27.000 193 21198.18 33.25 42846.25 47803.53 2014-07-12 20:45:28.000 193 21198.17 33.17 42846.29 47803.50 2014-07-12 20:45:29.000 193 21198.20 33.19 42846.28 47803.53 2014-07-12 20:45:30.000 193 21198.17 33.21 42846.29 47803.54 2014-07-12 20:45:31.000 193 21198.13 33.25 42846.27 47803.52 2014-07-12 20:45:32.000 193 21198.10 33.34 42846.22 47803.50 2014-07-12 20:45:33.000 193 21198.09 33.36 42846.20 47803.44 2014-07-12 20:45:34.000 193 21198.10 33.30 42846.17 47803.35 2014-07-12 20:45:35.000 193 21198.14 33.24 42846.21 47803.39 2014-07-12 20:45:36.000 193 21198.17 33.19 42846.22 47803.40 2014-07-12 20:45:37.000 193 21198.17 33.14 42846.25 47803.45 2014-07-12 20:45:38.000 193 21198.18 33.12 42846.27 47803.48 2014-07-12 20:45:39.000 193 21198.18 33.09 42846.28 47803.52 2014-07-12 20:45:40.000 193 21198.20 33.11 42846.32 47803.55 2014-07-12 20:45:41.000 193 21198.20 33.11 42846.33 47803.57 2014-07-12 20:45:42.000 193 21198.22 33.10 42846.33 47803.56 2014-07-12 20:45:43.000 193 21198.24 33.09 42846.35 47803.60 2014-07-12 20:45:44.000 193 21198.24 33.08 42846.35 47803.59 2014-07-12 20:45:45.000 193 21198.26 33.04 42846.33 47803.59 2014-07-12 20:45:46.000 193 21198.27 33.00 42846.33 47803.59 2014-07-12 20:45:47.000 193 21198.25 33.02 42846.37 47803.63 2014-07-12 20:45:48.000 193 21198.18 33.10 42846.35 47803.61 2014-07-12 20:45:49.000 193 21198.14 33.16 42846.31 47803.58 2014-07-12 20:45:50.000 193 21198.16 33.20 42846.25 47803.51 2014-07-12 20:45:51.000 193 21198.15 33.21 42846.21 47803.49 2014-07-12 20:45:52.000 193 21198.14 33.20 42846.20 47803.46 2014-07-12 20:45:53.000 193 21198.20 33.18 42846.18 47803.47 2014-07-12 20:45:54.000 193 21198.24 33.16 42846.21 47803.44 2014-07-12 20:45:55.000 193 21198.26 33.10 42846.21 47803.49 2014-07-12 20:45:56.000 193 21198.29 33.07 42846.22 47803.50 2014-07-12 20:45:57.000 193 21198.31 33.05 42846.21 47803.52 2014-07-12 20:45:58.000 193 21198.33 33.08 42846.21 47803.56 2014-07-12 20:45:59.000 193 21198.28 33.24 42846.21 47803.55 2014-07-12 20:46:00.000 193 21198.24 33.40 42846.13 47803.51 2014-07-12 20:46:01.000 193 21198.23 33.51 42846.06 47803.40 2014-07-12 20:46:02.000 193 21198.24 33.57 42845.91 47803.31 2014-07-12 20:46:03.000 193 21198.25 33.56 42845.90 47803.22 2014-07-12 20:46:04.000 193 21198.26 33.54 42845.89 47803.17 2014-07-12 20:46:05.000 193 21198.27 33.57 42845.84 47803.14 2014-07-12 20:46:06.000 193 21198.26 33.59 42845.81 47803.13 2014-07-12 20:46:07.000 193 21198.29 33.57 42845.80 47803.12 2014-07-12 20:46:08.000 193 21198.28 33.54 42845.81 47803.11 2014-07-12 20:46:09.000 193 21198.31 33.51 42845.82 47803.12 2014-07-12 20:46:10.000 193 21198.36 33.49 42845.80 47803.14 2014-07-12 20:46:11.000 193 21198.38 33.44 42845.84 47803.16 2014-07-12 20:46:12.000 193 21198.40 33.41 42845.84 47803.20 2014-07-12 20:46:13.000 193 21198.40 33.34 42845.87 47803.23 2014-07-12 20:46:14.000 193 21198.47 33.23 42845.91 47803.28 2014-07-12 20:46:15.000 193 21198.50 33.13 42846.01 47803.33 2014-07-12 20:46:16.000 193 21198.55 33.10 42846.08 47803.42 2014-07-12 20:46:17.000 193 21198.53 33.08 42846.15 47803.48 2014-07-12 20:46:18.000 193 21198.54 33.02 42846.19 47803.54 2014-07-12 20:46:19.000 193 21198.63 32.94 42846.25 47803.61 2014-07-12 20:46:20.000 193 21198.71 32.87 42846.34 47803.68 2014-07-12 20:46:21.000 193 21198.72 32.87 42846.39 47803.77 2014-07-12 20:46:22.000 193 21198.73 32.86 42846.40 47803.81 2014-07-12 20:46:23.000 193 21198.74 32.85 42846.45 47803.87 2014-07-12 20:46:24.000 193 21198.75 32.82 42846.48 47803.91 2014-07-12 20:46:25.000 193 21198.70 32.87 42846.50 47803.94 2014-07-12 20:46:26.000 193 21198.60 32.94 42846.51 47803.91 2014-07-12 20:46:27.000 193 21198.53 32.98 42846.41 47803.88 2014-07-12 20:46:28.000 193 21198.48 32.97 42846.42 47803.83 2014-07-12 20:46:29.000 193 21198.44 32.99 42846.41 47803.79 2014-07-12 20:46:30.000 193 21198.34 33.08 42846.36 47803.75 2014-07-12 20:46:31.000 193 21198.29 33.16 42846.31 47803.70 2014-07-12 20:46:32.000 193 21198.28 33.17 42846.28 47803.62 2014-07-12 20:46:33.000 193 21198.22 33.22 42846.24 47803.55 2014-07-12 20:46:34.000 193 21198.19 33.23 42846.21 47803.50 2014-07-12 20:46:35.000 193 21198.16 33.22 42846.19 47803.47 2014-07-12 20:46:36.000 193 21198.14 33.25 42846.20 47803.45 2014-07-12 20:46:37.000 193 21198.11 33.27 42846.18 47803.41 2014-07-12 20:46:38.000 193 21198.09 33.31 42846.15 47803.39 2014-07-12 20:46:39.000 193 21198.11 33.35 42846.13 47803.34 2014-07-12 20:46:40.000 193 21198.12 33.35 42846.09 47803.33 2014-07-12 20:46:41.000 193 21198.10 33.35 42846.06 47803.29 2014-07-12 20:46:42.000 193 21198.13 33.33 42846.04 47803.29 2014-07-12 20:46:43.000 193 21198.13 33.31 42846.03 47803.29 2014-07-12 20:46:44.000 193 21198.12 33.29 42846.06 47803.29 2014-07-12 20:46:45.000 193 21198.15 33.26 42846.07 47803.31 2014-07-12 20:46:46.000 193 21198.16 33.23 42846.09 47803.33 2014-07-12 20:46:47.000 193 21198.18 33.20 42846.13 47803.36 2014-07-12 20:46:48.000 193 21198.22 33.18 42846.18 47803.38 2014-07-12 20:46:49.000 193 21198.26 33.16 42846.20 47803.44 2014-07-12 20:46:50.000 193 21198.25 33.17 42846.19 47803.47 2014-07-12 20:46:51.000 193 21198.26 33.18 42846.22 47803.48 2014-07-12 20:46:52.000 193 21198.27 33.20 42846.24 47803.49 2014-07-12 20:46:53.000 193 21198.26 33.19 42846.25 47803.51 2014-07-12 20:46:54.000 193 21198.30 33.15 42846.27 47803.52 2014-07-12 20:46:55.000 193 21198.35 33.11 42846.34 47803.58 2014-07-12 20:46:56.000 193 21198.38 33.10 42846.37 47803.60 2014-07-12 20:46:57.000 193 21198.40 33.09 42846.35 47803.64 2014-07-12 20:46:58.000 193 21198.40 33.10 42846.31 47803.62 2014-07-12 20:46:59.000 193 21198.44 33.06 42846.34 47803.70 2014-07-12 20:47:00.000 193 21198.48 32.96 42846.39 47803.70 2014-07-12 20:47:01.000 193 21198.56 32.90 42846.49 47803.77 2014-07-12 20:47:02.000 193 21198.59 32.90 42846.52 47803.86 2014-07-12 20:47:03.000 193 21198.63 32.91 42846.51 47803.91 2014-07-12 20:47:04.000 193 21198.66 32.90 42846.52 47803.91 2014-07-12 20:47:05.000 193 21198.67 32.91 42846.50 47803.97 2014-07-12 20:47:06.000 193 21198.68 32.90 42846.52 47803.94 2014-07-12 20:47:07.000 193 21198.70 32.91 42846.53 47803.97 2014-07-12 20:47:08.000 193 21198.74 32.90 42846.55 47804.00 2014-07-12 20:47:09.000 193 21198.77 32.88 42846.54 47803.99 2014-07-12 20:47:10.000 193 21198.77 32.88 42846.53 47804.02 2014-07-12 20:47:11.000 193 21198.79 32.85 42846.59 47804.02 2014-07-12 20:47:12.000 193 21198.79 32.87 42846.60 47804.04 2014-07-12 20:47:13.000 193 21198.82 32.85 42846.57 47804.05 2014-07-12 20:47:14.000 193 21198.80 32.84 42846.58 47804.06 2014-07-12 20:47:15.000 193 21198.79 32.87 42846.57 47804.04 2014-07-12 20:47:16.000 193 21198.80 32.87 42846.53 47804.05 2014-07-12 20:47:17.000 193 21198.81 32.87 42846.55 47804.05 2014-07-12 20:47:18.000 193 21198.82 32.87 42846.55 47804.06 2014-07-12 20:47:19.000 193 21198.85 32.85 42846.55 47804.05 2014-07-12 20:47:20.000 193 21198.84 32.86 42846.54 47804.07 2014-07-12 20:47:21.000 193 21198.83 32.87 42846.55 47804.05 2014-07-12 20:47:22.000 193 21198.84 32.87 42846.53 47804.05 2014-07-12 20:47:23.000 193 21198.86 32.87 42846.54 47804.06 2014-07-12 20:47:24.000 193 21198.86 32.88 42846.53 47804.07 2014-07-12 20:47:25.000 193 21198.86 32.89 42846.55 47804.07 2014-07-12 20:47:26.000 193 21198.86 32.89 42846.54 47804.07 2014-07-12 20:47:27.000 193 21198.87 32.87 42846.54 47804.09 2014-07-12 20:47:28.000 193 21198.89 32.85 42846.56 47804.09 2014-07-12 20:47:29.000 193 21198.90 32.87 42846.56 47804.11 2014-07-12 20:47:30.000 193 21198.93 32.88 42846.55 47804.09 2014-07-12 20:47:31.000 193 21198.86 32.89 42846.58 47804.09 2014-07-12 20:47:32.000 193 21198.88 32.87 42846.55 47804.10 2014-07-12 20:47:33.000 193 21198.89 32.87 42846.57 47804.10 2014-07-12 20:47:34.000 193 21198.90 32.87 42846.59 47804.10 2014-07-12 20:47:35.000 193 21198.89 32.88 42846.58 47804.09 2014-07-12 20:47:36.000 193 21198.87 32.90 42846.55 47804.08 2014-07-12 20:47:37.000 193 21198.91 32.93 42846.56 47804.09 2014-07-12 20:47:38.000 193 21198.90 32.94 42846.58 47804.09 2014-07-12 20:47:39.000 193 21198.86 32.94 42846.56 47804.07 2014-07-12 20:47:40.000 193 21198.87 32.94 42846.58 47804.07 2014-07-12 20:47:41.000 193 21198.89 32.96 42846.56 47804.07 2014-07-12 20:47:42.000 193 21198.91 32.96 42846.52 47804.07 2014-07-12 20:47:43.000 193 21198.91 32.97 42846.53 47804.09 2014-07-12 20:47:44.000 193 21198.89 32.95 42846.54 47804.05 2014-07-12 20:47:45.000 193 21198.91 32.96 42846.52 47804.09 2014-07-12 20:47:46.000 193 21198.91 32.95 42846.55 47804.07 2014-07-12 20:47:47.000 193 21198.90 32.93 42846.55 47804.06 2014-07-12 20:47:48.000 193 21198.90 32.93 42846.58 47804.06 2014-07-12 20:47:49.000 193 21198.90 32.92 42846.59 47804.10 2014-07-12 20:47:50.000 193 21198.91 32.90 42846.61 47804.10 2014-07-12 20:47:51.000 193 21198.93 32.88 42846.60 47804.13 2014-07-12 20:47:52.000 193 21198.90 32.85 42846.61 47804.12 2014-07-12 20:47:53.000 193 21198.90 32.84 42846.64 47804.15 2014-07-12 20:47:54.000 193 21198.88 32.83 42846.68 47804.13 2014-07-12 20:47:55.000 193 21198.88 32.84 42846.65 47804.16 2014-07-12 20:47:56.000 193 21198.91 32.85 42846.65 47804.16 2014-07-12 20:47:57.000 193 21198.93 32.85 42846.62 47804.17 2014-07-12 20:47:58.000 193 21198.90 32.82 42846.64 47804.17 2014-07-12 20:47:59.000 193 21198.87 32.83 42846.65 47804.17 2014-07-12 20:48:00.000 193 21198.88 32.84 42846.66 47804.17 2014-07-12 20:48:01.000 193 21198.88 32.87 42846.66 47804.17 2014-07-12 20:48:02.000 193 21198.83 32.88 42846.63 47804.14 2014-07-12 20:48:03.000 193 21198.80 32.90 42846.62 47804.15 2014-07-12 20:48:04.000 193 21198.79 32.88 42846.63 47804.11 2014-07-12 20:48:05.000 193 21198.79 32.93 42846.61 47804.09 2014-07-12 20:48:06.000 193 21198.77 32.94 42846.58 47804.08 2014-07-12 20:48:07.000 193 21198.73 32.95 42846.56 47804.01 2014-07-12 20:48:08.000 193 21198.68 32.96 42846.53 47803.99 2014-07-12 20:48:09.000 193 21198.63 32.95 42846.52 47803.95 2014-07-12 20:48:10.000 193 21198.64 32.92 42846.53 47803.95 2014-07-12 20:48:11.000 193 21198.63 32.87 42846.52 47803.93 2014-07-12 20:48:12.000 193 21198.64 32.84 42846.52 47803.91 2014-07-12 20:48:13.000 193 21198.69 32.77 42846.51 47803.92 2014-07-12 20:48:14.000 193 21198.72 32.68 42846.52 47803.94 2014-07-12 20:48:15.000 193 21198.69 32.65 42846.55 47803.96 2014-07-12 20:48:16.000 193 21198.70 32.63 42846.56 47804.00 2014-07-12 20:48:17.000 193 21198.72 32.62 42846.60 47804.01 2014-07-12 20:48:18.000 193 21198.73 32.60 42846.58 47804.02 2014-07-12 20:48:19.000 193 21198.76 32.61 42846.57 47804.02 2014-07-12 20:48:20.000 193 21198.76 32.63 42846.57 47804.02 2014-07-12 20:48:21.000 193 21198.75 32.65 42846.54 47804.04 2014-07-12 20:48:22.000 193 21198.74 32.63 42846.52 47804.00 2014-07-12 20:48:23.000 193 21198.74 32.62 42846.45 47803.97 2014-07-12 20:48:24.000 193 21198.75 32.67 42846.42 47803.93 2014-07-12 20:48:25.000 193 21198.70 32.66 42846.44 47803.90 2014-07-12 20:48:26.000 193 21198.69 32.61 42846.41 47803.87 2014-07-12 20:48:27.000 193 21198.68 32.59 42846.37 47803.85 2014-07-12 20:48:28.000 193 21198.69 32.56 42846.36 47803.81 2014-07-12 20:48:29.000 193 21198.67 32.53 42846.35 47803.82 2014-07-12 20:48:30.000 193 21198.68 32.50 42846.34 47803.79 2014-07-12 20:48:31.000 193 21198.65 32.48 42846.35 47803.80 2014-07-12 20:48:32.000 193 21198.63 32.49 42846.37 47803.78 2014-07-12 20:48:33.000 193 21198.64 32.49 42846.33 47803.75 2014-07-12 20:48:34.000 193 21198.60 32.51 42846.31 47803.73 2014-07-12 20:48:35.000 193 21198.53 32.56 42846.29 47803.69 2014-07-12 20:48:36.000 193 21198.46 32.68 42846.24 47803.65 2014-07-12 20:48:37.000 193 21198.36 32.83 42846.13 47803.57 2014-07-12 20:48:38.000 193 21198.31 32.93 42846.01 47803.45 2014-07-12 20:48:39.000 193 21198.28 32.96 42845.93 47803.29 2014-07-12 20:48:40.000 193 21198.24 32.94 42845.87 47803.22 2014-07-12 20:48:41.000 193 21198.25 32.88 42845.82 47803.15 2014-07-12 20:48:42.000 193 21198.24 32.82 42845.84 47803.13 2014-07-12 20:48:43.000 193 21198.20 32.81 42845.85 47803.13 2014-07-12 20:48:44.000 193 21198.19 32.82 42845.84 47803.12 2014-07-12 20:48:45.000 193 21198.17 32.81 42845.81 47803.11 2014-07-12 20:48:46.000 193 21198.20 32.83 42845.78 47803.10 2014-07-12 20:48:47.000 193 21198.19 32.82 42845.79 47803.09 2014-07-12 20:48:48.000 193 21198.18 32.82 42845.80 47803.07 2014-07-12 20:48:49.000 193 21198.19 32.82 42845.78 47803.05 2014-07-12 20:48:50.000 193 21198.19 32.79 42845.79 47803.04 2014-07-12 20:48:51.000 193 21198.20 32.72 42845.82 47803.07 2014-07-12 20:48:52.000 193 21198.25 32.68 42845.86 47803.09 2014-07-12 20:48:53.000 193 21198.28 32.62 42845.91 47803.15 2014-07-12 20:48:54.000 193 21198.35 32.56 42845.94 47803.21 2014-07-12 20:48:55.000 193 21198.39 32.51 42845.99 47803.28 2014-07-12 20:48:56.000 193 21198.36 32.53 42846.01 47803.32 2014-07-12 20:48:57.000 193 21198.34 32.60 42846.01 47803.36 2014-07-12 20:48:58.000 193 21198.33 32.66 42846.02 47803.35 2014-07-12 20:48:59.000 193 21198.31 32.70 42845.98 47803.32 2014-07-12 20:49:00.000 193 21198.29 32.74 42845.97 47803.28 2014-07-12 20:49:01.000 193 21198.31 32.76 42845.95 47803.26 2014-07-12 20:49:02.000 193 21198.32 32.72 42845.92 47803.23 2014-07-12 20:49:03.000 193 21198.33 32.67 42845.94 47803.23 2014-07-12 20:49:04.000 193 21198.33 32.65 42845.98 47803.24 2014-07-12 20:49:05.000 193 21198.35 32.69 42846.00 47803.30 2014-07-12 20:49:06.000 193 21198.37 32.69 42846.01 47803.32 2014-07-12 20:49:07.000 193 21198.38 32.71 42846.05 47803.35 2014-07-12 20:49:08.000 193 21198.38 32.76 42846.08 47803.38 2014-07-12 20:49:09.000 193 21198.37 32.80 42846.07 47803.40 2014-07-12 20:49:10.000 193 21198.35 32.87 42846.05 47803.38 2014-07-12 20:49:11.000 193 21198.31 32.93 42846.00 47803.31 2014-07-12 20:49:12.000 193 21198.26 33.03 42845.94 47803.31 2014-07-12 20:49:13.000 193 21198.18 33.25 42845.91 47803.23 2014-07-12 20:49:14.000 193 21198.10 33.47 42845.76 47803.11 2014-07-12 20:49:15.000 193 21198.05 33.62 42845.58 47802.95 2014-07-12 20:49:16.000 193 21197.99 33.73 42845.43 47802.78 2014-07-12 20:49:17.000 193 21198.01 33.78 42845.33 47802.69 2014-07-12 20:49:18.000 193 21197.98 33.79 42845.25 47802.56 2014-07-12 20:49:19.000 193 21197.99 33.80 42845.19 47802.49 2014-07-12 20:49:20.000 193 21197.99 33.84 42845.13 47802.44 2014-07-12 20:49:21.000 193 21197.98 33.84 42845.11 47802.38 2014-07-12 20:49:22.000 193 21198.01 33.81 42845.10 47802.37 2014-07-12 20:49:23.000 193 21198.01 33.76 42845.10 47802.34 2014-07-12 20:49:24.000 193 21198.03 33.70 42845.10 47802.35 2014-07-12 20:49:25.000 193 21198.03 33.70 42845.11 47802.37 2014-07-12 20:49:26.000 193 21198.05 33.66 42845.13 47802.38 2014-07-12 20:49:27.000 193 21198.11 33.55 42845.17 47802.42 2014-07-12 20:49:28.000 193 21198.19 33.38 42845.24 47802.48 2014-07-12 20:49:29.000 193 21198.26 33.22 42845.36 47802.58 2014-07-12 20:49:30.000 193 21198.29 33.12 42845.46 47802.69 2014-07-12 20:49:31.000 193 21198.32 33.08 42845.53 47802.84 2014-07-12 20:49:32.000 193 21198.33 33.08 42845.60 47802.91 2014-07-12 20:49:33.000 193 21198.36 33.04 42845.65 47803.00 2014-07-12 20:49:34.000 193 21198.43 33.02 42845.71 47803.03 2014-07-12 20:49:35.000 193 21198.47 32.92 42845.80 47803.10 2014-07-12 20:49:36.000 193 21198.46 32.86 42845.82 47803.19 2014-07-12 20:49:37.000 193 21198.47 32.85 42845.91 47803.24 2014-07-12 20:49:38.000 193 21198.50 32.85 42845.96 47803.29 2014-07-12 20:49:39.000 193 21198.49 32.84 42845.99 47803.37 2014-07-12 20:49:40.000 193 21198.50 32.84 42846.03 47803.42 2014-07-12 20:49:41.000 193 21198.48 32.88 42846.04 47803.43 2014-07-12 20:49:42.000 193 21198.48 32.89 42846.03 47803.46 2014-07-12 20:49:43.000 193 21198.49 32.90 42846.05 47803.45 2014-07-12 20:49:44.000 193 21198.45 32.97 42846.01 47803.42 2014-07-12 20:49:45.000 193 21198.42 33.02 42846.03 47803.38 2014-07-12 20:49:46.000 193 21198.46 32.99 42845.98 47803.36 2014-07-12 20:49:47.000 193 21198.48 32.98 42845.95 47803.35 2014-07-12 20:49:48.000 193 21198.49 32.95 42845.93 47803.33 2014-07-12 20:49:49.000 193 21198.54 32.86 42845.93 47803.35 2014-07-12 20:49:50.000 193 21198.55 32.80 42846.00 47803.38 2014-07-12 20:49:51.000 193 21198.57 32.78 42846.05 47803.44 2014-07-12 20:49:52.000 193 21198.59 32.77 42846.10 47803.48 2014-07-12 20:49:53.000 193 21198.56 32.81 42846.12 47803.53 2014-07-12 20:49:54.000 193 21198.57 32.83 42846.14 47803.53 2014-07-12 20:49:55.000 193 21198.56 32.86 42846.10 47803.55 2014-07-12 20:49:56.000 193 21198.54 32.88 42846.12 47803.53 2014-07-12 20:49:57.000 193 21198.52 32.91 42846.09 47803.47 2014-07-12 20:49:58.000 193 21198.57 32.90 42846.04 47803.49 2014-07-12 20:49:59.000 193 21198.59 32.87 42846.05 47803.52 2014-07-12 20:50:00.000 193 21198.57 32.84 42846.09 47803.50 2014-07-12 20:50:01.000 193 21198.58 32.83 42846.08 47803.51 2014-07-12 20:50:02.000 193 21198.56 32.82 42846.10 47803.51 2014-07-12 20:50:03.000 193 21198.54 32.81 42846.09 47803.52 2014-07-12 20:50:04.000 193 21198.53 32.81 42846.07 47803.51 2014-07-12 20:50:05.000 193 21198.53 32.78 42846.07 47803.50 2014-07-12 20:50:06.000 193 21198.55 32.76 42846.09 47803.52 2014-07-12 20:50:07.000 193 21198.54 32.75 42846.07 47803.49 2014-07-12 20:50:08.000 193 21198.50 32.78 42846.08 47803.49 2014-07-12 20:50:09.000 193 21198.52 32.76 42846.08 47803.48 2014-07-12 20:50:10.000 193 21198.53 32.74 42846.08 47803.50 2014-07-12 20:50:11.000 193 21198.50 32.76 42846.07 47803.49 2014-07-12 20:50:12.000 193 21198.52 32.76 42846.10 47803.47 2014-07-12 20:50:13.000 193 21198.52 32.76 42846.08 47803.48 2014-07-12 20:50:14.000 193 21198.53 32.75 42846.06 47803.48 2014-07-12 20:50:15.000 193 21198.54 32.74 42846.05 47803.47 2014-07-12 20:50:16.000 193 21198.51 32.77 42846.07 47803.46 2014-07-12 20:50:17.000 193 21198.53 32.77 42846.04 47803.47 2014-07-12 20:50:18.000 193 21198.52 32.77 42846.07 47803.45 2014-07-12 20:50:19.000 193 21198.50 32.76 42846.06 47803.46 2014-07-12 20:50:20.000 193 21198.47 32.79 42846.05 47803.46 2014-07-12 20:50:21.000 193 21198.49 32.80 42846.06 47803.48 2014-07-12 20:50:22.000 193 21198.50 32.78 42846.05 47803.46 2014-07-12 20:50:23.000 193 21198.47 32.78 42846.05 47803.46 2014-07-12 20:50:24.000 193 21198.52 32.76 42846.09 47803.46 2014-07-12 20:50:25.000 193 21198.51 32.75 42846.10 47803.47 2014-07-12 20:50:26.000 193 21198.50 32.76 42846.11 47803.51 2014-07-12 20:50:27.000 193 21198.52 32.76 42846.11 47803.52 2014-07-12 20:50:28.000 193 21198.49 32.79 42846.12 47803.52 2014-07-12 20:50:29.000 193 21198.48 32.82 42846.11 47803.53 2014-07-12 20:50:30.000 193 21198.47 32.80 42846.12 47803.50 2014-07-12 20:50:31.000 193 21198.44 32.79 42846.12 47803.50 2014-07-12 20:50:32.000 193 21198.45 32.80 42846.12 47803.47 2014-07-12 20:50:33.000 193 21198.46 32.81 42846.13 47803.50 2014-07-12 20:50:34.000 193 21198.49 32.81 42846.14 47803.53 2014-07-12 20:50:35.000 193 21198.50 32.81 42846.17 47803.54 2014-07-12 20:50:36.000 193 21198.47 32.81 42846.17 47803.54 2014-07-12 20:50:37.000 193 21198.46 32.82 42846.20 47803.55 2014-07-12 20:50:38.000 193 21198.44 32.84 42846.22 47803.56 2014-07-12 20:50:39.000 193 21198.45 32.86 42846.25 47803.56 2014-07-12 20:50:40.000 193 21198.46 32.85 42846.27 47803.58 2014-07-12 20:50:41.000 193 21198.42 32.88 42846.26 47803.59 2014-07-12 20:50:42.000 193 21198.43 32.89 42846.23 47803.58 2014-07-12 20:50:43.000 193 21198.44 32.89 42846.24 47803.59 2014-07-12 20:50:44.000 193 21198.42 32.89 42846.25 47803.58 2014-07-12 20:50:45.000 193 21198.43 32.90 42846.24 47803.60 2014-07-12 20:50:46.000 193 21198.41 32.92 42846.23 47803.55 2014-07-12 20:50:47.000 193 21198.43 32.95 42846.24 47803.59 2014-07-12 20:50:48.000 193 21198.43 32.96 42846.24 47803.57 2014-07-12 20:50:49.000 193 21198.42 32.97 42846.25 47803.57 2014-07-12 20:50:50.000 193 21198.45 32.98 42846.21 47803.55 2014-07-12 20:50:51.000 193 21198.46 32.99 42846.19 47803.56 2014-07-12 20:50:52.000 193 21198.47 33.00 42846.21 47803.55 2014-07-12 20:50:53.000 193 21198.48 33.05 42846.18 47803.56 2014-07-12 20:50:54.000 193 21198.50 33.08 42846.20 47803.54 2014-07-12 20:50:55.000 193 21198.50 33.10 42846.21 47803.53 2014-07-12 20:50:56.000 193 21198.52 33.11 42846.16 47803.53 2014-07-12 20:50:57.000 193 21198.53 33.10 42846.15 47803.51 2014-07-12 20:50:58.000 193 21198.52 33.08 42846.14 47803.53 2014-07-12 20:50:59.000 193 21198.54 33.07 42846.13 47803.54 2014-07-12 20:51:00.000 193 21198.56 33.07 42846.17 47803.56 2014-07-12 20:51:01.000 193 21198.58 33.02 42846.15 47803.52 2014-07-12 20:51:02.000 193 21198.56 33.02 42846.18 47803.55 2014-07-12 20:51:03.000 193 21198.56 33.00 42846.16 47803.56 2014-07-12 20:51:04.000 193 21198.55 32.99 42846.19 47803.55 2014-07-12 20:51:05.000 193 21198.54 32.97 42846.16 47803.54 2014-07-12 20:51:06.000 193 21198.56 32.98 42846.18 47803.56 2014-07-12 20:51:07.000 193 21198.59 32.96 42846.17 47803.56 2014-07-12 20:51:08.000 193 21198.62 32.95 42846.19 47803.56 2014-07-12 20:51:09.000 193 21198.64 32.91 42846.17 47803.59 2014-07-12 20:51:10.000 193 21198.66 32.87 42846.17 47803.58 2014-07-12 20:51:11.000 193 21198.68 32.85 42846.19 47803.60 2014-07-12 20:51:12.000 193 21198.68 32.80 42846.21 47803.66 2014-07-12 20:51:13.000 193 21198.69 32.79 42846.25 47803.69 2014-07-12 20:51:14.000 193 21198.74 32.77 42846.23 47803.71 2014-07-12 20:51:15.000 193 21198.75 32.80 42846.25 47803.72 2014-07-12 20:51:16.000 193 21198.75 32.80 42846.27 47803.73 2014-07-12 20:51:17.000 193 21198.77 32.79 42846.31 47803.73 2014-07-12 20:51:18.000 193 21198.78 32.80 42846.25 47803.74 2014-07-12 20:51:19.000 193 21198.78 32.80 42846.25 47803.75 2014-07-12 20:51:20.000 193 21198.78 32.82 42846.26 47803.73 2014-07-12 20:51:21.000 193 21198.77 32.84 42846.25 47803.73 2014-07-12 20:51:22.000 193 21198.76 32.83 42846.23 47803.74 2014-07-12 20:51:23.000 193 21198.79 32.84 42846.24 47803.72 2014-07-12 20:51:24.000 193 21198.80 32.84 42846.24 47803.71 2014-07-12 20:51:25.000 193 21198.82 32.84 42846.25 47803.73 2014-07-12 20:51:26.000 193 21198.79 32.85 42846.25 47803.72 2014-07-12 20:51:27.000 193 21198.80 32.82 42846.27 47803.73 2014-07-12 20:51:28.000 193 21198.82 32.81 42846.29 47803.75 2014-07-12 20:51:29.000 193 21198.81 32.82 42846.27 47803.75 2014-07-12 20:51:30.000 193 21198.81 32.82 42846.27 47803.75 2014-07-12 20:51:31.000 193 21198.81 32.83 42846.26 47803.74 2014-07-12 20:51:32.000 193 21198.83 32.86 42846.24 47803.75 2014-07-12 20:51:33.000 193 21198.86 32.85 42846.21 47803.73 2014-07-12 20:51:34.000 193 21198.86 32.84 42846.19 47803.73 2014-07-12 20:51:35.000 193 21198.84 32.83 42846.21 47803.71 2014-07-12 20:51:36.000 193 21198.84 32.82 42846.21 47803.73 2014-07-12 20:51:37.000 193 21198.84 32.82 42846.21 47803.70 2014-07-12 20:51:38.000 193 21198.82 32.83 42846.18 47803.68 2014-07-12 20:51:39.000 193 21198.83 32.84 42846.18 47803.69 2014-07-12 20:51:40.000 193 21198.83 32.85 42846.15 47803.67 2014-07-12 20:51:41.000 193 21198.84 32.83 42846.16 47803.65 2014-07-12 20:51:42.000 193 21198.83 32.84 42846.12 47803.66 2014-07-12 20:51:43.000 193 21198.81 32.83 42846.14 47803.62 2014-07-12 20:51:44.000 193 21198.81 32.82 42846.18 47803.66 2014-07-12 20:51:45.000 193 21198.79 32.83 42846.16 47803.66 2014-07-12 20:51:46.000 193 21198.79 32.85 42846.16 47803.64 2014-07-12 20:51:47.000 193 21198.78 32.89 42846.17 47803.61 2014-07-12 20:51:48.000 193 21198.79 32.92 42846.11 47803.60 2014-07-12 20:51:49.000 193 21198.81 32.87 42846.12 47803.55 2014-07-12 20:51:50.000 193 21198.79 32.84 42846.04 47803.59 2014-07-12 20:51:51.000 193 21198.76 32.89 42846.00 47803.54 2014-07-12 20:51:52.000 193 21198.74 32.94 42845.98 47803.52 2014-07-12 20:51:53.000 193 21198.71 32.96 42845.92 47803.45 2014-07-12 20:51:54.000 193 21198.69 32.95 42845.87 47803.43 2014-07-12 20:51:55.000 193 21198.68 32.94 42845.86 47803.36 2014-07-12 20:51:56.000 193 21198.68 32.96 42845.82 47803.34 2014-07-12 20:51:57.000 193 21198.61 33.07 42845.79 47803.30 2014-07-12 20:51:58.000 193 21198.52 33.26 42845.69 47803.21 2014-07-12 20:51:59.000 193 21198.50 33.36 42845.59 47803.10 2014-07-12 20:52:00.000 193 21198.50 33.41 42845.50 47802.99 2014-07-12 20:52:01.000 193 21198.50 33.45 42845.42 47802.92 2014-07-12 20:52:02.000 193 21198.51 33.46 42845.39 47802.87 2014-07-12 20:52:03.000 193 21198.55 33.43 42845.35 47802.85 2014-07-12 20:52:04.000 193 21198.57 33.43 42845.36 47802.83 2014-07-12 20:52:05.000 193 21198.60 33.43 42845.37 47802.84 2014-07-12 20:52:06.000 193 21198.62 33.43 42845.37 47802.85 2014-07-12 20:52:07.000 193 21198.65 33.37 42845.34 47802.85 2014-07-12 20:52:08.000 193 21198.70 33.28 42845.39 47802.89 2014-07-12 20:52:09.000 193 21198.75 33.22 42845.48 47802.96 2014-07-12 20:52:10.000 193 21198.79 33.17 42845.55 47803.01 2014-07-12 20:52:11.000 193 21198.77 33.13 42845.62 47803.09 2014-07-12 20:52:12.000 193 21198.74 33.18 42845.60 47803.12 2014-07-12 20:52:13.000 193 21198.74 33.25 42845.60 47803.15 2014-07-12 20:52:14.000 193 21198.71 33.27 42845.61 47803.13 2014-07-12 20:52:15.000 193 21198.74 33.25 42845.61 47803.11 2014-07-12 20:52:16.000 193 21198.74 33.25 42845.57 47803.11 2014-07-12 20:52:17.000 193 21198.72 33.27 42845.54 47803.08 2014-07-12 20:52:18.000 193 21198.69 33.32 42845.54 47803.06 2014-07-12 20:52:19.000 193 21198.67 33.34 42845.52 47803.07 2014-07-12 20:52:20.000 193 21198.68 33.31 42845.50 47803.03 2014-07-12 20:52:21.000 193 21198.69 33.29 42845.53 47803.03 2014-07-12 20:52:22.000 193 21198.73 33.23 42845.55 47803.02 2014-07-12 20:52:23.000 193 21198.81 33.04 42845.60 47803.03 2014-07-12 20:52:24.000 193 21198.88 32.88 42845.71 47803.12 2014-07-12 20:52:25.000 193 21198.92 32.76 42845.78 47803.23 2014-07-12 20:52:26.000 193 21198.92 32.69 42845.90 47803.39 2014-07-12 20:52:27.000 193 21198.92 32.69 42846.00 47803.49 2014-07-12 20:52:28.000 193 21198.93 32.69 42846.04 47803.56 2014-07-12 20:52:29.000 193 21198.90 32.72 42846.06 47803.59 2014-07-12 20:52:30.000 193 21198.85 32.73 42846.10 47803.62 2014-07-12 20:52:31.000 193 21198.82 32.76 42846.09 47803.62 2014-07-12 20:52:32.000 193 21198.85 32.77 42846.08 47803.62 2014-07-12 20:52:33.000 193 21198.84 32.77 42846.07 47803.62 2014-07-12 20:52:34.000 193 21198.83 32.77 42846.08 47803.62 2014-07-12 20:52:35.000 193 21198.83 32.78 42846.10 47803.62 2014-07-12 20:52:36.000 193 21198.85 32.76 42846.09 47803.61 2014-07-12 20:52:37.000 193 21198.80 32.79 42846.07 47803.60 2014-07-12 20:52:38.000 193 21198.79 32.82 42846.05 47803.59 2014-07-12 20:52:39.000 193 21198.77 32.84 42846.01 47803.58 2014-07-12 20:52:40.000 193 21198.77 32.87 42846.01 47803.52 2014-07-12 20:52:41.000 193 21198.77 32.87 42846.00 47803.51 2014-07-12 20:52:42.000 193 21198.79 32.87 42845.96 47803.49 2014-07-12 20:52:43.000 193 21198.81 32.88 42845.95 47803.47 2014-07-12 20:52:44.000 193 21198.79 32.88 42845.96 47803.50 2014-07-12 20:52:45.000 193 21198.84 32.88 42845.95 47803.48 2014-07-12 20:52:46.000 193 21198.85 32.86 42845.93 47803.51 2014-07-12 20:52:47.000 193 21198.86 32.81 42845.93 47803.51 2014-07-12 20:52:48.000 193 21198.87 32.79 42845.97 47803.52 2014-07-12 20:52:49.000 193 21198.88 32.79 42846.01 47803.57 2014-07-12 20:52:50.000 193 21198.90 32.78 42846.00 47803.60 2014-07-12 20:52:51.000 193 21198.88 32.79 42846.01 47803.60 2014-07-12 20:52:52.000 193 21198.88 32.78 42846.06 47803.60 2014-07-12 20:52:53.000 193 21198.87 32.79 42846.04 47803.60 2014-07-12 20:52:54.000 193 21198.91 32.83 42846.04 47803.59 2014-07-12 20:52:55.000 193 21198.91 32.84 42846.02 47803.59 2014-07-12 20:52:56.000 193 21198.90 32.82 42846.04 47803.60 2014-07-12 20:52:57.000 193 21198.89 32.82 42846.03 47803.60 2014-07-12 20:52:58.000 193 21198.90 32.81 42846.05 47803.60 2014-07-12 20:52:59.000 193 21198.90 32.81 42846.07 47803.62 2014-07-12 20:53:00.000 193 21198.90 32.82 42846.07 47803.62 2014-07-12 20:53:01.000 193 21198.91 32.80 42846.07 47803.64 2014-07-12 20:53:02.000 193 21198.95 32.78 42846.08 47803.64 2014-07-12 20:53:03.000 193 21198.96 32.76 42846.09 47803.66 2014-07-12 20:53:04.000 193 21198.98 32.75 42846.13 47803.70 2014-07-12 20:53:05.000 193 21198.98 32.75 42846.16 47803.71 2014-07-12 20:53:06.000 193 21198.99 32.78 42846.15 47803.73 2014-07-12 20:53:07.000 193 21199.02 32.78 42846.12 47803.75 2014-07-12 20:53:08.000 193 21199.07 32.74 42846.13 47803.75 2014-07-12 20:53:09.000 193 21199.07 32.71 42846.14 47803.78 2014-07-12 20:53:10.000 193 21199.06 32.70 42846.14 47803.76 2014-07-12 20:53:11.000 193 21199.06 32.70 42846.16 47803.80 2014-07-12 20:53:12.000 193 21199.04 32.71 42846.17 47803.78 2014-07-12 20:53:13.000 193 21199.04 32.75 42846.16 47803.77 2014-07-12 20:53:14.000 193 21199.04 32.74 42846.16 47803.79 2014-07-12 20:53:15.000 193 21199.06 32.77 42846.14 47803.76 2014-07-12 20:53:16.000 193 21198.97 32.87 42846.11 47803.76 2014-07-12 20:53:17.000 193 21198.91 33.00 42846.04 47803.67 2014-07-12 20:53:18.000 193 21198.86 33.08 42845.97 47803.61 2014-07-12 20:53:19.000 193 21198.85 33.10 42845.88 47803.50 2014-07-12 20:53:20.000 193 21198.83 33.10 42845.85 47803.45 2014-07-12 20:53:21.000 193 21198.83 33.12 42845.84 47803.41 2014-07-12 20:53:22.000 193 21198.81 33.13 42845.81 47803.39 2014-07-12 20:53:23.000 193 21198.82 33.09 42845.81 47803.38 2014-07-12 20:53:24.000 193 21198.84 33.06 42845.80 47803.39 2014-07-12 20:53:25.000 193 21198.82 33.08 42845.83 47803.38 2014-07-12 20:53:26.000 193 21198.82 33.10 42845.83 47803.40 2014-07-12 20:53:27.000 193 21198.82 33.09 42845.85 47803.40 2014-07-12 20:53:28.000 193 21198.84 33.09 42845.84 47803.38 2014-07-12 20:53:29.000 193 21198.84 33.08 42845.87 47803.41 2014-07-12 20:53:30.000 193 21198.86 33.07 42845.87 47803.41 2014-07-12 20:53:31.000 193 21198.86 33.06 42845.87 47803.41 2014-07-12 20:53:32.000 193 21198.83 33.04 42845.89 47803.46 2014-07-12 20:53:33.000 193 21198.86 33.05 42845.92 47803.44 2014-07-12 20:53:34.000 193 21198.87 33.03 42845.91 47803.50 2014-07-12 20:53:35.000 193 21198.90 32.99 42845.91 47803.49 2014-07-12 20:53:36.000 193 21198.91 32.99 42845.97 47803.54 2014-07-12 20:53:37.000 193 21198.91 32.98 42846.01 47803.57 2014-07-12 20:53:38.000 193 21198.92 32.97 42846.00 47803.57 2014-07-12 20:53:39.000 193 21198.91 33.00 42845.98 47803.59 2014-07-12 20:53:40.000 193 21198.89 32.99 42846.00 47803.61 2014-07-12 20:53:41.000 193 21198.89 32.96 42846.03 47803.59 2014-07-12 20:53:42.000 193 21198.90 32.97 42846.03 47803.58 2014-07-12 20:53:43.000 193 21198.88 32.96 42846.03 47803.62 2014-07-12 20:53:44.000 193 21198.86 32.96 42846.04 47803.61 2014-07-12 20:53:45.000 193 21198.84 33.02 42846.04 47803.59 2014-07-12 20:53:46.000 193 21198.86 33.05 42845.99 47803.59 2014-07-12 20:53:47.000 193 21198.83 33.04 42845.99 47803.55 2014-07-12 20:53:48.000 193 21198.84 33.04 42846.00 47803.55 2014-07-12 20:53:49.000 193 21198.86 33.04 42845.96 47803.53 2014-07-12 20:53:50.000 193 21198.88 33.05 42845.99 47803.52 2014-07-12 20:53:51.000 193 21198.87 33.04 42846.00 47803.55 2014-07-12 20:53:52.000 193 21198.88 33.04 42845.98 47803.51 2014-07-12 20:53:53.000 193 21198.86 33.04 42845.96 47803.53 2014-07-12 20:53:54.000 193 21198.86 33.05 42845.93 47803.54 2014-07-12 20:53:55.000 193 21198.86 33.10 42845.97 47803.51 2014-07-12 20:53:56.000 193 21198.86 33.10 42845.98 47803.53 2014-07-12 20:53:57.000 193 21198.85 33.12 42845.95 47803.51 2014-07-12 20:53:58.000 193 21198.84 33.12 42845.96 47803.52 2014-07-12 20:53:59.000 193 21198.84 33.12 42845.96 47803.52 2014-07-12 20:54:00.000 193 21198.84 33.12 42845.93 47803.53 2014-07-12 20:54:01.000 193 21198.84 33.12 42845.93 47803.53 2014-07-12 20:54:02.000 193 21198.85 33.10 42845.97 47803.49 2014-07-12 20:54:03.000 193 21198.89 33.06 42845.94 47803.52 2014-07-12 20:54:04.000 193 21198.94 33.01 42845.97 47803.52 2014-07-12 20:54:05.000 193 21198.94 32.95 42846.00 47803.55 2014-07-12 20:54:06.000 193 21198.98 32.89 42846.03 47803.61 2014-07-12 20:54:07.000 193 21199.01 32.82 42846.09 47803.64 2014-07-12 20:54:08.000 193 21199.01 32.81 42846.13 47803.70 2014-07-12 20:54:09.000 193 21199.07 32.77 42846.14 47803.73 2014-07-12 20:54:10.000 193 21199.16 32.67 42846.20 47803.78 2014-07-12 20:54:11.000 193 21199.25 32.54 42846.25 47803.86 2014-07-12 20:54:12.000 193 21199.33 32.47 42846.31 47803.99 2014-07-12 20:54:13.000 193 21199.36 32.46 42846.36 47804.03 2014-07-12 20:54:14.000 193 21199.38 32.44 42846.43 47804.11 2014-07-12 20:54:15.000 193 21199.44 32.42 42846.44 47804.17 2014-07-12 20:54:16.000 193 21199.49 32.40 42846.46 47804.21 2014-07-12 20:54:17.000 193 21199.54 32.39 42846.48 47804.25 2014-07-12 20:54:18.000 193 21199.56 32.37 42846.53 47804.30 2014-07-12 20:54:19.000 193 21199.55 32.39 42846.52 47804.32 2014-07-12 20:54:20.000 193 21199.56 32.43 42846.54 47804.33 2014-07-12 20:54:21.000 193 21199.53 32.47 42846.53 47804.34 2014-07-12 20:54:22.000 193 21199.49 32.52 42846.51 47804.32 2014-07-12 20:54:23.000 193 21199.50 32.56 42846.48 47804.29 2014-07-12 20:54:24.000 193 21199.44 32.59 42846.46 47804.26 2014-07-12 20:54:25.000 193 21199.37 32.63 42846.47 47804.26 2014-07-12 20:54:26.000 193 21199.37 32.64 42846.43 47804.21 2014-07-12 20:54:27.000 193 21199.35 32.66 42846.44 47804.17 2014-07-12 20:54:28.000 193 21199.36 32.66 42846.42 47804.15 2014-07-12 20:54:29.000 193 21199.38 32.64 42846.41 47804.14 2014-07-12 20:54:30.000 193 21199.40 32.61 42846.41 47804.16 2014-07-12 20:54:31.000 193 21199.41 32.59 42846.43 47804.17 2014-07-12 20:54:32.000 193 21199.40 32.57 42846.45 47804.19 2014-07-12 20:54:33.000 193 21199.39 32.59 42846.44 47804.19 2014-07-12 20:54:34.000 193 21199.38 32.59 42846.42 47804.20 2014-07-12 20:54:35.000 193 21199.36 32.60 42846.41 47804.18 2014-07-12 20:54:36.000 193 21199.34 32.64 42846.44 47804.18 2014-07-12 20:54:37.000 193 21199.36 32.68 42846.41 47804.16 2014-07-12 20:54:38.000 193 21199.36 32.70 42846.37 47804.14 2014-07-12 20:54:39.000 193 21199.36 32.73 42846.33 47804.11 2014-07-12 20:54:40.000 193 21199.36 32.76 42846.33 47804.11 2014-07-12 20:54:41.000 193 21199.35 32.77 42846.29 47804.06 2014-07-12 20:54:42.000 193 21199.33 32.79 42846.28 47804.04 2014-07-12 20:54:43.000 193 21199.29 32.84 42846.27 47804.04 2014-07-12 20:54:44.000 193 21199.30 32.86 42846.25 47804.01 2014-07-12 20:54:45.000 193 21199.29 32.88 42846.23 47804.00 2014-07-12 20:54:46.000 193 21199.27 32.90 42846.20 47803.96 2014-07-12 20:54:47.000 193 21199.30 32.92 42846.18 47803.92 2014-07-12 20:54:48.000 193 21199.32 32.89 42846.16 47803.94 2014-07-12 20:54:49.000 193 21199.29 32.88 42846.18 47803.92 2014-07-12 20:54:50.000 193 21199.31 32.89 42846.17 47803.91 2014-07-12 20:54:51.000 193 21199.32 32.87 42846.18 47803.92 2014-07-12 20:54:52.000 193 21199.32 32.85 42846.18 47803.90 2014-07-12 20:54:53.000 193 21199.34 32.86 42846.15 47803.90 2014-07-12 20:54:54.000 193 21199.33 32.85 42846.16 47803.92 2014-07-12 20:54:55.000 193 21199.35 32.86 42846.17 47803.91 2014-07-12 20:54:56.000 193 21199.32 32.85 42846.17 47803.91 2014-07-12 20:54:57.000 193 21199.30 32.87 42846.15 47803.92 2014-07-12 20:54:58.000 193 21199.34 32.88 42846.15 47803.88 2014-07-12 20:54:59.000 193 21199.31 32.88 42846.14 47803.89 2014-07-12 20:55:00.000 193 21199.29 32.93 42846.11 47803.88 2014-07-12 20:55:01.000 193 21199.28 32.94 42846.06 47803.84 2014-07-12 20:55:02.000 193 21199.31 32.94 42846.10 47803.84 2014-07-12 20:55:03.000 193 21199.28 32.94 42846.07 47803.83 2014-07-12 20:55:04.000 193 21199.30 32.90 42846.05 47803.80 2014-07-12 20:55:05.000 193 21199.35 32.88 42846.12 47803.84 2014-07-12 20:55:06.000 193 21199.33 32.87 42846.15 47803.85 2014-07-12 20:55:07.000 193 21199.34 32.88 42846.17 47803.86 2014-07-12 20:55:08.000 193 21199.35 32.88 42846.15 47803.88 2014-07-12 20:55:09.000 193 21199.34 32.89 42846.16 47803.88 2014-07-12 20:55:10.000 193 21199.31 32.89 42846.16 47803.89 2014-07-12 20:55:11.000 193 21199.31 32.91 42846.17 47803.90 2014-07-12 20:55:12.000 193 21199.35 32.91 42846.18 47803.89 2014-07-12 20:55:13.000 193 21199.35 32.89 42846.18 47803.89 2014-07-12 20:55:14.000 193 21199.33 32.90 42846.15 47803.87 2014-07-12 20:55:15.000 193 21199.35 32.90 42846.13 47803.89 2014-07-12 20:55:16.000 193 21199.36 32.89 42846.15 47803.87 2014-07-12 20:55:17.000 193 21199.41 32.90 42846.14 47803.89 2014-07-12 20:55:18.000 193 21199.40 32.90 42846.14 47803.90 2014-07-12 20:55:19.000 193 21199.38 32.90 42846.14 47803.92 2014-07-12 20:55:20.000 193 21199.39 32.89 42846.15 47803.90 2014-07-12 20:55:21.000 193 21199.39 32.88 42846.15 47803.92 2014-07-12 20:55:22.000 193 21199.42 32.87 42846.17 47803.93 2014-07-12 20:55:23.000 193 21199.41 32.87 42846.16 47803.95 2014-07-12 20:55:24.000 193 21199.39 32.86 42846.16 47803.97 2014-07-12 20:55:25.000 193 21199.40 32.83 42846.18 47803.96 2014-07-12 20:55:26.000 193 21199.41 32.79 42846.16 47803.96 2014-07-12 20:55:27.000 193 21199.37 32.80 42846.15 47803.94 2014-07-12 20:55:28.000 193 21199.35 32.82 42846.17 47803.94 2014-07-12 20:55:29.000 193 21199.35 32.81 42846.18 47803.94 2014-07-12 20:55:30.000 193 21199.36 32.80 42846.15 47803.97 2014-07-12 20:55:31.000 193 21199.39 32.80 42846.15 47803.94 2014-07-12 20:55:32.000 193 21199.40 32.81 42846.16 47803.95 2014-07-12 20:55:33.000 193 21199.38 32.84 42846.19 47803.94 2014-07-12 20:55:34.000 193 21199.36 32.87 42846.16 47803.92 2014-07-12 20:55:35.000 193 21199.34 32.86 42846.13 47803.90 2014-07-12 20:55:36.000 193 21199.34 32.84 42846.18 47803.93 2014-07-12 20:55:37.000 193 21199.35 32.83 42846.19 47803.94 2014-07-12 20:55:38.000 193 21199.38 32.83 42846.16 47803.93 2014-07-12 20:55:39.000 193 21199.37 32.83 42846.15 47803.94 2014-07-12 20:55:40.000 193 21199.36 32.81 42846.18 47803.93 2014-07-12 20:55:41.000 193 21199.35 32.80 42846.19 47803.94 2014-07-12 20:55:42.000 193 21199.35 32.81 42846.17 47803.96 2014-07-12 20:55:43.000 193 21199.34 32.79 42846.15 47803.93 2014-07-12 20:55:44.000 193 21199.38 32.78 42846.16 47803.94 2014-07-12 20:55:45.000 193 21199.41 32.76 42846.19 47803.94 2014-07-12 20:55:46.000 193 21199.41 32.79 42846.18 47803.96 2014-07-12 20:55:47.000 193 21199.38 32.78 42846.18 47803.97 2014-07-12 20:55:48.000 193 21199.34 32.80 42846.14 47803.93 2014-07-12 20:55:49.000 193 21199.33 32.82 42846.16 47803.92 2014-07-12 20:55:50.000 193 21199.33 32.82 42846.18 47803.91 2014-07-12 20:55:51.000 193 21199.31 32.86 42846.15 47803.89 2014-07-12 20:55:52.000 193 21199.27 32.85 42846.14 47803.88 2014-07-12 20:55:53.000 193 21199.26 32.87 42846.10 47803.83 2014-07-12 20:55:54.000 193 21199.18 32.83 42846.09 47803.81 2014-07-12 20:55:55.000 193 21199.18 32.84 42846.05 47803.79 2014-07-12 20:55:56.000 193 21199.16 32.82 42846.10 47803.78 2014-07-12 20:55:57.000 193 21199.18 32.81 42846.10 47803.78 2014-07-12 20:55:58.000 193 21199.19 32.83 42846.08 47803.79 2014-07-12 20:55:59.000 193 21199.21 32.86 42846.11 47803.80 2014-07-12 20:56:00.000 193 21199.21 32.89 42846.09 47803.80 2014-07-12 20:56:01.000 193 21199.23 32.90 42846.10 47803.81 2014-07-12 20:56:02.000 193 21199.23 32.94 42846.09 47803.83 2014-07-12 20:56:03.000 193 21199.22 33.01 42846.12 47803.83 2014-07-12 20:56:04.000 193 21199.20 33.02 42846.15 47803.85 2014-07-12 20:56:05.000 193 21199.16 32.96 42846.18 47803.83 2014-07-12 20:56:06.000 193 21199.13 32.95 42846.17 47803.83 2014-07-12 20:56:07.000 193 21199.11 32.94 42846.16 47803.85 2014-07-12 20:56:08.000 193 21199.12 32.92 42846.18 47803.80 2014-07-12 20:56:09.000 193 21199.13 32.90 42846.16 47803.82 2014-07-12 20:56:10.000 193 21199.09 32.90 42846.14 47803.79 2014-07-12 20:56:11.000 193 21199.05 32.91 42846.15 47803.76 2014-07-12 20:56:12.000 193 21199.07 32.91 42846.11 47803.74 2014-07-12 20:56:13.000 193 21199.04 32.92 42846.06 47803.72 2014-07-12 20:56:14.000 193 21199.05 32.92 42846.05 47803.67 2014-07-12 20:56:15.000 193 21199.02 32.92 42846.03 47803.67 2014-07-12 20:56:16.000 193 21199.00 32.91 42846.00 47803.64 2014-07-12 20:56:17.000 193 21198.98 32.94 42846.00 47803.62 2014-07-12 20:56:18.000 193 21198.93 32.96 42846.01 47803.59 2014-07-12 20:56:19.000 193 21198.95 32.99 42845.99 47803.59 2014-07-12 20:56:20.000 193 21198.94 32.98 42845.98 47803.56 2014-07-12 20:56:21.000 193 21198.93 32.99 42845.95 47803.55 2014-07-12 20:56:22.000 193 21198.96 33.02 42845.94 47803.55 2014-07-12 20:56:23.000 193 21198.96 33.04 42845.93 47803.53 2014-07-12 20:56:24.000 193 21198.95 33.06 42845.89 47803.54 2014-07-12 20:56:25.000 193 21198.95 33.04 42845.92 47803.52 2014-07-12 20:56:26.000 193 21198.94 33.06 42845.94 47803.53 2014-07-12 20:56:27.000 193 21198.96 33.05 42845.91 47803.52 2014-07-12 20:56:28.000 193 21198.95 33.04 42845.89 47803.48 2014-07-12 20:56:29.000 193 21198.96 33.02 42845.88 47803.51 2014-07-12 20:56:30.000 193 21198.94 33.01 42845.87 47803.51 2014-07-12 20:56:31.000 193 21198.91 33.00 42845.90 47803.48 2014-07-12 20:56:32.000 193 21198.92 32.98 42845.92 47803.50 2014-07-12 20:56:33.000 193 21198.90 32.98 42845.90 47803.48 2014-07-12 20:56:34.000 193 21198.91 32.97 42845.94 47803.50 2014-07-12 20:56:35.000 193 21198.88 33.00 42845.94 47803.48 2014-07-12 20:56:36.000 193 21198.88 33.01 42845.91 47803.51 2014-07-12 20:56:37.000 193 21198.87 33.05 42845.91 47803.49 2014-07-12 20:56:38.000 193 21198.86 33.09 42845.92 47803.50 2014-07-12 20:56:39.000 193 21198.88 33.13 42845.90 47803.47 2014-07-12 20:56:40.000 193 21198.86 33.18 42845.86 47803.48 2014-07-12 20:56:41.000 193 21198.81 33.20 42845.85 47803.44 2014-07-12 20:56:42.000 193 21198.80 33.23 42845.85 47803.40 2014-07-12 20:56:43.000 193 21198.80 33.26 42845.78 47803.39 2014-07-12 20:56:44.000 193 21198.82 33.27 42845.77 47803.38 2014-07-12 20:56:45.000 193 21198.79 33.27 42845.78 47803.36 2014-07-12 20:56:46.000 193 21198.77 33.27 42845.76 47803.32 2014-07-12 20:56:47.000 193 21198.76 33.27 42845.76 47803.32 2014-07-12 20:56:48.000 193 21198.74 33.27 42845.77 47803.31 2014-07-12 20:56:49.000 193 21198.75 33.28 42845.76 47803.33 2014-07-12 20:56:50.000 193 21198.74 33.31 42845.78 47803.33 2014-07-12 20:56:51.000 193 21198.72 33.32 42845.80 47803.30 2014-07-12 20:56:52.000 193 21198.73 33.32 42845.78 47803.29 2014-07-12 20:56:53.000 193 21198.72 33.32 42845.78 47803.31 2014-07-12 20:56:54.000 193 21198.70 33.31 42845.79 47803.30 2014-07-12 20:56:55.000 193 21198.72 33.31 42845.83 47803.30 2014-07-12 20:56:56.000 193 21198.73 33.34 42845.78 47803.31 2014-07-12 20:56:57.000 193 21198.73 33.36 42845.78 47803.30 2014-07-12 20:56:58.000 193 21198.71 33.34 42845.80 47803.33 2014-07-12 20:56:59.000 193 21198.70 33.31 42845.82 47803.36 2014-07-12 20:57:00.000 193 21198.73 33.33 42845.83 47803.34 2014-07-12 20:57:01.000 193 21198.71 33.32 42845.84 47803.35 2014-07-12 20:57:02.000 193 21198.73 33.32 42845.85 47803.35 2014-07-12 20:57:03.000 193 21198.70 33.31 42845.84 47803.34 2014-07-12 20:57:04.000 193 21198.73 33.29 42845.87 47803.36 2014-07-12 20:57:05.000 193 21198.72 33.33 42845.89 47803.38 2014-07-12 20:57:06.000 193 21198.73 33.39 42845.83 47803.39 2014-07-12 20:57:07.000 193 21198.74 33.42 42845.80 47803.38 2014-07-12 20:57:08.000 193 21198.71 33.45 42845.78 47803.33 2014-07-12 20:57:09.000 193 21198.70 33.49 42845.73 47803.30 2014-07-12 20:57:10.000 193 21198.69 33.48 42845.73 47803.25 2014-07-12 20:57:11.000 193 21198.63 33.50 42845.68 47803.24 2014-07-12 20:57:12.000 193 21198.65 33.51 42845.67 47803.21 2014-07-12 20:57:13.000 193 21198.63 33.52 42845.65 47803.18 2014-07-12 20:57:14.000 193 21198.64 33.51 42845.63 47803.14 2014-07-12 20:57:15.000 193 21198.65 33.52 42845.60 47803.12 2014-07-12 20:57:16.000 193 21198.61 33.51 42845.57 47803.12 2014-07-12 20:57:17.000 193 21198.63 33.47 42845.56 47803.10 2014-07-12 20:57:18.000 193 21198.64 33.43 42845.57 47803.10 2014-07-12 20:57:19.000 193 21198.66 33.39 42845.61 47803.13 2014-07-12 20:57:20.000 193 21198.66 33.36 42845.67 47803.14 2014-07-12 20:57:21.000 193 21198.66 33.30 42845.70 47803.15 2014-07-12 20:57:22.000 193 21198.68 33.24 42845.73 47803.19 2014-07-12 20:57:23.000 193 21198.70 33.19 42845.75 47803.23 2014-07-12 20:57:24.000 193 21198.67 33.18 42845.78 47803.28 2014-07-12 20:57:25.000 193 21198.65 33.20 42845.80 47803.31 2014-07-12 20:57:26.000 193 21198.65 33.21 42845.81 47803.32 2014-07-12 20:57:27.000 193 21198.64 33.23 42845.81 47803.33 2014-07-12 20:57:28.000 193 21198.64 33.24 42845.82 47803.30 2014-07-12 20:57:29.000 193 21198.63 33.24 42845.83 47803.31 2014-07-12 20:57:30.000 193 21198.61 33.22 42845.84 47803.31 2014-07-12 20:57:31.000 193 21198.59 33.21 42845.86 47803.32 2014-07-12 20:57:32.000 193 21198.59 33.21 42845.87 47803.32 2014-07-12 20:57:33.000 193 21198.59 33.20 42845.89 47803.33 2014-07-12 20:57:34.000 193 21198.60 33.22 42845.85 47803.34 2014-07-12 20:57:35.000 193 21198.62 33.22 42845.85 47803.35 2014-07-12 20:57:36.000 193 21198.61 33.23 42845.87 47803.34 2014-07-12 20:57:37.000 193 21198.61 33.22 42845.88 47803.35 2014-07-12 20:57:38.000 193 21198.62 33.21 42845.87 47803.34 2014-07-12 20:57:39.000 193 21198.63 33.21 42845.85 47803.35 2014-07-12 20:57:40.000 193 21198.67 33.19 42845.86 47803.35 2014-07-12 20:57:41.000 193 21198.76 33.19 42845.87 47803.36 2014-07-12 20:57:42.000 193 21198.80 33.15 42845.90 47803.40 2014-07-12 20:57:43.000 193 21198.81 33.15 42845.90 47803.45 2014-07-12 20:57:44.000 193 21198.85 33.17 42845.90 47803.45 2014-07-12 20:57:45.000 193 21198.85 33.16 42845.88 47803.45 2014-07-12 20:57:46.000 193 21198.89 33.17 42845.88 47803.48 2014-07-12 20:57:47.000 193 21198.88 33.13 42845.87 47803.49 2014-07-12 20:57:48.000 193 21198.92 33.14 42845.87 47803.50 2014-07-12 20:57:49.000 193 21198.88 33.22 42845.86 47803.49 2014-07-12 20:57:50.000 193 21198.80 33.46 42845.80 47803.46 2014-07-12 20:57:51.000 193 21198.73 33.66 42845.69 47803.36 2014-07-12 20:57:52.000 193 21198.69 33.76 42845.55 47803.23 2014-07-12 20:57:53.000 193 21198.66 33.87 42845.42 47803.08 2014-07-12 20:57:54.000 193 21198.67 33.91 42845.32 47802.98 2014-07-12 20:57:55.000 193 21198.66 33.88 42845.26 47802.86 2014-07-12 20:57:56.000 193 21198.67 33.85 42845.22 47802.82 2014-07-12 20:57:57.000 193 21198.65 33.87 42845.19 47802.77 2014-07-12 20:57:58.000 193 21198.63 33.93 42845.21 47802.78 2014-07-12 20:57:59.000 193 21198.61 33.96 42845.14 47802.71 2014-07-12 20:58:00.000 193 21198.61 33.89 42845.13 47802.70 2014-07-12 20:58:01.000 193 21198.63 33.85 42845.11 47802.67 2014-07-12 20:58:02.000 193 21198.65 33.82 42845.14 47802.69 2014-07-12 20:58:03.000 193 21198.69 33.75 42845.17 47802.69 2014-07-12 20:58:04.000 193 21198.74 33.63 42845.21 47802.76 2014-07-12 20:58:05.000 193 21198.78 33.50 42845.27 47802.81 2014-07-12 20:58:06.000 193 21198.77 33.44 42845.39 47802.89 2014-07-12 20:58:07.000 193 21198.74 33.48 42845.46 47802.98 2014-07-12 20:58:08.000 193 21198.69 33.60 42845.47 47803.05 2014-07-12 20:58:09.000 193 21198.65 33.67 42845.44 47803.03 2014-07-12 20:58:10.000 193 21198.60 33.81 42845.41 47802.97 2014-07-12 20:58:11.000 193 21198.57 33.88 42845.36 47802.92 2014-07-12 20:58:12.000 193 21198.59 33.87 42845.29 47802.84 2014-07-12 20:58:13.000 193 21198.56 33.82 42845.28 47802.80 2014-07-12 20:58:14.000 193 21198.53 33.75 42845.31 47802.77 2014-07-12 20:58:15.000 193 21198.51 33.70 42845.33 47802.80 2014-07-12 20:58:16.000 193 21198.50 33.65 42845.36 47802.81 2014-07-12 20:58:17.000 193 21198.51 33.66 42845.45 47802.86 2014-07-12 20:58:18.000 193 21198.55 33.62 42845.48 47802.90 2014-07-12 20:58:19.000 193 21198.58 33.57 42845.49 47802.92 2014-07-12 20:58:20.000 193 21198.61 33.49 42845.54 47802.96 2014-07-12 20:58:21.000 193 21198.61 33.42 42845.56 47803.01 2014-07-12 20:58:22.000 193 21198.63 33.39 42845.63 47803.08 2014-07-12 20:58:23.000 193 21198.63 33.36 42845.66 47803.12 2014-07-12 20:58:24.000 193 21198.66 33.35 42845.71 47803.18 2014-07-12 20:58:25.000 193 21198.66 33.35 42845.73 47803.20 2014-07-12 20:58:26.000 193 21198.66 33.35 42845.75 47803.22 2014-07-12 20:58:27.000 193 21198.65 33.35 42845.76 47803.24 2014-07-12 20:58:28.000 193 21198.67 33.33 42845.77 47803.26 2014-07-12 20:58:29.000 193 21198.67 33.30 42845.78 47803.30 2014-07-12 20:58:30.000 193 21198.69 33.29 42845.80 47803.30 2014-07-12 20:58:31.000 193 21198.68 33.28 42845.82 47803.33 2014-07-12 20:58:32.000 193 21198.71 33.29 42845.82 47803.35 2014-07-12 20:58:33.000 193 21198.69 33.29 42845.79 47803.35 2014-07-12 20:58:34.000 193 21198.73 33.27 42845.84 47803.36 2014-07-12 20:58:35.000 193 21198.73 33.27 42845.87 47803.36 2014-07-12 20:58:36.000 193 21198.75 33.24 42845.82 47803.38 2014-07-12 20:58:37.000 193 21198.76 33.24 42845.80 47803.38 2014-07-12 20:58:38.000 193 21198.75 33.22 42845.83 47803.38 2014-07-12 20:58:39.000 193 21198.75 33.22 42845.83 47803.38 2014-07-12 20:58:40.000 193 21198.76 33.21 42845.82 47803.40 2014-07-12 20:58:41.000 193 21198.76 33.16 42845.85 47803.40 2014-07-12 20:58:42.000 193 21198.78 33.14 42845.89 47803.42 2014-07-12 20:58:43.000 193 21198.76 33.15 42845.89 47803.41 2014-07-12 20:58:44.000 193 21198.76 33.13 42845.90 47803.42 2014-07-12 20:58:45.000 193 21198.78 33.12 42845.86 47803.41 2014-07-12 20:58:46.000 193 21198.77 33.12 42845.89 47803.43 2014-07-12 20:58:47.000 193 21198.76 33.10 42845.89 47803.45 2014-07-12 20:58:48.000 193 21198.76 33.12 42845.89 47803.43 2014-07-12 20:58:49.000 193 21198.76 33.15 42845.86 47803.42 2014-07-12 20:58:50.000 193 21198.75 33.16 42845.85 47803.41 2014-07-12 20:58:51.000 193 21198.77 33.16 42845.82 47803.40 2014-07-12 20:58:52.000 193 21198.76 33.14 42845.83 47803.39 2014-07-12 20:58:53.000 193 21198.75 33.16 42845.84 47803.39 2014-07-12 20:58:54.000 193 21198.77 33.16 42845.82 47803.38 2014-07-12 20:58:55.000 193 21198.76 33.16 42845.83 47803.40 2014-07-12 20:58:56.000 193 21198.76 33.17 42845.82 47803.38 2014-07-12 20:58:57.000 193 21198.79 33.17 42845.81 47803.40 2014-07-12 20:58:58.000 193 21198.77 33.18 42845.81 47803.39 2014-07-12 20:58:59.000 193 21198.75 33.19 42845.78 47803.38 2014-07-12 20:59:00.000 193 21198.73 33.22 42845.79 47803.36 2014-07-12 20:59:01.000 193 21198.66 33.34 42845.77 47803.35 2014-07-12 20:59:02.000 193 21198.56 33.51 42845.67 47803.25 2014-07-12 20:59:03.000 193 21198.51 33.63 42845.54 47803.15 2014-07-12 20:59:04.000 193 21198.52 33.69 42845.40 47803.00 2014-07-12 20:59:05.000 193 21198.48 33.70 42845.31 47802.91 2014-07-12 20:59:06.000 193 21198.48 33.66 42845.27 47802.83 2014-07-12 20:59:07.000 193 21198.51 33.65 42845.28 47802.79 2014-07-12 20:59:08.000 193 21198.52 33.67 42845.24 47802.78 2014-07-12 20:59:09.000 193 21198.51 33.70 42845.20 47802.76 2014-07-12 20:59:10.000 193 21198.48 33.72 42845.18 47802.72 2014-07-12 20:59:11.000 193 21198.48 33.71 42845.18 47802.70 2014-07-12 20:59:12.000 193 21198.48 33.70 42845.20 47802.72 2014-07-12 20:59:13.000 193 21198.50 33.78 42845.17 47802.68 2014-07-12 20:59:14.000 193 21198.45 33.85 42845.12 47802.65 2014-07-12 20:59:15.000 193 21198.44 33.88 42845.07 47802.62 2014-07-12 20:59:16.000 193 21198.43 33.90 42845.03 47802.54 2014-07-12 20:59:17.000 193 21198.46 33.88 42845.00 47802.51 2014-07-12 20:59:18.000 193 21198.49 33.81 42845.00 47802.52 2014-07-12 20:59:19.000 193 21198.52 33.74 42845.07 47802.53 2014-07-12 20:59:20.000 193 21198.55 33.69 42845.14 47802.59 2014-07-12 20:59:21.000 193 21198.59 33.64 42845.20 47802.66 2014-07-12 20:59:22.000 193 21198.60 33.58 42845.27 47802.73 2014-07-12 20:59:23.000 193 21198.64 33.56 42845.31 47802.80 2014-07-12 20:59:24.000 193 21198.68 33.54 42845.37 47802.84 2014-07-12 20:59:25.000 193 21198.70 33.51 42845.42 47802.93 2014-07-12 20:59:26.000 193 21198.73 33.48 42845.48 47802.96 2014-07-12 20:59:27.000 193 21198.75 33.45 42845.49 47803.03 2014-07-12 20:59:28.000 193 21198.76 33.46 42845.48 47803.06 2014-07-12 20:59:29.000 193 21198.77 33.46 42845.52 47803.09 2014-07-12 20:59:30.000 193 21198.79 33.45 42845.55 47803.10 2014-07-12 20:59:31.000 193 21198.85 33.42 42845.59 47803.15 2014-07-12 20:59:32.000 193 21198.81 33.38 42845.62 47803.18 2014-07-12 20:59:33.000 193 21198.84 33.35 42845.65 47803.23 2014-07-12 20:59:34.000 193 21198.86 33.34 42845.67 47803.26 2014-07-12 20:59:35.000 193 21198.89 33.30 42845.70 47803.29 2014-07-12 20:59:36.000 193 21198.92 33.29 42845.74 47803.31 2014-07-12 20:59:37.000 193 21198.94 33.29 42845.76 47803.34 2014-07-12 20:59:38.000 193 21198.97 33.30 42845.74 47803.40 2014-07-12 20:59:39.000 193 21198.97 33.30 42845.74 47803.39 2014-07-12 20:59:40.000 193 21198.96 33.26 42845.76 47803.41 2014-07-12 20:59:41.000 193 21198.94 33.25 42845.77 47803.41 2014-07-12 20:59:42.000 193 21198.95 33.23 42845.79 47803.42 2014-07-12 20:59:43.000 193 21198.94 33.22 42845.82 47803.45 2014-07-12 20:59:44.000 193 21198.95 33.22 42845.83 47803.47 2014-07-12 20:59:45.000 193 21198.94 33.21 42845.83 47803.45 2014-07-12 20:59:46.000 193 21198.95 33.26 42845.83 47803.46 2014-07-12 20:59:47.000 193 21198.89 33.31 42845.80 47803.43 2014-07-12 20:59:48.000 193 21198.89 33.33 42845.78 47803.41 2014-07-12 20:59:49.000 193 21198.89 33.38 42845.75 47803.35 2014-07-12 20:59:50.000 193 21198.89 33.38 42845.71 47803.34 2014-07-12 20:59:51.000 193 21198.88 33.38 42845.69 47803.30 2014-07-12 20:59:52.000 193 21198.89 33.40 42845.70 47803.31 2014-07-12 20:59:53.000 193 21198.88 33.35 42845.73 47803.31 2014-07-12 20:59:54.000 193 21198.89 33.34 42845.73 47803.32 2014-07-12 20:59:55.000 193 21198.86 33.35 42845.73 47803.31 2014-07-12 20:59:56.000 193 21198.86 33.38 42845.70 47803.32 2014-07-12 20:59:57.000 193 21198.86 33.41 42845.70 47803.31 2014-07-12 20:59:58.000 193 21198.87 33.42 42845.67 47803.29 2014-07-12 20:59:59.000 193 21198.89 33.42 42845.66 47803.26 2014-07-12 21:00:00.000 193 21198.86 33.40 42845.65 47803.26 2014-07-12 21:00:01.000 193 21198.85 33.42 42845.69 47803.24 2014-07-12 21:00:02.000 193 21198.87 33.40 42845.63 47803.25 2014-07-12 21:00:03.000 193 21198.85 33.40 42845.63 47803.24 2014-07-12 21:00:04.000 193 21198.87 33.39 42845.63 47803.23 2014-07-12 21:00:05.000 193 21198.84 33.38 42845.65 47803.22 2014-07-12 21:00:06.000 193 21198.84 33.38 42845.64 47803.23 2014-07-12 21:00:07.000 193 21198.84 33.36 42845.62 47803.22 2014-07-12 21:00:08.000 193 21198.84 33.36 42845.62 47803.22 2014-07-12 21:00:09.000 193 21198.84 33.35 42845.64 47803.23 2014-07-12 21:00:10.000 193 21198.81 33.33 42845.64 47803.24 2014-07-12 21:00:11.000 193 21198.81 33.33 42845.65 47803.23 2014-07-12 21:00:12.000 193 21198.81 33.32 42845.62 47803.22 2014-07-12 21:00:13.000 193 21198.83 33.32 42845.64 47803.23 2014-07-12 21:00:14.000 193 21198.83 33.32 42845.65 47803.22 2014-07-12 21:00:15.000 193 21198.84 33.33 42845.61 47803.23 2014-07-12 21:00:16.000 193 21198.83 33.34 42845.63 47803.23 2014-07-12 21:00:17.000 193 21198.79 33.34 42845.65 47803.23 2014-07-12 21:00:18.000 193 21198.81 33.33 42845.64 47803.23 2014-07-12 21:00:19.000 193 21198.83 33.32 42845.66 47803.23 2014-07-12 21:00:20.000 193 21198.83 33.30 42845.66 47803.23 2014-07-12 21:00:21.000 193 21198.81 33.31 42845.64 47803.25 2014-07-12 21:00:22.000 193 21198.82 33.31 42845.66 47803.23 2014-07-12 21:00:23.000 193 21198.84 33.30 42845.69 47803.26 2014-07-12 21:00:24.000 193 21198.85 33.29 42845.66 47803.27 2014-07-12 21:00:25.000 193 21198.88 33.28 42845.70 47803.26 2014-07-12 21:00:26.000 193 21198.89 33.27 42845.72 47803.30 2014-07-12 21:00:27.000 193 21198.88 33.25 42845.70 47803.33 2014-07-12 21:00:28.000 193 21198.89 33.29 42845.72 47803.34 2014-07-12 21:00:29.000 193 21198.87 33.29 42845.71 47803.34 2014-07-12 21:00:30.000 193 21198.86 33.31 42845.72 47803.34 2014-07-12 21:00:31.000 193 21198.87 33.35 42845.70 47803.33 2014-07-12 21:00:32.000 193 21198.87 33.35 42845.68 47803.31 2014-07-12 21:00:33.000 193 21198.90 33.35 42845.69 47803.33 2014-07-12 21:00:34.000 193 21198.90 33.37 42845.68 47803.29 2014-07-12 21:00:35.000 193 21198.90 33.36 42845.69 47803.29 2014-07-12 21:00:36.000 193 21198.93 33.33 42845.67 47803.28 2014-07-12 21:00:37.000 193 21198.98 33.33 42845.66 47803.31 2014-07-12 21:00:38.000 193 21198.96 33.32 42845.70 47803.32 2014-07-12 21:00:39.000 193 21198.97 33.32 42845.69 47803.35 2014-07-12 21:00:40.000 193 21198.95 33.38 42845.70 47803.35 2014-07-12 21:00:41.000 193 21198.99 33.40 42845.70 47803.37 2014-07-12 21:00:42.000 193 21198.98 33.42 42845.66 47803.33 2014-07-12 21:00:43.000 193 21198.92 33.53 42845.63 47803.32 2014-07-12 21:00:44.000 193 21198.82 33.72 42845.58 47803.26 2014-07-12 21:00:45.000 193 21198.77 33.80 42845.47 47803.14 2014-07-12 21:00:46.000 193 21198.73 33.82 42845.38 47803.04 2014-07-12 21:00:47.000 193 21198.75 33.79 42845.34 47802.98 2014-07-12 21:00:48.000 193 21198.74 33.77 42845.31 47802.92 2014-07-12 21:00:49.000 193 21198.76 33.80 42845.32 47802.93 2014-07-12 21:00:50.000 193 21198.76 33.85 42845.30 47802.89 2014-07-12 21:00:51.000 193 21198.71 34.00 42845.25 47802.88 2014-07-12 21:00:52.000 193 21198.67 34.19 42845.15 47802.79 2014-07-12 21:00:53.000 193 21198.65 34.29 42845.01 47802.69 2014-07-12 21:00:54.000 193 21198.64 34.34 42844.92 47802.58 2014-07-12 21:00:55.000 193 21198.61 34.39 42844.85 47802.46 2014-07-12 21:00:56.000 193 21198.61 34.35 42844.79 47802.42 2014-07-12 21:00:57.000 193 21198.61 34.33 42844.78 47802.36 2014-07-12 21:00:58.000 193 21198.63 34.26 42844.75 47802.36 2014-07-12 21:00:59.000 193 21198.65 34.21 42844.77 47802.37 2014-07-12 21:01:00.000 193 21198.68 34.12 42844.82 47802.39 2014-07-12 21:01:01.000 193 21198.69 34.02 42844.91 47802.43 2014-07-12 21:01:02.000 193 21198.72 33.97 42844.97 47802.52 2014-07-12 21:01:03.000 193 21198.71 33.97 42845.03 47802.58 2014-07-12 21:01:04.000 193 21198.67 34.02 42845.06 47802.60 2014-07-12 21:01:05.000 193 21198.64 34.04 42845.04 47802.62 2014-07-12 21:01:06.000 193 21198.63 34.11 42845.04 47802.62 2014-07-12 21:01:07.000 193 21198.61 34.20 42845.01 47802.58 2014-07-12 21:01:08.000 193 21198.61 34.26 42844.94 47802.55 2014-07-12 21:01:09.000 193 21198.57 34.32 42844.86 47802.51 2014-07-12 21:01:10.000 193 21198.61 34.29 42844.83 47802.45 2014-07-12 21:01:11.000 193 21198.66 34.14 42844.84 47802.45 2014-07-12 21:01:12.000 193 21198.69 34.01 42844.88 47802.46 2014-07-12 21:01:13.000 193 21198.75 33.90 42844.96 47802.54 2014-07-12 21:01:14.000 193 21198.76 33.87 42845.08 47802.62 2014-07-12 21:01:15.000 193 21198.77 33.89 42845.14 47802.70 2014-07-12 21:01:16.000 193 21198.74 33.92 42845.17 47802.76 2014-07-12 21:01:17.000 193 21198.70 33.97 42845.16 47802.76 2014-07-12 21:01:18.000 193 21198.74 33.98 42845.16 47802.74 2014-07-12 21:01:19.000 193 21198.76 33.94 42845.16 47802.73 2014-07-12 21:01:20.000 193 21198.77 33.91 42845.19 47802.74 2014-07-12 21:01:21.000 193 21198.78 33.87 42845.18 47802.73 2014-07-12 21:01:22.000 193 21198.84 33.75 42845.22 47802.78 2014-07-12 21:01:23.000 193 21198.86 33.67 42845.26 47802.85 2014-07-12 21:01:24.000 193 21198.87 33.60 42845.36 47802.91 2014-07-12 21:01:25.000 193 21198.90 33.59 42845.41 47802.99 2014-07-12 21:01:26.000 193 21198.92 33.61 42845.44 47803.06 2014-07-12 21:01:27.000 193 21198.87 33.68 42845.41 47803.05 2014-07-12 21:01:28.000 193 21198.84 33.68 42845.40 47803.03 2014-07-12 21:01:29.000 193 21198.84 33.66 42845.40 47803.03 2014-07-12 21:01:30.000 193 21198.85 33.62 42845.44 47803.02 2014-07-12 21:01:31.000 193 21198.87 33.58 42845.46 47803.01 2014-07-12 21:01:32.000 193 21198.86 33.56 42845.46 47803.04 2014-07-12 21:01:33.000 193 21198.86 33.57 42845.49 47803.05 2014-07-12 21:01:34.000 193 21198.85 33.59 42845.48 47803.08 2014-07-12 21:01:35.000 193 21198.86 33.59 42845.46 47803.07 2014-07-12 21:01:36.000 193 21198.88 33.55 42845.49 47803.07 2014-07-12 21:01:37.000 193 21198.91 33.50 42845.49 47803.10 2014-07-12 21:01:38.000 193 21198.91 33.48 42845.50 47803.12 2014-07-12 21:01:39.000 193 21198.89 33.46 42845.53 47803.11 2014-07-12 21:01:40.000 193 21198.89 33.44 42845.55 47803.15 2014-07-12 21:01:41.000 193 21198.92 33.43 42845.55 47803.19 2014-07-12 21:01:42.000 193 21198.94 33.44 42845.56 47803.18 2014-07-12 21:01:43.000 193 21198.93 33.45 42845.58 47803.19 2014-07-12 21:01:44.000 193 21198.95 33.45 42845.59 47803.21 2014-07-12 21:01:45.000 193 21198.94 33.42 42845.56 47803.23 2014-07-12 21:01:46.000 193 21198.93 33.44 42845.57 47803.21 2014-07-12 21:01:47.000 193 21198.93 33.44 42845.59 47803.22 2014-07-12 21:01:48.000 193 21198.91 33.42 42845.61 47803.25 2014-07-12 21:01:49.000 193 21198.92 33.43 42845.62 47803.24 2014-07-12 21:01:50.000 193 21198.89 33.41 42845.63 47803.24 2014-07-12 21:01:51.000 193 21198.89 33.45 42845.58 47803.23 2014-07-12 21:01:52.000 193 21198.88 33.46 42845.61 47803.21 2014-07-12 21:01:53.000 193 21198.85 33.50 42845.58 47803.20 2014-07-12 21:01:54.000 193 21198.87 33.50 42845.56 47803.17 2014-07-12 21:01:55.000 193 21198.85 33.51 42845.57 47803.18 2014-07-12 21:01:56.000 193 21198.84 33.51 42845.56 47803.18 2014-07-12 21:01:57.000 193 21198.86 33.48 42845.57 47803.18 2014-07-12 21:01:58.000 193 21198.87 33.47 42845.58 47803.19 2014-07-12 21:01:59.000 193 21198.87 33.47 42845.57 47803.18 2014-07-12 21:02:00.000 193 21198.86 33.50 42845.55 47803.19 2014-07-12 21:02:01.000 193 21198.85 33.49 42845.55 47803.20 2014-07-12 21:02:02.000 193 21198.87 33.49 42845.58 47803.20 2014-07-12 21:02:03.000 193 21198.87 33.51 42845.56 47803.20 2014-07-12 21:02:04.000 193 21198.85 33.53 42845.56 47803.17 2014-07-12 21:02:05.000 193 21198.87 33.54 42845.53 47803.17 2014-07-12 21:02:06.000 193 21198.86 33.57 42845.50 47803.14 2014-07-12 21:02:07.000 193 21198.87 33.57 42845.48 47803.13 2014-07-12 21:02:08.000 193 21198.83 33.59 42845.45 47803.11 2014-07-12 21:02:09.000 193 21198.84 33.58 42845.50 47803.10 2014-07-12 21:02:10.000 193 21198.86 33.57 42845.49 47803.09 2014-07-12 21:02:11.000 193 21198.86 33.61 42845.49 47803.09 2014-07-12 21:02:12.000 193 21198.84 33.60 42845.47 47803.07 2014-07-12 21:02:13.000 193 21198.85 33.58 42845.51 47803.08 2014-07-12 21:02:14.000 193 21198.86 33.59 42845.46 47803.09 2014-07-12 21:02:15.000 193 21198.87 33.61 42845.45 47803.09 2014-07-12 21:02:16.000 193 21198.88 33.61 42845.45 47803.09 2014-07-12 21:02:17.000 193 21198.91 33.61 42845.47 47803.11 2014-07-12 21:02:18.000 193 21198.94 33.61 42845.48 47803.11 2014-07-12 21:02:19.000 193 21198.91 33.60 42845.48 47803.09 2014-07-12 21:02:20.000 193 21198.88 33.61 42845.48 47803.14 2014-07-12 21:02:21.000 193 21198.91 33.58 42845.50 47803.13 2014-07-12 21:02:22.000 193 21198.92 33.59 42845.48 47803.14 2014-07-12 21:02:23.000 193 21198.93 33.55 42845.51 47803.16 2014-07-12 21:02:24.000 193 21198.93 33.51 42845.51 47803.15 2014-07-12 21:02:25.000 193 21198.94 33.50 42845.52 47803.17 2014-07-12 21:02:26.000 193 21198.97 33.48 42845.53 47803.18 2014-07-12 21:02:27.000 193 21198.98 33.46 42845.56 47803.21 2014-07-12 21:02:28.000 193 21199.00 33.44 42845.58 47803.22 2014-07-12 21:02:29.000 193 21198.98 33.48 42845.61 47803.26 2014-07-12 21:02:30.000 193 21199.00 33.45 42845.62 47803.26 2014-07-12 21:02:31.000 193 21199.00 33.43 42845.62 47803.26 2014-07-12 21:02:32.000 193 21198.99 33.41 42845.62 47803.29 2014-07-12 21:02:33.000 193 21199.01 33.38 42845.65 47803.32 2014-07-12 21:02:34.000 193 21199.04 33.36 42845.68 47803.35 2014-07-12 21:02:35.000 193 21199.05 33.37 42845.70 47803.36 2014-07-12 21:02:36.000 193 21199.09 33.40 42845.68 47803.40 2014-07-12 21:02:37.000 193 21199.10 33.39 42845.69 47803.41 2014-07-12 21:02:38.000 193 21199.06 33.38 42845.69 47803.43 2014-07-12 21:02:39.000 193 21199.11 33.41 42845.70 47803.45 2014-07-12 21:02:40.000 193 21199.07 33.42 42845.68 47803.43 2014-07-12 21:02:41.000 193 21199.07 33.43 42845.73 47803.44 2014-07-12 21:02:42.000 193 21199.05 33.45 42845.74 47803.44 2014-07-12 21:02:43.000 193 21199.05 33.42 42845.76 47803.43 2014-07-12 21:02:44.000 193 21199.07 33.41 42845.79 47803.44 2014-07-12 21:02:45.000 193 21199.06 33.45 42845.78 47803.44 2014-07-12 21:02:46.000 193 21199.05 33.46 42845.77 47803.43 2014-07-12 21:02:47.000 193 21199.03 33.49 42845.74 47803.43 2014-07-12 21:02:48.000 193 21199.03 33.50 42845.71 47803.42 2014-07-12 21:02:49.000 193 21199.01 33.53 42845.71 47803.41 2014-07-12 21:02:50.000 193 21199.00 33.51 42845.71 47803.40 2014-07-12 21:02:51.000 193 21199.02 33.52 42845.70 47803.39 2014-07-12 21:02:52.000 193 21199.03 33.52 42845.74 47803.39 2014-07-12 21:02:53.000 193 21198.99 33.55 42845.71 47803.40 2014-07-12 21:02:54.000 193 21198.97 33.57 42845.68 47803.37 2014-07-12 21:02:55.000 193 21198.98 33.58 42845.68 47803.36 2014-07-12 21:02:56.000 193 21198.98 33.56 42845.68 47803.32 2014-07-12 21:02:57.000 193 21198.95 33.55 42845.67 47803.34 2014-07-12 21:02:58.000 193 21198.93 33.54 42845.67 47803.33 2014-07-12 21:02:59.000 193 21198.96 33.55 42845.70 47803.33 2014-07-12 21:03:00.000 193 21198.96 33.54 42845.69 47803.33 2014-07-12 21:03:01.000 193 21198.96 33.50 42845.68 47803.32 2014-07-12 21:03:02.000 193 21198.94 33.53 42845.70 47803.34 2014-07-12 21:03:03.000 193 21198.93 33.53 42845.72 47803.34 2014-07-12 21:03:04.000 193 21198.93 33.51 42845.74 47803.36 2014-07-12 21:03:05.000 193 21198.95 33.51 42845.72 47803.35 2014-07-12 21:03:06.000 193 21198.93 33.53 42845.73 47803.36 2014-07-12 21:03:07.000 193 21198.92 33.52 42845.73 47803.36 2014-07-12 21:03:08.000 193 21198.91 33.51 42845.71 47803.33 2014-07-12 21:03:09.000 193 21198.93 33.52 42845.68 47803.35 2014-07-12 21:03:10.000 193 21198.91 33.53 42845.68 47803.34 2014-07-12 21:03:11.000 193 21198.91 33.53 42845.69 47803.32 2014-07-12 21:03:12.000 193 21198.90 33.55 42845.68 47803.32 2014-07-12 21:03:13.000 193 21198.89 33.56 42845.66 47803.30 2014-07-12 21:03:14.000 193 21198.90 33.54 42845.65 47803.30 2014-07-12 21:03:15.000 193 21198.89 33.54 42845.66 47803.28 2014-07-12 21:03:16.000 193 21198.89 33.52 42845.68 47803.28 2014-07-12 21:03:17.000 193 21198.87 33.52 42845.68 47803.26 2014-07-12 21:03:18.000 193 21198.85 33.51 42845.67 47803.26 2014-07-12 21:03:19.000 193 21198.83 33.54 42845.63 47803.24 2014-07-12 21:03:20.000 193 21198.82 33.52 42845.65 47803.24 2014-07-12 21:03:21.000 193 21198.81 33.53 42845.65 47803.22 2014-07-12 21:03:22.000 193 21198.81 33.51 42845.66 47803.24 2014-07-12 21:03:23.000 193 21198.81 33.50 42845.68 47803.26 2014-07-12 21:03:24.000 193 21198.81 33.49 42845.67 47803.25 2014-07-12 21:03:25.000 193 21198.80 33.48 42845.65 47803.22 2014-07-12 21:03:26.000 193 21198.79 33.50 42845.67 47803.22 2014-07-12 21:03:27.000 193 21198.77 33.52 42845.66 47803.22 2014-07-12 21:03:28.000 193 21198.78 33.50 42845.62 47803.22 2014-07-12 21:03:29.000 193 21198.78 33.45 42845.63 47803.19 2014-07-12 21:03:30.000 193 21198.79 33.45 42845.64 47803.20 2014-07-12 21:03:31.000 193 21198.79 33.47 42845.63 47803.18 2014-07-12 21:03:32.000 193 21198.79 33.44 42845.60 47803.19 2014-07-12 21:03:33.000 193 21198.77 33.39 42845.60 47803.18 2014-07-12 21:03:34.000 193 21198.79 33.40 42845.63 47803.18 2014-07-12 21:03:35.000 193 21198.79 33.37 42845.67 47803.21 2014-07-12 21:03:36.000 193 21198.77 33.38 42845.63 47803.20 2014-07-12 21:03:37.000 193 21198.75 33.42 42845.65 47803.19 2014-07-12 21:03:38.000 193 21198.72 33.46 42845.63 47803.18 2014-07-12 21:03:39.000 193 21198.69 33.49 42845.64 47803.17 2014-07-12 21:03:40.000 193 21198.68 33.50 42845.61 47803.15 2014-07-12 21:03:41.000 193 21198.69 33.50 42845.61 47803.16 2014-07-12 21:03:42.000 193 21198.66 33.52 42845.62 47803.13 2014-07-12 21:03:43.000 193 21198.66 33.53 42845.60 47803.12 2014-07-12 21:03:44.000 193 21198.65 33.53 42845.57 47803.08 2014-07-12 21:03:45.000 193 21198.61 33.54 42845.56 47803.11 2014-07-12 21:03:46.000 193 21198.63 33.55 42845.55 47803.10 2014-07-12 21:03:47.000 193 21198.62 33.57 42845.54 47803.09 2014-07-12 21:03:48.000 193 21198.61 33.57 42845.55 47803.06 2014-07-12 21:03:49.000 193 21198.58 33.58 42845.58 47803.02 2014-07-12 21:03:50.000 193 21198.60 33.59 42845.53 47803.05 2014-07-12 21:03:51.000 193 21198.58 33.58 42845.51 47803.05 2014-07-12 21:03:52.000 193 21198.59 33.58 42845.48 47803.01 2014-07-12 21:03:53.000 193 21198.58 33.61 42845.50 47803.01 2014-07-12 21:03:54.000 193 21198.53 33.66 42845.47 47803.00 2014-07-12 21:03:55.000 193 21198.49 33.70 42845.45 47802.97 2014-07-12 21:03:56.000 193 21198.47 33.70 42845.43 47802.94 2014-07-12 21:03:57.000 193 21198.46 33.71 42845.46 47802.90 2014-07-12 21:03:58.000 193 21198.44 33.71 42845.41 47802.86 2014-07-12 21:03:59.000 193 21198.40 33.79 42845.37 47802.86 2014-07-12 21:04:00.000 193 21198.36 33.95 42845.33 47802.79 2014-07-12 21:04:01.000 193 21198.28 34.05 42845.23 47802.70 2014-07-12 21:04:02.000 193 21198.24 34.09 42845.14 47802.62 2014-07-12 21:04:03.000 193 21198.20 34.19 42845.08 47802.54 2014-07-12 21:04:04.000 193 21198.21 34.24 42845.01 47802.43 2014-07-12 21:04:05.000 193 21198.22 34.20 42844.98 47802.38 2014-07-12 21:04:06.000 193 21198.26 34.11 42844.98 47802.36 2014-07-12 21:04:07.000 193 21198.34 34.00 42845.01 47802.39 2014-07-12 21:04:08.000 193 21198.40 33.91 42845.09 47802.46 2014-07-12 21:04:09.000 193 21198.42 33.89 42845.16 47802.54 2014-07-12 21:04:10.000 193 21198.42 33.90 42845.21 47802.61 2014-07-12 21:04:11.000 193 21198.38 33.90 42845.23 47802.65 2014-07-12 21:04:12.000 193 21198.36 33.94 42845.25 47802.69 2014-07-12 21:04:13.000 193 21198.33 33.96 42845.27 47802.68 2014-07-12 21:04:14.000 193 21198.33 34.01 42845.26 47802.65 2014-07-12 21:04:15.000 193 21198.34 34.06 42845.19 47802.65 2014-07-12 21:04:16.000 193 21198.31 34.09 42845.19 47802.61 2014-07-12 21:04:17.000 193 21198.37 34.06 42845.15 47802.61 2014-07-12 21:04:18.000 193 21198.39 33.97 42845.16 47802.57 2014-07-12 21:04:19.000 193 21198.41 33.96 42845.19 47802.59 2014-07-12 21:04:20.000 193 21198.42 33.96 42845.20 47802.62 2014-07-12 21:04:21.000 193 21198.45 33.96 42845.26 47802.68 2014-07-12 21:04:22.000 193 21198.50 33.99 42845.30 47802.73 2014-07-12 21:04:23.000 193 21198.52 34.03 42845.28 47802.71 2014-07-12 21:04:24.000 193 21198.53 34.08 42845.22 47802.75 2014-07-12 21:04:25.000 193 21198.56 34.11 42845.20 47802.77 2014-07-12 21:04:26.000 193 21198.59 34.11 42845.23 47802.76 2014-07-12 21:04:27.000 193 21198.61 34.08 42845.27 47802.78 2014-07-12 21:04:28.000 193 21198.64 34.08 42845.29 47802.79 2014-07-12 21:04:29.000 193 21198.62 34.06 42845.31 47802.83 2014-07-12 21:04:30.000 193 21198.61 34.06 42845.35 47802.84 2014-07-12 21:04:31.000 193 21198.60 34.05 42845.36 47802.86 2014-07-12 21:04:32.000 193 21198.57 34.07 42845.38 47802.86 2014-07-12 21:04:33.000 193 21198.59 34.04 42845.37 47802.88 2014-07-12 21:04:34.000 193 21198.59 34.04 42845.34 47802.86 2014-07-12 21:04:35.000 193 21198.58 34.01 42845.36 47802.89 2014-07-12 21:04:36.000 193 21198.57 33.98 42845.42 47802.90 2014-07-12 21:04:37.000 193 21198.60 34.00 42845.44 47802.91 2014-07-12 21:04:38.000 193 21198.62 34.02 42845.43 47802.92 2014-07-12 21:04:39.000 193 21198.65 34.03 42845.45 47802.94 2014-07-12 21:04:40.000 193 21198.63 34.05 42845.46 47802.95 2014-07-12 21:04:41.000 193 21198.60 34.07 42845.47 47802.97 2014-07-12 21:04:42.000 193 21198.61 34.11 42845.44 47802.95 2014-07-12 21:04:43.000 193 21198.58 34.10 42845.45 47802.93 2014-07-12 21:04:44.000 193 21198.56 34.12 42845.47 47802.90 2014-07-12 21:04:45.000 193 21198.55 34.16 42845.42 47802.91 2014-07-12 21:04:46.000 193 21198.53 34.17 42845.43 47802.87 2014-07-12 21:04:47.000 193 21198.53 34.19 42845.40 47802.88 2014-07-12 21:04:48.000 193 21198.52 34.23 42845.38 47802.87 2014-07-12 21:04:49.000 193 21198.54 34.24 42845.37 47802.86 2014-07-12 21:04:50.000 193 21198.53 34.23 42845.38 47802.83 2014-07-12 21:04:51.000 193 21198.52 34.21 42845.37 47802.84 2014-07-12 21:04:52.000 193 21198.53 34.18 42845.36 47802.84 2014-07-12 21:04:53.000 193 21198.54 34.15 42845.39 47802.85 2014-07-12 21:04:54.000 193 21198.54 34.14 42845.42 47802.86 2014-07-12 21:04:55.000 193 21198.58 34.13 42845.41 47802.87 2014-07-12 21:04:56.000 193 21198.56 34.12 42845.42 47802.87 2014-07-12 21:04:57.000 193 21198.59 34.14 42845.42 47802.88 2014-07-12 21:04:58.000 193 21198.57 34.18 42845.41 47802.88 2014-07-12 21:04:59.000 193 21198.57 34.19 42845.39 47802.87 2014-07-12 21:05:00.000 193 21198.57 34.20 42845.39 47802.87 2014-07-12 21:05:01.000 193 21198.55 34.22 42845.41 47802.88 2014-07-12 21:05:02.000 193 21198.50 34.37 42845.34 47802.83 2014-07-12 21:05:03.000 193 21198.42 34.50 42845.26 47802.77 2014-07-12 21:05:04.000 193 21198.39 34.52 42845.19 47802.69 2014-07-12 21:05:05.000 193 21198.40 34.51 42845.12 47802.61 2014-07-12 21:05:06.000 193 21198.46 34.45 42845.09 47802.60 2014-07-12 21:05:07.000 193 21198.47 34.37 42845.11 47802.58 2014-07-12 21:05:08.000 193 21198.47 34.26 42845.14 47802.59 2014-07-12 21:05:09.000 193 21198.49 34.17 42845.16 47802.63 2014-07-12 21:05:10.000 193 21198.51 34.12 42845.21 47802.70 2014-07-12 21:05:11.000 193 21198.53 34.09 42845.26 47802.71 2014-07-12 21:05:12.000 193 21198.57 34.07 42845.26 47802.74 2014-07-12 21:05:13.000 193 21198.58 34.07 42845.27 47802.75 2014-07-12 21:05:14.000 193 21198.59 34.08 42845.30 47802.77 2014-07-12 21:05:15.000 193 21198.58 34.08 42845.30 47802.81 2014-07-12 21:05:16.000 193 21198.60 34.11 42845.30 47802.82 2014-07-12 21:05:17.000 193 21198.58 34.14 42845.32 47802.79 2014-07-12 21:05:18.000 193 21198.58 34.14 42845.28 47802.80 2014-07-12 21:05:19.000 193 21198.60 34.13 42845.29 47802.82 2014-07-12 21:05:20.000 193 21198.63 34.14 42845.32 47802.81 2014-07-12 21:05:21.000 193 21198.66 34.12 42845.31 47802.81 2014-07-12 21:05:22.000 193 21198.68 34.11 42845.30 47802.82 2014-07-12 21:05:23.000 193 21198.70 34.13 42845.30 47802.85 2014-07-12 21:05:24.000 193 21198.74 34.12 42845.32 47802.85 2014-07-12 21:05:25.000 193 21198.76 34.10 42845.34 47802.88 2014-07-12 21:05:26.000 193 21198.80 34.05 42845.33 47802.93 2014-07-12 21:05:27.000 193 21198.89 34.03 42845.39 47802.97 2014-07-12 21:05:28.000 193 21198.91 34.04 42845.47 47803.04 2014-07-12 21:05:29.000 193 21198.98 34.00 42845.50 47803.10 2014-07-12 21:05:30.000 193 21199.03 34.00 42845.56 47803.16 2014-07-12 21:05:31.000 193 21199.07 33.98 42845.56 47803.22 2014-07-12 21:05:32.000 193 21199.09 33.95 42845.59 47803.25 2014-07-12 21:05:33.000 193 21199.08 33.91 42845.61 47803.27 2014-07-12 21:05:34.000 193 21199.08 33.90 42845.65 47803.33 2014-07-12 21:05:35.000 193 21199.08 33.86 42845.69 47803.36 2014-07-12 21:05:36.000 193 21199.10 33.84 42845.73 47803.40 2014-07-12 21:05:37.000 193 21199.11 33.83 42845.73 47803.43 2014-07-12 21:05:38.000 193 21199.12 33.80 42845.77 47803.46 2014-07-12 21:05:39.000 193 21199.12 33.80 42845.79 47803.49 2014-07-12 21:05:40.000 193 21199.13 33.82 42845.78 47803.49 2014-07-12 21:05:41.000 193 21199.14 33.84 42845.81 47803.52 2014-07-12 21:05:42.000 193 21199.14 33.86 42845.82 47803.52 2014-07-12 21:05:43.000 193 21199.14 33.89 42845.82 47803.52 2014-07-12 21:05:44.000 193 21199.15 33.90 42845.82 47803.52 2014-07-12 21:05:45.000 193 21199.14 33.93 42845.78 47803.51 2014-07-12 21:05:46.000 193 21199.15 33.98 42845.76 47803.48 2014-07-12 21:05:47.000 193 21199.18 33.97 42845.76 47803.48 2014-07-12 21:05:48.000 193 21199.21 33.99 42845.73 47803.45 2014-07-12 21:05:49.000 193 21199.22 34.00 42845.71 47803.47 2014-07-12 21:05:50.000 193 21199.23 34.05 42845.69 47803.44 2014-07-12 21:05:51.000 193 21199.25 34.07 42845.67 47803.47 2014-07-12 21:05:52.000 193 21199.29 34.06 42845.67 47803.43 2014-07-12 21:05:53.000 193 21199.29 34.02 42845.65 47803.42 2014-07-12 21:05:54.000 193 21199.30 34.01 42845.66 47803.43 2014-07-12 21:05:55.000 193 21199.33 34.01 42845.68 47803.45 2014-07-12 21:05:56.000 193 21199.35 34.00 42845.69 47803.44 2014-07-12 21:05:57.000 193 21199.33 33.99 42845.72 47803.47 2014-07-12 21:05:58.000 193 21199.32 33.98 42845.72 47803.49 2014-07-12 21:05:59.000 193 21199.33 33.99 42845.74 47803.50 2014-07-12 21:06:00.000 193 21199.34 33.99 42845.76 47803.53 2014-07-12 21:06:01.000 193 21199.30 34.01 42845.75 47803.53 2014-07-12 21:06:02.000 193 21199.28 34.05 42845.77 47803.53 2014-07-12 21:06:03.000 193 21199.28 34.04 42845.76 47803.55 2014-07-12 21:06:04.000 193 21199.28 34.05 42845.74 47803.51 2014-07-12 21:06:05.000 193 21199.26 34.06 42845.72 47803.50 2014-07-12 21:06:06.000 193 21199.27 34.05 42845.71 47803.49 2014-07-12 21:06:07.000 193 21199.25 34.05 42845.75 47803.47 2014-07-12 21:06:08.000 193 21199.25 34.04 42845.71 47803.45 2014-07-12 21:06:09.000 193 21199.27 34.03 42845.68 47803.46 2014-07-12 21:06:10.000 193 21199.24 34.01 42845.71 47803.45 2014-07-12 21:06:11.000 193 21199.25 34.01 42845.72 47803.45 2014-07-12 21:06:12.000 193 21199.28 33.99 42845.68 47803.47 2014-07-12 21:06:13.000 193 21199.29 34.02 42845.68 47803.47 2014-07-12 21:06:14.000 193 21199.29 34.00 42845.66 47803.47 2014-07-12 21:06:15.000 193 21199.29 33.97 42845.68 47803.48 2014-07-12 21:06:16.000 193 21199.32 33.97 42845.69 47803.48 2014-07-12 21:06:17.000 193 21199.34 34.00 42845.67 47803.48 2014-07-12 21:06:18.000 193 21199.33 34.01 42845.63 47803.45 2014-07-12 21:06:19.000 193 21199.33 34.00 42845.62 47803.47 2014-07-12 21:06:20.000 193 21199.34 34.00 42845.64 47803.46 2014-07-12 21:06:21.000 193 21199.36 34.01 42845.65 47803.45 2014-07-12 21:06:22.000 193 21199.40 34.02 42845.63 47803.46 2014-07-12 21:06:23.000 193 21199.39 34.07 42845.63 47803.45 2014-07-12 21:06:24.000 193 21199.37 34.07 42845.58 47803.44 2014-07-12 21:06:25.000 193 21199.40 34.09 42845.58 47803.43 2014-07-12 21:06:26.000 193 21199.40 34.08 42845.60 47803.43 2014-07-12 21:06:27.000 193 21199.44 34.05 42845.60 47803.43 2014-07-12 21:06:28.000 193 21199.48 34.06 42845.60 47803.44 2014-07-12 21:06:29.000 193 21199.50 34.09 42845.59 47803.46 2014-07-12 21:06:30.000 193 21199.51 34.13 42845.57 47803.45 2014-07-12 21:06:31.000 193 21199.49 34.17 42845.52 47803.47 2014-07-12 21:06:32.000 193 21199.51 34.17 42845.51 47803.42 2014-07-12 21:06:33.000 193 21199.52 34.16 42845.50 47803.41 2014-07-12 21:06:34.000 193 21199.52 34.16 42845.50 47803.41 2014-07-12 21:06:35.000 193 21199.52 34.17 42845.51 47803.38 2014-07-12 21:06:36.000 193 21199.52 34.18 42845.49 47803.38 2014-07-12 21:06:37.000 193 21199.52 34.15 42845.46 47803.36 2014-07-12 21:06:38.000 193 21199.50 34.11 42845.47 47803.36 2014-07-12 21:06:39.000 193 21199.48 34.09 42845.47 47803.36 2014-07-12 21:06:40.000 193 21199.48 34.09 42845.48 47803.37 2014-07-12 21:06:41.000 193 21199.49 34.12 42845.51 47803.38 2014-07-12 21:06:42.000 193 21199.49 34.09 42845.51 47803.39 2014-07-12 21:06:43.000 193 21199.47 34.09 42845.50 47803.39 2014-07-12 21:06:44.000 193 21199.47 34.09 42845.50 47803.40 2014-07-12 21:06:45.000 193 21199.48 34.09 42845.49 47803.39 2014-07-12 21:06:46.000 193 21199.51 34.09 42845.51 47803.39 2014-07-12 21:06:47.000 193 21199.52 34.11 42845.52 47803.42 2014-07-12 21:06:48.000 193 21199.53 34.09 42845.54 47803.39 2014-07-12 21:06:49.000 193 21199.52 34.06 42845.51 47803.42 2014-07-12 21:06:50.000 193 21199.52 34.07 42845.55 47803.43 2014-07-12 21:06:51.000 193 21199.51 34.05 42845.56 47803.43 2014-07-12 21:06:52.000 193 21199.51 34.06 42845.52 47803.44 2014-07-12 21:06:53.000 193 21199.50 34.04 42845.55 47803.44 2014-07-12 21:06:54.000 193 21199.53 34.05 42845.57 47803.47 2014-07-12 21:06:55.000 193 21199.56 34.04 42845.62 47803.46 2014-07-12 21:06:56.000 193 21199.58 34.03 42845.60 47803.51 2014-07-12 21:06:57.000 193 21199.54 34.01 42845.60 47803.49 2014-07-12 21:06:58.000 193 21199.56 33.98 42845.59 47803.53 2014-07-12 21:06:59.000 193 21199.54 33.97 42845.63 47803.53 2014-07-12 21:07:00.000 193 21199.55 33.95 42845.61 47803.55 2014-07-12 21:07:01.000 193 21199.55 33.94 42845.68 47803.53 2014-07-12 21:07:02.000 193 21199.51 33.94 42845.68 47803.55 2014-07-12 21:07:03.000 193 21199.54 33.91 42845.68 47803.56 2014-07-12 21:07:04.000 193 21199.54 33.88 42845.71 47803.57 2014-07-12 21:07:05.000 193 21199.53 33.87 42845.70 47803.56 2014-07-12 21:07:06.000 193 21199.49 33.86 42845.72 47803.60 2014-07-12 21:07:07.000 193 21199.51 33.86 42845.72 47803.56 2014-07-12 21:07:08.000 193 21199.51 33.85 42845.70 47803.56 2014-07-12 21:07:09.000 193 21199.48 33.84 42845.69 47803.59 2014-07-12 21:07:10.000 193 21199.48 33.79 42845.74 47803.59 2014-07-12 21:07:11.000 193 21199.45 33.74 42845.79 47803.57 2014-07-12 21:07:12.000 193 21199.47 33.72 42845.81 47803.60 2014-07-12 21:07:13.000 193 21199.46 33.76 42845.84 47803.65 2014-07-12 21:07:14.000 193 21199.46 33.77 42845.79 47803.65 2014-07-12 21:07:15.000 193 21199.47 33.79 42845.78 47803.65 2014-07-12 21:07:16.000 193 21199.46 33.81 42845.78 47803.64 2014-07-12 21:07:17.000 193 21199.49 33.81 42845.80 47803.63 2014-07-12 21:07:18.000 193 21199.50 33.83 42845.78 47803.61 2014-07-12 21:07:19.000 193 21199.50 33.83 42845.77 47803.57 2014-07-12 21:07:20.000 193 21199.48 33.83 42845.72 47803.59 2014-07-12 21:07:21.000 193 21199.51 33.81 42845.71 47803.57 2014-07-12 21:07:22.000 193 21199.51 33.81 42845.72 47803.58 2014-07-12 21:07:23.000 193 21199.52 33.82 42845.68 47803.59 2014-07-12 21:07:24.000 193 21199.50 33.81 42845.68 47803.55 2014-07-12 21:07:25.000 193 21199.49 33.83 42845.67 47803.55 2014-07-12 21:07:26.000 193 21199.50 33.86 42845.65 47803.53 2014-07-12 21:07:27.000 193 21199.53 33.86 42845.68 47803.54 2014-07-12 21:07:28.000 193 21199.51 33.88 42845.66 47803.53 2014-07-12 21:07:29.000 193 21199.50 33.88 42845.61 47803.49 2014-07-12 21:07:30.000 193 21199.52 33.89 42845.62 47803.51 2014-07-12 21:07:31.000 193 21199.51 33.90 42845.59 47803.50 2014-07-12 21:07:32.000 193 21199.51 33.91 42845.57 47803.48 2014-07-12 21:07:33.000 193 21199.50 33.88 42845.54 47803.48 2014-07-12 21:07:34.000 193 21199.46 33.89 42845.53 47803.44 2014-07-12 21:07:35.000 193 21199.46 33.90 42845.53 47803.40 2014-07-12 21:07:36.000 193 21199.44 33.90 42845.53 47803.40 2014-07-12 21:07:37.000 193 21199.46 33.93 42845.48 47803.36 2014-07-12 21:07:38.000 193 21199.43 33.94 42845.49 47803.36 2014-07-12 21:07:39.000 193 21199.41 33.94 42845.47 47803.32 2014-07-12 21:07:40.000 193 21199.39 33.92 42845.47 47803.30 2014-07-12 21:07:41.000 193 21199.37 33.94 42845.48 47803.30 2014-07-12 21:07:42.000 193 21199.37 33.95 42845.45 47803.29 2014-07-12 21:07:43.000 193 21199.36 33.96 42845.45 47803.27 2014-07-12 21:07:44.000 193 21199.36 33.94 42845.43 47803.26 2014-07-12 21:07:45.000 193 21199.34 33.96 42845.38 47803.25 2014-07-12 21:07:46.000 193 21199.32 33.95 42845.42 47803.26 2014-07-12 21:07:47.000 193 21199.30 34.01 42845.41 47803.23 2014-07-12 21:07:48.000 193 21199.27 34.08 42845.37 47803.19 2014-07-12 21:07:49.000 193 21199.26 34.14 42845.29 47803.13 2014-07-12 21:07:50.000 193 21199.25 34.13 42845.22 47803.07 2014-07-12 21:07:51.000 193 21199.23 34.11 42845.17 47803.02 2014-07-12 21:07:52.000 193 21199.23 34.10 42845.17 47803.01 2014-07-12 21:07:53.000 193 21199.23 34.06 42845.17 47802.98 2014-07-12 21:07:54.000 193 21199.26 34.04 42845.19 47802.99 2014-07-12 21:07:55.000 193 21199.28 34.00 42845.20 47802.99 2014-07-12 21:07:56.000 193 21199.28 34.01 42845.19 47803.01 2014-07-12 21:07:57.000 193 21199.27 33.99 42845.20 47803.03 2014-07-12 21:07:58.000 193 21199.27 33.96 42845.21 47803.04 2014-07-12 21:07:59.000 193 21199.32 33.94 42845.20 47803.04 2014-07-12 21:08:00.000 193 21199.30 33.91 42845.22 47803.02 2014-07-12 21:08:01.000 193 21199.30 33.90 42845.25 47803.05 2014-07-12 21:08:02.000 193 21199.34 33.86 42845.23 47803.06 2014-07-12 21:08:03.000 193 21199.31 33.85 42845.23 47803.10 2014-07-12 21:08:04.000 193 21199.30 33.83 42845.31 47803.11 2014-07-12 21:08:05.000 193 21199.31 33.81 42845.31 47803.15 2014-07-12 21:08:06.000 193 21199.30 33.79 42845.32 47803.17 2014-07-12 21:08:07.000 193 21199.29 33.80 42845.34 47803.18 2014-07-12 21:08:08.000 193 21199.28 33.82 42845.35 47803.19 2014-07-12 21:08:09.000 193 21199.29 33.82 42845.34 47803.18 2014-07-12 21:08:10.000 193 21199.30 33.83 42845.38 47803.23 2014-07-12 21:08:11.000 193 21199.30 33.81 42845.41 47803.17 2014-07-12 21:08:12.000 193 21199.28 33.81 42845.41 47803.21 2014-07-12 21:08:13.000 193 21199.27 33.80 42845.41 47803.19 2014-07-12 21:08:14.000 193 21199.28 33.80 42845.38 47803.19 2014-07-12 21:08:15.000 193 21199.24 33.84 42845.35 47803.18 2014-07-12 21:08:16.000 193 21199.25 33.90 42845.35 47803.15 2014-07-12 21:08:17.000 193 21199.25 33.92 42845.31 47803.14 2014-07-12 21:08:18.000 193 21199.24 33.93 42845.28 47803.14 2014-07-12 21:08:19.000 193 21199.25 33.94 42845.30 47803.09 2014-07-12 21:08:20.000 193 21199.28 33.94 42845.29 47803.10 2014-07-12 21:08:21.000 193 21199.27 33.92 42845.26 47803.12 2014-07-12 21:08:22.000 193 21199.27 33.94 42845.29 47803.12 2014-07-12 21:08:23.000 193 21199.28 34.00 42845.33 47803.14 2014-07-12 21:08:24.000 193 21199.27 34.01 42845.33 47803.16 2014-07-12 21:08:25.000 193 21199.29 34.02 42845.34 47803.16 2014-07-12 21:08:26.000 193 21199.31 34.01 42845.34 47803.17 2014-07-12 21:08:27.000 193 21199.32 33.99 42845.37 47803.19 2014-07-12 21:08:28.000 193 21199.33 33.99 42845.35 47803.17 2014-07-12 21:08:29.000 193 21199.31 34.01 42845.38 47803.20 2014-07-12 21:08:30.000 193 21199.34 34.03 42845.39 47803.19 2014-07-12 21:08:31.000 193 21199.34 34.00 42845.34 47803.19 2014-07-12 21:08:32.000 193 21199.34 34.02 42845.34 47803.20 2014-07-12 21:08:33.000 193 21199.37 34.03 42845.30 47803.19 2014-07-12 21:08:34.000 193 21199.40 34.02 42845.30 47803.17 2014-07-12 21:08:35.000 193 21199.40 33.99 42845.33 47803.16 2014-07-12 21:08:36.000 193 21199.40 34.00 42845.34 47803.19 2014-07-12 21:08:37.000 193 21199.40 34.00 42845.33 47803.17 2014-07-12 21:08:38.000 193 21199.41 34.05 42845.29 47803.16 2014-07-12 21:08:39.000 193 21199.37 34.08 42845.28 47803.14 2014-07-12 21:08:40.000 193 21199.37 34.10 42845.23 47803.10 2014-07-12 21:08:41.000 193 21199.36 34.13 42845.19 47803.07 2014-07-12 21:08:42.000 193 21199.36 34.13 42845.17 47803.03 2014-07-12 21:08:43.000 193 21199.34 34.14 42845.14 47803.01 2014-07-12 21:08:44.000 193 21199.36 34.17 42845.10 47803.00 2014-07-12 21:08:45.000 193 21199.37 34.17 42845.08 47802.98 2014-07-12 21:08:46.000 193 21199.40 34.18 42845.05 47802.96 2014-07-12 21:08:47.000 193 21199.38 34.17 42845.00 47802.95 2014-07-12 21:08:48.000 193 21199.39 34.16 42845.03 47802.94 2014-07-12 21:08:49.000 193 21199.39 34.15 42845.03 47802.94 2014-07-12 21:08:50.000 193 21199.38 34.13 42845.03 47802.94 2014-07-12 21:08:51.000 193 21199.42 34.08 42845.05 47802.94 2014-07-12 21:08:52.000 193 21199.45 34.01 42845.06 47802.97 2014-07-12 21:08:53.000 193 21199.46 33.94 42845.13 47802.99 2014-07-12 21:08:54.000 193 21199.46 33.88 42845.16 47803.05 2014-07-12 21:08:55.000 193 21199.48 33.86 42845.18 47803.09 2014-07-12 21:08:56.000 193 21199.50 33.84 42845.27 47803.14 2014-07-12 21:08:57.000 193 21199.50 33.80 42845.34 47803.17 2014-07-12 21:08:58.000 193 21199.50 33.82 42845.36 47803.24 2014-07-12 21:08:59.000 193 21199.49 33.84 42845.37 47803.25 2014-07-12 21:09:00.000 193 21199.53 33.87 42845.40 47803.26 2014-07-12 21:09:01.000 193 21199.55 33.84 42845.39 47803.28 2014-07-12 21:09:02.000 193 21199.53 33.78 42845.39 47803.32 2014-07-12 21:09:03.000 193 21199.54 33.75 42845.43 47803.31 2014-07-12 21:09:04.000 193 21199.55 33.70 42845.46 47803.37 2014-07-12 21:09:05.000 193 21199.53 33.64 42845.52 47803.40 2014-07-12 21:09:06.000 193 21199.53 33.63 42845.54 47803.41 2014-07-12 21:09:07.000 193 21199.52 33.60 42845.54 47803.43 2014-07-12 21:09:08.000 193 21199.53 33.57 42845.56 47803.46 2014-07-12 21:09:09.000 193 21199.51 33.53 42845.58 47803.44 2014-07-12 21:09:10.000 193 21199.49 33.49 42845.60 47803.46 2014-07-12 21:09:11.000 193 21199.45 33.48 42845.61 47803.46 2014-07-12 21:09:12.000 193 21199.41 33.51 42845.61 47803.43 2014-07-12 21:09:13.000 193 21199.39 33.51 42845.56 47803.39 2014-07-12 21:09:14.000 193 21199.39 33.53 42845.49 47803.36 2014-07-12 21:09:15.000 193 21199.38 33.54 42845.48 47803.29 2014-07-12 21:09:16.000 193 21199.37 33.54 42845.46 47803.30 2014-07-12 21:09:17.000 193 21199.39 33.54 42845.45 47803.26 2014-07-12 21:09:18.000 193 21199.42 33.48 42845.45 47803.28 2014-07-12 21:09:19.000 193 21199.40 33.46 42845.47 47803.27 2014-07-12 21:09:20.000 193 21199.36 33.48 42845.46 47803.28 2014-07-12 21:09:21.000 193 21199.36 33.47 42845.45 47803.27 2014-07-12 21:09:22.000 193 21199.34 33.51 42845.43 47803.26 2014-07-12 21:09:23.000 193 21199.39 33.51 42845.39 47803.28 2014-07-12 21:09:24.000 193 21199.39 33.49 42845.42 47803.26 2014-07-12 21:09:25.000 193 21199.40 33.49 42845.39 47803.24 2014-07-12 21:09:26.000 193 21199.40 33.51 42845.37 47803.26 2014-07-12 21:09:27.000 193 21199.42 33.52 42845.39 47803.26 2014-07-12 21:09:28.000 193 21199.39 33.49 42845.37 47803.23 2014-07-12 21:09:29.000 193 21199.41 33.52 42845.38 47803.24 2014-07-12 21:09:30.000 193 21199.39 33.50 42845.37 47803.23 2014-07-12 21:09:31.000 193 21199.40 33.50 42845.41 47803.22 2014-07-12 21:09:32.000 193 21199.44 33.50 42845.40 47803.24 2014-07-12 21:09:33.000 193 21199.45 33.48 42845.39 47803.26 2014-07-12 21:09:34.000 193 21199.48 33.48 42845.41 47803.26 2014-07-12 21:09:35.000 193 21199.53 33.46 42845.41 47803.29 2014-07-12 21:09:36.000 193 21199.57 33.45 42845.39 47803.33 2014-07-12 21:09:37.000 193 21199.60 33.45 42845.40 47803.34 2014-07-12 21:09:38.000 193 21199.63 33.46 42845.45 47803.36 2014-07-12 21:09:39.000 193 21199.66 33.41 42845.47 47803.41 2014-07-12 21:09:40.000 193 21199.64 33.41 42845.45 47803.41 2014-07-12 21:09:41.000 193 21199.66 33.40 42845.49 47803.45 2014-07-12 21:09:42.000 193 21199.71 33.39 42845.49 47803.46 2014-07-12 21:09:43.000 193 21199.71 33.36 42845.51 47803.48 2014-07-12 21:09:44.000 193 21199.67 33.38 42845.51 47803.48 2014-07-12 21:09:45.000 193 21199.71 33.39 42845.50 47803.50 2014-07-12 21:09:46.000 193 21199.66 33.38 42845.50 47803.51 2014-07-12 21:09:47.000 193 21199.66 33.40 42845.50 47803.49 2014-07-12 21:09:48.000 193 21199.62 33.38 42845.53 47803.47 2014-07-12 21:09:49.000 193 21199.58 33.37 42845.53 47803.46 2014-07-12 21:09:50.000 193 21199.57 33.38 42845.49 47803.47 2014-07-12 21:09:51.000 193 21199.58 33.36 42845.53 47803.45 2014-07-12 21:09:52.000 193 21199.58 33.32 42845.59 47803.48 2014-07-12 21:09:53.000 193 21199.59 33.29 42845.58 47803.45 2014-07-12 21:09:54.000 193 21199.56 33.28 42845.56 47803.47 2014-07-12 21:09:55.000 193 21199.53 33.26 42845.55 47803.47 2014-07-12 21:09:56.000 193 21199.55 33.24 42845.58 47803.48 2014-07-12 21:09:57.000 193 21199.52 33.27 42845.58 47803.49 2014-07-12 21:09:58.000 193 21199.49 33.29 42845.56 47803.47 2014-07-12 21:09:59.000 193 21199.50 33.27 42845.57 47803.46 2014-07-12 21:10:00.000 193 21199.50 33.28 42845.53 47803.41 2014-07-12 21:10:01.000 193 21199.49 33.27 42845.52 47803.41 2014-07-12 21:10:02.000 193 21199.48 33.27 42845.52 47803.45 2014-07-12 21:10:03.000 193 21199.49 33.27 42845.53 47803.42 2014-07-12 21:10:04.000 193 21199.50 33.29 42845.57 47803.45 2014-07-12 21:10:05.000 193 21199.54 33.27 42845.55 47803.44 2014-07-12 21:10:06.000 193 21199.55 33.27 42845.56 47803.47 2014-07-12 21:10:07.000 193 21199.52 33.27 42845.56 47803.44 2014-07-12 21:10:08.000 193 21199.53 33.25 42845.55 47803.43 2014-07-12 21:10:09.000 193 21199.50 33.19 42845.58 47803.47 2014-07-12 21:10:10.000 193 21199.45 33.15 42845.55 47803.44 2014-07-12 21:10:11.000 193 21199.44 33.14 42845.53 47803.40 2014-07-12 21:10:12.000 193 21199.41 33.13 42845.48 47803.41 2014-07-12 21:10:13.000 193 21199.38 33.10 42845.48 47803.38 2014-07-12 21:10:14.000 193 21199.36 33.09 42845.47 47803.32 2014-07-12 21:10:15.000 193 21199.35 33.08 42845.47 47803.32 2014-07-12 21:10:16.000 193 21199.36 33.07 42845.49 47803.29 2014-07-12 21:10:17.000 193 21199.38 33.04 42845.43 47803.27 2014-07-12 21:10:18.000 193 21199.37 33.05 42845.42 47803.30 2014-07-12 21:10:19.000 193 21199.38 33.05 42845.43 47803.28 2014-07-12 21:10:20.000 193 21199.40 33.05 42845.42 47803.29 2014-07-12 21:10:21.000 193 21199.38 33.05 42845.42 47803.27 2014-07-12 21:10:22.000 193 21199.39 33.04 42845.41 47803.27 2014-07-12 21:10:23.000 193 21199.37 33.02 42845.41 47803.25 2014-07-12 21:10:24.000 193 21199.37 33.00 42845.40 47803.25 2014-07-12 21:10:25.000 193 21199.36 32.98 42845.40 47803.26 2014-07-12 21:10:26.000 193 21199.36 32.98 42845.38 47803.24 2014-07-12 21:10:27.000 193 21199.34 32.95 42845.39 47803.26 2014-07-12 21:10:28.000 193 21199.34 32.94 42845.44 47803.26 2014-07-12 21:10:29.000 193 21199.34 32.93 42845.46 47803.26 2014-07-12 21:10:30.000 193 21199.31 32.89 42845.46 47803.26 2014-07-12 21:10:31.000 193 21199.29 32.88 42845.47 47803.26 2014-07-12 21:10:32.000 193 21199.30 32.90 42845.49 47803.27 2014-07-12 21:10:33.000 193 21199.27 32.89 42845.47 47803.28 2014-07-12 21:10:34.000 193 21199.29 32.86 42845.49 47803.28 2014-07-12 21:10:35.000 193 21199.28 32.86 42845.51 47803.28 2014-07-12 21:10:36.000 193 21199.28 32.88 42845.53 47803.30 2014-07-12 21:10:37.000 193 21199.29 32.89 42845.55 47803.33 2014-07-12 21:10:38.000 193 21199.33 32.91 42845.53 47803.33 2014-07-12 21:10:39.000 193 21199.32 32.94 42845.55 47803.36 2014-07-12 21:10:40.000 193 21199.32 32.95 42845.58 47803.38 2014-07-12 21:10:41.000 193 21199.32 32.98 42845.59 47803.36 2014-07-12 21:10:42.000 193 21199.29 32.98 42845.60 47803.36 2014-07-12 21:10:43.000 193 21199.27 32.98 42845.61 47803.35 2014-07-12 21:10:44.000 193 21199.28 32.98 42845.59 47803.37 2014-07-12 21:10:45.000 193 21199.28 32.98 42845.58 47803.37 2014-07-12 21:10:46.000 193 21199.25 32.95 42845.59 47803.37 2014-07-12 21:10:47.000 193 21199.25 32.92 42845.61 47803.38 2014-07-12 21:10:48.000 193 21199.23 32.90 42845.66 47803.40 2014-07-12 21:10:49.000 193 21199.26 32.92 42845.68 47803.42 2014-07-12 21:10:50.000 193 21199.29 32.90 42845.67 47803.42 2014-07-12 21:10:51.000 193 21199.26 32.91 42845.66 47803.43 2014-07-12 21:10:52.000 193 21199.26 32.90 42845.68 47803.43 2014-07-12 21:10:53.000 193 21199.27 32.86 42845.71 47803.46 2014-07-12 21:10:54.000 193 21199.33 32.84 42845.71 47803.47 2014-07-12 21:10:55.000 193 21199.35 32.84 42845.70 47803.51 2014-07-12 21:10:56.000 193 21199.38 32.86 42845.73 47803.52 2014-07-12 21:10:57.000 193 21199.36 32.86 42845.69 47803.51 2014-07-12 21:10:58.000 193 21199.33 32.91 42845.70 47803.49 2014-07-12 21:10:59.000 193 21199.33 32.92 42845.68 47803.52 2014-07-12 21:11:00.000 193 21199.35 32.93 42845.66 47803.50 2014-07-12 21:11:01.000 193 21199.35 32.95 42845.66 47803.49 2014-07-12 21:11:02.000 193 21199.34 32.99 42845.66 47803.48 2014-07-12 21:11:03.000 193 21199.33 33.00 42845.63 47803.48 2014-07-12 21:11:04.000 193 21199.34 33.01 42845.63 47803.47 2014-07-12 21:11:05.000 193 21199.34 33.01 42845.63 47803.48 2014-07-12 21:11:06.000 193 21199.36 33.01 42845.64 47803.45 2014-07-12 21:11:07.000 193 21199.36 32.98 42845.65 47803.49 2014-07-12 21:11:08.000 193 21199.36 32.95 42845.65 47803.47 2014-07-12 21:11:09.000 193 21199.34 32.96 42845.66 47803.48 2014-07-12 21:11:10.000 193 21199.36 32.97 42845.67 47803.47 2014-07-12 21:11:11.000 193 21199.37 32.98 42845.68 47803.49 2014-07-12 21:11:12.000 193 21199.38 32.98 42845.67 47803.49 2014-07-12 21:11:13.000 193 21199.39 32.99 42845.71 47803.50 2014-07-12 21:11:14.000 193 21199.39 33.01 42845.72 47803.52 2014-07-12 21:11:15.000 193 21199.41 33.01 42845.74 47803.53 2014-07-12 21:11:16.000 193 21199.41 32.99 42845.75 47803.52 2014-07-12 21:11:17.000 193 21199.41 33.00 42845.74 47803.54 2014-07-12 21:11:18.000 193 21199.44 33.00 42845.75 47803.54 2014-07-12 21:11:19.000 193 21199.45 32.99 42845.75 47803.57 2014-07-12 21:11:20.000 193 21199.48 32.97 42845.76 47803.58 2014-07-12 21:11:21.000 193 21199.45 32.96 42845.76 47803.60 2014-07-12 21:11:22.000 193 21199.46 32.95 42845.77 47803.61 2014-07-12 21:11:23.000 193 21199.45 32.98 42845.79 47803.60 2014-07-12 21:11:24.000 193 21199.47 32.95 42845.81 47803.63 2014-07-12 21:11:25.000 193 21199.48 32.95 42845.83 47803.62 2014-07-12 21:11:26.000 193 21199.48 32.95 42845.80 47803.64 2014-07-12 21:11:27.000 193 21199.47 32.95 42845.81 47803.65 2014-07-12 21:11:28.000 193 21199.49 32.92 42845.84 47803.68 2014-07-12 21:11:29.000 193 21199.49 32.87 42845.84 47803.66 2014-07-12 21:11:30.000 193 21199.50 32.84 42845.82 47803.64 2014-07-12 21:11:31.000 193 21199.48 32.84 42845.83 47803.66 2014-07-12 21:11:32.000 193 21199.48 32.84 42845.81 47803.67 2014-07-12 21:11:33.000 193 21199.47 32.83 42845.80 47803.63 2014-07-12 21:11:34.000 193 21199.44 32.85 42845.80 47803.65 2014-07-12 21:11:35.000 193 21199.43 32.86 42845.76 47803.64 2014-07-12 21:11:36.000 193 21199.43 32.85 42845.76 47803.62 2014-07-12 21:11:37.000 193 21199.43 32.84 42845.74 47803.62 2014-07-12 21:11:38.000 193 21199.41 32.84 42845.76 47803.57 2014-07-12 21:11:39.000 193 21199.40 32.86 42845.74 47803.58 2014-07-12 21:11:40.000 193 21199.39 32.85 42845.73 47803.55 2014-07-12 21:11:41.000 193 21199.41 32.85 42845.70 47803.53 2014-07-12 21:11:42.000 193 21199.41 32.84 42845.69 47803.51 2014-07-12 21:11:43.000 193 21199.42 32.83 42845.70 47803.53 2014-07-12 21:11:44.000 193 21199.45 32.84 42845.71 47803.50 2014-07-12 21:11:45.000 193 21199.46 32.86 42845.66 47803.49 2014-07-12 21:11:46.000 193 21199.44 32.90 42845.64 47803.50 2014-07-12 21:11:47.000 193 21199.45 32.91 42845.63 47803.47 2014-07-12 21:11:48.000 193 21199.47 32.93 42845.61 47803.46 2014-07-12 21:11:49.000 193 21199.53 32.92 42845.58 47803.47 2014-07-12 21:11:50.000 193 21199.53 32.94 42845.58 47803.46 2014-07-12 21:11:51.000 193 21199.52 32.92 42845.57 47803.45 2014-07-12 21:11:52.000 193 21199.55 32.93 42845.56 47803.46 2014-07-12 21:11:53.000 193 21199.56 32.94 42845.53 47803.46 2014-07-12 21:11:54.000 193 21199.57 32.92 42845.55 47803.46 2014-07-12 21:11:55.000 193 21199.58 32.92 42845.57 47803.44 2014-07-12 21:11:56.000 193 21199.59 32.93 42845.57 47803.47 2014-07-12 21:11:57.000 193 21199.62 32.93 42845.51 47803.47 2014-07-12 21:11:58.000 193 21199.63 32.93 42845.54 47803.47 2014-07-12 21:11:59.000 193 21199.66 32.94 42845.56 47803.50 2014-07-12 21:12:00.000 193 21199.71 32.89 42845.57 47803.51 2014-07-12 21:12:01.000 193 21199.70 32.92 42845.56 47803.51 2014-07-12 21:12:02.000 193 21199.69 32.97 42845.56 47803.54 2014-07-12 21:12:03.000 193 21199.67 32.97 42845.58 47803.53 2014-07-12 21:12:04.000 193 21199.66 32.99 42845.55 47803.49 2014-07-12 21:12:05.000 193 21199.60 33.10 42845.51 47803.48 2014-07-12 21:12:06.000 193 21199.53 33.19 42845.46 47803.41 2014-07-12 21:12:07.000 193 21199.47 33.26 42845.37 47803.33 2014-07-12 21:12:08.000 193 21199.47 33.29 42845.35 47803.27 2014-07-12 21:12:09.000 193 21199.43 33.38 42845.27 47803.20 2014-07-12 21:12:10.000 193 21199.39 33.43 42845.19 47803.13 2014-07-12 21:12:11.000 193 21199.37 33.44 42845.16 47803.07 2014-07-12 21:12:12.000 193 21199.36 33.42 42845.16 47803.01 2014-07-12 21:12:13.000 193 21199.37 33.40 42845.15 47802.99 2014-07-12 21:12:14.000 193 21199.38 33.37 42845.15 47802.97 2014-07-12 21:12:15.000 193 21199.37 33.36 42845.17 47803.00 2014-07-12 21:12:16.000 193 21199.39 33.36 42845.17 47803.01 2014-07-12 21:12:17.000 193 21199.41 33.31 42845.18 47803.04 2014-07-12 21:12:18.000 193 21199.47 33.27 42845.19 47803.06 2014-07-12 21:12:19.000 193 21199.46 33.30 42845.20 47803.09 2014-07-12 21:12:20.000 193 21199.46 33.29 42845.20 47803.12 2014-07-12 21:12:21.000 193 21199.50 33.31 42845.18 47803.10 2014-07-12 21:12:22.000 193 21199.53 33.30 42845.18 47803.11 2014-07-12 21:12:23.000 193 21199.51 33.30 42845.16 47803.09 2014-07-12 21:12:24.000 193 21199.52 33.32 42845.13 47803.09 2014-07-12 21:12:25.000 193 21199.52 33.30 42845.12 47803.08 2014-07-12 21:12:26.000 193 21199.62 33.20 42845.14 47803.07 2014-07-12 21:12:27.000 193 21199.70 33.10 42845.18 47803.16 2014-07-12 21:12:28.000 193 21199.80 33.01 42845.24 47803.19 2014-07-12 21:12:29.000 193 21199.85 32.92 42845.34 47803.30 2014-07-12 21:12:30.000 193 21199.89 32.90 42845.40 47803.40 2014-07-12 21:12:31.000 193 21199.94 32.87 42845.42 47803.45 2014-07-12 21:12:32.000 193 21199.95 32.88 42845.50 47803.50 2014-07-12 21:12:33.000 193 21199.95 32.91 42845.50 47803.56 2014-07-12 21:12:34.000 193 21199.96 32.91 42845.51 47803.57 2014-07-12 21:12:35.000 193 21199.94 32.91 42845.52 47803.56 2014-07-12 21:12:36.000 193 21199.91 32.96 42845.51 47803.57 2014-07-12 21:12:37.000 193 21199.91 32.99 42845.46 47803.55 2014-07-12 21:12:38.000 193 21199.91 32.99 42845.44 47803.52 2014-07-12 21:12:39.000 193 21199.88 32.99 42845.41 47803.50 2014-07-12 21:12:40.000 193 21199.84 33.01 42845.39 47803.45 2014-07-12 21:12:41.000 193 21199.80 33.10 42845.39 47803.45 2014-07-12 21:12:42.000 193 21199.79 33.17 42845.35 47803.40 2014-07-12 21:12:43.000 193 21199.80 33.22 42845.30 47803.33 2014-07-12 21:12:44.000 193 21199.78 33.26 42845.24 47803.28 2014-07-12 21:12:45.000 193 21199.77 33.28 42845.22 47803.24 2014-07-12 21:12:46.000 193 21199.78 33.29 42845.21 47803.24 2014-07-12 21:12:47.000 193 21199.83 33.31 42845.19 47803.22 2014-07-12 21:12:48.000 193 21199.82 33.31 42845.16 47803.22 2014-07-12 21:12:49.000 193 21199.81 33.27 42845.18 47803.21 2014-07-12 21:12:50.000 193 21199.85 33.29 42845.15 47803.22 2014-07-12 21:12:51.000 193 21199.88 33.28 42845.19 47803.24 2014-07-12 21:12:52.000 193 21199.89 33.24 42845.17 47803.22 2014-07-12 21:12:53.000 193 21199.91 33.19 42845.20 47803.25 2014-07-12 21:12:54.000 193 21199.94 33.16 42845.22 47803.27 2014-07-12 21:12:55.000 193 21199.95 33.13 42845.30 47803.32 2014-07-12 21:12:56.000 193 21199.93 33.08 42845.30 47803.34 2014-07-12 21:12:57.000 193 21199.95 33.06 42845.32 47803.40 2014-07-12 21:12:58.000 193 21199.96 33.03 42845.35 47803.41 2014-07-12 21:12:59.000 193 21199.98 32.94 42845.42 47803.46 2014-07-12 21:13:00.000 193 21200.01 32.87 42845.49 47803.54 2014-07-12 21:13:01.000 193 21200.06 32.82 42845.55 47803.60 2014-07-12 21:13:02.000 193 21200.10 32.77 42845.59 47803.67 2014-07-12 21:13:03.000 193 21200.12 32.72 42845.65 47803.73 2014-07-12 21:13:04.000 193 21200.13 32.71 42845.69 47803.79 2014-07-12 21:13:05.000 193 21200.14 32.67 42845.74 47803.83 2014-07-12 21:13:06.000 193 21200.13 32.69 42845.79 47803.88 2014-07-12 21:13:07.000 193 21200.13 32.72 42845.81 47803.91 2014-07-12 21:13:08.000 193 21200.13 32.74 42845.82 47803.88 2014-07-12 21:13:09.000 193 21200.11 32.75 42845.79 47803.87 2014-07-12 21:13:10.000 193 21200.09 32.75 42845.78 47803.89 2014-07-12 21:13:11.000 193 21200.11 32.78 42845.77 47803.86 2014-07-12 21:13:12.000 193 21200.10 32.79 42845.77 47803.86 2014-07-12 21:13:13.000 193 21200.10 32.81 42845.77 47803.84 2014-07-12 21:13:14.000 193 21200.09 32.79 42845.78 47803.85 2014-07-12 21:13:15.000 193 21200.12 32.78 42845.75 47803.83 2014-07-12 21:13:16.000 193 21200.11 32.74 42845.75 47803.86 2014-07-12 21:13:17.000 193 21200.11 32.72 42845.78 47803.86 2014-07-12 21:13:18.000 193 21200.13 32.69 42845.82 47803.88 2014-07-12 21:13:19.000 193 21200.11 32.67 42845.80 47803.89 2014-07-12 21:13:20.000 193 21200.09 32.65 42845.83 47803.91 2014-07-12 21:13:21.000 193 21200.08 32.65 42845.85 47803.94 2014-07-12 21:13:22.000 193 21200.08 32.61 42845.86 47803.92 2014-07-12 21:13:23.000 193 21200.09 32.62 42845.86 47803.93 2014-07-12 21:13:24.000 193 21200.08 32.62 42845.89 47803.95 2014-07-12 21:13:25.000 193 21200.07 32.60 42845.89 47803.97 2014-07-12 21:13:26.000 193 21200.03 32.59 42845.88 47803.96 2014-07-12 21:13:27.000 193 21200.07 32.56 42845.88 47803.97 2014-07-12 21:13:28.000 193 21200.05 32.54 42845.95 47803.99 2014-07-12 21:13:29.000 193 21200.03 32.57 42845.92 47803.98 2014-07-12 21:13:30.000 193 21200.04 32.57 42845.92 47804.01 2014-07-12 21:13:31.000 193 21200.04 32.58 42845.92 47803.96 2014-07-12 21:13:32.000 193 21200.06 32.58 42845.91 47803.99 2014-07-12 21:13:33.000 193 21200.08 32.54 42845.93 47804.02 2014-07-12 21:13:34.000 193 21200.07 32.51 42845.94 47803.99 2014-07-12 21:13:35.000 193 21200.06 32.52 42845.96 47804.00 2014-07-12 21:13:36.000 193 21200.03 32.55 42845.98 47804.05 2014-07-12 21:13:37.000 193 21200.01 32.58 42845.97 47804.01 2014-07-12 21:13:38.000 193 21200.01 32.58 42845.93 47804.01 2014-07-12 21:13:39.000 193 21200.00 32.58 42845.91 47803.97 2014-07-12 21:13:40.000 193 21200.03 32.56 42845.94 47803.99 2014-07-12 21:13:41.000 193 21200.04 32.56 42845.95 47803.98 2014-07-12 21:13:42.000 193 21200.05 32.55 42845.95 47804.00 2014-07-12 21:13:43.000 193 21200.07 32.57 42845.94 47804.02 2014-07-12 21:13:44.000 193 21200.05 32.59 42845.92 47804.01 2014-07-12 21:13:45.000 193 21200.01 32.64 42845.93 47804.00 2014-07-12 21:13:46.000 193 21200.03 32.66 42845.92 47803.98 2014-07-12 21:13:47.000 193 21200.07 32.66 42845.86 47803.97 2014-07-12 21:13:48.000 193 21200.08 32.66 42845.86 47803.97 2014-07-12 21:13:49.000 193 21200.06 32.70 42845.85 47803.96 2014-07-12 21:13:50.000 193 21200.04 32.71 42845.81 47803.93 2014-07-12 21:13:51.000 193 21200.05 32.74 42845.78 47803.91 2014-07-12 21:13:52.000 193 21200.03 32.79 42845.76 47803.87 2014-07-12 21:13:53.000 193 21199.97 32.81 42845.73 47803.85 2014-07-12 21:13:54.000 193 21199.97 32.81 42845.71 47803.81 2014-07-12 21:13:55.000 193 21199.98 32.85 42845.70 47803.80 2014-07-12 21:13:56.000 193 21199.97 32.87 42845.69 47803.76 2014-07-12 21:13:57.000 193 21199.96 32.86 42845.65 47803.77 2014-07-12 21:13:58.000 193 21199.98 32.86 42845.65 47803.74 2014-07-12 21:13:59.000 193 21199.95 32.87 42845.63 47803.74 2014-07-12 21:14:00.000 193 21199.98 32.87 42845.67 47803.72 2014-07-12 21:14:01.000 193 21199.97 32.87 42845.65 47803.73 2014-07-12 21:14:02.000 193 21199.95 32.89 42845.65 47803.72 2014-07-12 21:14:03.000 193 21199.96 32.90 42845.62 47803.71 2014-07-12 21:14:04.000 193 21199.95 32.91 42845.61 47803.70 2014-07-12 21:14:05.000 193 21199.94 32.89 42845.62 47803.71 2014-07-12 21:14:06.000 193 21199.98 32.89 42845.60 47803.70 2014-07-12 21:14:07.000 193 21200.02 32.91 42845.60 47803.70 2014-07-12 21:14:08.000 193 21199.98 32.92 42845.63 47803.68 2014-07-12 21:14:09.000 193 21199.96 32.95 42845.59 47803.66 2014-07-12 21:14:10.000 193 21199.97 32.94 42845.59 47803.66 2014-07-12 21:14:11.000 193 21199.93 32.91 42845.63 47803.66 2014-07-12 21:14:12.000 193 21199.93 32.88 42845.63 47803.67 2014-07-12 21:14:13.000 193 21199.92 32.89 42845.66 47803.69 2014-07-12 21:14:14.000 193 21199.92 32.88 42845.67 47803.67 2014-07-12 21:14:15.000 193 21199.93 32.84 42845.69 47803.70 2014-07-12 21:14:16.000 193 21199.93 32.83 42845.70 47803.74 2014-07-12 21:14:17.000 193 21199.89 32.86 42845.71 47803.72 2014-07-12 21:14:18.000 193 21199.86 32.90 42845.69 47803.73 2014-07-12 21:14:19.000 193 21199.89 32.93 42845.68 47803.73 2014-07-12 21:14:20.000 193 21199.90 32.96 42845.64 47803.71 2014-07-12 21:14:21.000 193 21199.90 32.98 42845.65 47803.71 2014-07-12 21:14:22.000 193 21199.93 32.97 42845.65 47803.71 2014-07-12 21:14:23.000 193 21199.92 32.95 42845.66 47803.67 2014-07-12 21:14:24.000 193 21199.93 32.96 42845.65 47803.68 2014-07-12 21:14:25.000 193 21199.94 32.95 42845.65 47803.70 2014-07-12 21:14:26.000 193 21199.93 32.98 42845.65 47803.69 2014-07-12 21:14:27.000 193 21199.94 32.97 42845.67 47803.69 2014-07-12 21:14:28.000 193 21199.94 32.96 42845.64 47803.70 2014-07-12 21:14:29.000 193 21199.93 32.94 42845.64 47803.66 2014-07-12 21:14:30.000 193 21199.92 32.97 42845.61 47803.70 2014-07-12 21:14:31.000 193 21199.96 32.95 42845.59 47803.69 2014-07-12 21:14:32.000 193 21199.97 32.93 42845.58 47803.69 2014-07-12 21:14:33.000 193 21200.00 32.92 42845.60 47803.67 2014-07-12 21:14:34.000 193 21200.02 32.93 42845.57 47803.67 2014-07-12 21:14:35.000 193 21199.98 32.96 42845.55 47803.66 2014-07-12 21:14:36.000 193 21199.99 32.94 42845.56 47803.68 2014-07-12 21:14:37.000 193 21199.98 32.93 42845.56 47803.69 2014-07-12 21:14:38.000 193 21199.98 32.95 42845.58 47803.69 2014-07-12 21:14:39.000 193 21199.98 32.98 42845.60 47803.69 2014-07-12 21:14:40.000 193 21200.02 32.97 42845.60 47803.70 2014-07-12 21:14:41.000 193 21200.04 33.01 42845.54 47803.70 2014-07-12 21:14:42.000 193 21200.06 33.03 42845.54 47803.71 2014-07-12 21:14:43.000 193 21200.06 33.02 42845.57 47803.70 2014-07-12 21:14:44.000 193 21200.06 33.01 42845.56 47803.69 2014-07-12 21:14:45.000 193 21200.07 33.02 42845.56 47803.71 2014-07-12 21:14:46.000 193 21200.10 32.99 42845.57 47803.70 2014-07-12 21:14:47.000 193 21200.11 32.94 42845.55 47803.72 2014-07-12 21:14:48.000 193 21200.08 32.95 42845.58 47803.74 2014-07-12 21:14:49.000 193 21200.09 32.94 42845.58 47803.75 2014-07-12 21:14:50.000 193 21200.07 32.93 42845.61 47803.74 2014-07-12 21:14:51.000 193 21200.06 32.96 42845.59 47803.75 2014-07-12 21:14:52.000 193 21200.09 32.97 42845.60 47803.75 2014-07-12 21:14:53.000 193 21200.09 32.97 42845.61 47803.77 2014-07-12 21:14:54.000 193 21200.08 32.98 42845.64 47803.75 2014-07-12 21:14:55.000 193 21200.05 32.94 42845.61 47803.73 2014-07-12 21:14:56.000 193 21200.02 32.93 42845.60 47803.74 2014-07-12 21:14:57.000 193 21200.00 32.95 42845.59 47803.72 2014-07-12 21:14:58.000 193 21199.97 32.92 42845.63 47803.73 2014-07-12 21:14:59.000 193 21199.95 32.91 42845.65 47803.74 2014-07-12 21:15:00.000 193 21199.94 32.89 42845.64 47803.71 2014-07-12 21:15:01.000 193 21199.92 32.89 42845.63 47803.73 2014-07-12 21:15:02.000 193 21199.95 32.89 42845.61 47803.69 2014-07-12 21:15:03.000 193 21199.96 32.89 42845.61 47803.71 2014-07-12 21:15:04.000 193 21199.95 32.90 42845.59 47803.70 2014-07-12 21:15:05.000 193 21199.98 32.89 42845.59 47803.66 2014-07-12 21:15:06.000 193 21200.03 32.94 42845.51 47803.67 2014-07-12 21:15:07.000 193 21200.06 32.95 42845.54 47803.67 2014-07-12 21:15:08.000 193 21200.06 32.96 42845.48 47803.66 2014-07-12 21:15:09.000 193 21200.09 32.94 42845.49 47803.66 2014-07-12 21:15:10.000 193 21200.08 32.92 42845.48 47803.65 2014-07-12 21:15:11.000 193 21200.06 32.90 42845.52 47803.65 2014-07-12 21:15:12.000 193 21200.09 32.85 42845.54 47803.65 2014-07-12 21:15:13.000 193 21200.08 32.84 42845.57 47803.71 2014-07-12 21:15:14.000 193 21200.09 32.82 42845.57 47803.74 2014-07-12 21:15:15.000 193 21200.07 32.82 42845.60 47803.72 2014-07-12 21:15:16.000 193 21200.06 32.84 42845.59 47803.74 2014-07-12 21:15:17.000 193 21200.06 32.84 42845.64 47803.76 2014-07-12 21:15:18.000 193 21200.02 32.86 42845.63 47803.74 2014-07-12 21:15:19.000 193 21200.00 32.91 42845.60 47803.74 2014-07-12 21:15:20.000 193 21199.91 32.98 42845.57 47803.71 2014-07-12 21:15:21.000 193 21199.84 33.01 42845.53 47803.66 2014-07-12 21:15:22.000 193 21199.79 33.06 42845.50 47803.61 2014-07-12 21:15:23.000 193 21199.77 33.06 42845.46 47803.52 2014-07-12 21:15:24.000 193 21199.75 33.03 42845.45 47803.52 2014-07-12 21:15:25.000 193 21199.76 32.99 42845.50 47803.50 2014-07-12 21:15:26.000 193 21199.79 32.96 42845.50 47803.47 2014-07-12 21:15:27.000 193 21199.85 32.85 42845.52 47803.53 2014-07-12 21:15:28.000 193 21199.88 32.76 42845.57 47803.55 2014-07-12 21:15:29.000 193 21199.88 32.72 42845.61 47803.63 2014-07-12 21:15:30.000 193 21199.86 32.72 42845.63 47803.64 2014-07-12 21:15:31.000 193 21199.89 32.73 42845.67 47803.67 2014-07-12 21:15:32.000 193 21199.88 32.78 42845.71 47803.71 2014-07-12 21:15:33.000 193 21199.87 32.81 42845.68 47803.68 2014-07-12 21:15:34.000 193 21199.89 32.81 42845.69 47803.68 2014-07-12 21:15:35.000 193 21199.91 32.81 42845.65 47803.66 2014-07-12 21:15:36.000 193 21199.90 32.81 42845.61 47803.64 2014-07-12 21:15:37.000 193 21199.84 32.79 42845.60 47803.58 2014-07-12 21:15:38.000 193 21199.80 32.78 42845.59 47803.59 2014-07-12 21:15:39.000 193 21199.79 32.76 42845.57 47803.54 2014-07-12 21:15:40.000 193 21199.77 32.76 42845.51 47803.51 2014-07-12 21:15:41.000 193 21199.77 32.74 42845.51 47803.48 2014-07-12 21:15:42.000 193 21199.76 32.73 42845.50 47803.47 2014-07-12 21:15:43.000 193 21199.77 32.74 42845.47 47803.45 2014-07-12 21:15:44.000 193 21199.78 32.72 42845.46 47803.43 2014-07-12 21:15:45.000 193 21199.78 32.73 42845.45 47803.42 2014-07-12 21:15:46.000 193 21199.80 32.72 42845.44 47803.44 2014-07-12 21:15:47.000 193 21199.81 32.73 42845.44 47803.42 2014-07-12 21:15:48.000 193 21199.83 32.72 42845.46 47803.41 2014-07-12 21:15:49.000 193 21199.84 32.73 42845.45 47803.45 2014-07-12 21:15:50.000 193 21199.86 32.74 42845.47 47803.43 2014-07-12 21:15:51.000 193 21199.91 32.75 42845.45 47803.45 2014-07-12 21:15:52.000 193 21199.90 32.76 42845.48 47803.46 2014-07-12 21:15:53.000 193 21199.90 32.77 42845.48 47803.48 2014-07-12 21:15:54.000 193 21199.88 32.79 42845.50 47803.47 2014-07-12 21:15:55.000 193 21199.90 32.80 42845.48 47803.46 2014-07-12 21:15:56.000 193 21199.92 32.79 42845.51 47803.49 2014-07-12 21:15:57.000 193 21199.89 32.78 42845.52 47803.48 2014-07-12 21:15:58.000 193 21199.86 32.80 42845.47 47803.52 2014-07-12 21:15:59.000 193 21199.88 32.79 42845.50 47803.52 2014-07-12 21:16:00.000 193 21199.88 32.81 42845.52 47803.54 2014-07-12 21:16:01.000 193 21199.92 32.81 42845.52 47803.55 2014-07-12 21:16:02.000 193 21199.91 32.84 42845.54 47803.58 2014-07-12 21:16:03.000 193 21199.89 32.84 42845.53 47803.60 2014-07-12 21:16:04.000 193 21199.88 32.87 42845.55 47803.59 2014-07-12 21:16:05.000 193 21199.91 32.90 42845.55 47803.61 2014-07-12 21:16:06.000 193 21199.90 32.90 42845.53 47803.61 2014-07-12 21:16:07.000 193 21199.87 32.89 42845.52 47803.60 2014-07-12 21:16:08.000 193 21199.87 32.91 42845.51 47803.58 2014-07-12 21:16:09.000 193 21199.85 32.94 42845.49 47803.57 2014-07-12 21:16:10.000 193 21199.86 32.94 42845.51 47803.55 2014-07-12 21:16:11.000 193 21199.89 32.90 42845.50 47803.54 2014-07-12 21:16:12.000 193 21199.91 32.86 42845.49 47803.53 2014-07-12 21:16:13.000 193 21199.91 32.82 42845.52 47803.55 2014-07-12 21:16:14.000 193 21199.91 32.81 42845.52 47803.57 2014-07-12 21:16:15.000 193 21199.90 32.81 42845.53 47803.56 2014-07-12 21:16:16.000 193 21199.90 32.81 42845.53 47803.58 2014-07-12 21:16:17.000 193 21199.90 32.79 42845.54 47803.60 2014-07-12 21:16:18.000 193 21199.89 32.80 42845.56 47803.61 2014-07-12 21:16:19.000 193 21199.88 32.84 42845.60 47803.62 2014-07-12 21:16:20.000 193 21199.85 32.84 42845.60 47803.63 2014-07-12 21:16:21.000 193 21199.84 32.83 42845.61 47803.61 2014-07-12 21:16:22.000 193 21199.82 32.84 42845.63 47803.61 2014-07-12 21:16:23.000 193 21199.82 32.86 42845.63 47803.62 2014-07-12 21:16:24.000 193 21199.85 32.86 42845.56 47803.62 2014-07-12 21:16:25.000 193 21199.85 32.87 42845.59 47803.60 2014-07-12 21:16:26.000 193 21199.84 32.87 42845.60 47803.62 2014-07-12 21:16:27.000 193 21199.85 32.87 42845.57 47803.60 2014-07-12 21:16:28.000 193 21199.82 32.90 42845.58 47803.60 2014-07-12 21:16:29.000 193 21199.75 32.95 42845.57 47803.58 2014-07-12 21:16:30.000 193 21199.72 33.01 42845.54 47803.57 2014-07-12 21:16:31.000 193 21199.72 33.05 42845.51 47803.48 2014-07-12 21:16:32.000 193 21199.72 33.03 42845.46 47803.48 2014-07-12 21:16:33.000 193 21199.71 33.00 42845.45 47803.45 2014-07-12 21:16:34.000 193 21199.77 32.99 42845.47 47803.45 2014-07-12 21:16:35.000 193 21199.81 32.97 42845.48 47803.50 2014-07-12 21:16:36.000 193 21199.83 32.92 42845.52 47803.54 2014-07-12 21:16:37.000 193 21199.80 32.96 42845.56 47803.53 2014-07-12 21:16:38.000 193 21199.80 32.98 42845.54 47803.54 2014-07-12 21:16:39.000 193 21199.83 33.01 42845.53 47803.57 2014-07-12 21:16:40.000 193 21199.83 33.06 42845.50 47803.54 2014-07-12 21:16:41.000 193 21199.81 33.06 42845.44 47803.54 2014-07-12 21:16:42.000 193 21199.83 33.07 42845.45 47803.53 2014-07-12 21:16:43.000 193 21199.81 33.08 42845.48 47803.52 2014-07-12 21:16:44.000 193 21199.82 33.08 42845.44 47803.51 2014-07-12 21:16:45.000 193 21199.83 33.06 42845.44 47803.51 2014-07-12 21:16:46.000 193 21199.85 33.06 42845.47 47803.50 2014-07-12 21:16:47.000 193 21199.86 33.07 42845.46 47803.53 2014-07-12 21:16:48.000 193 21199.92 33.06 42845.50 47803.56 2014-07-12 21:16:49.000 193 21199.94 33.07 42845.52 47803.58 2014-07-12 21:16:50.000 193 21199.95 33.13 42845.53 47803.62 2014-07-12 21:16:51.000 193 21199.93 33.18 42845.53 47803.61 2014-07-12 21:16:52.000 193 21199.90 33.21 42845.56 47803.59 2014-07-12 21:16:53.000 193 21199.86 33.27 42845.53 47803.58 2014-07-12 21:16:54.000 193 21199.83 33.32 42845.48 47803.55 2014-07-12 21:16:55.000 193 21199.83 33.31 42845.45 47803.48 2014-07-12 21:16:56.000 193 21199.84 33.27 42845.46 47803.48 2014-07-12 21:16:57.000 193 21199.85 33.27 42845.45 47803.49 2014-07-12 21:16:58.000 193 21199.81 33.29 42845.47 47803.48 2014-07-12 21:16:59.000 193 21199.78 33.32 42845.48 47803.49 2014-07-12 21:17:00.000 193 21199.76 33.37 42845.43 47803.45 2014-07-12 21:17:01.000 193 21199.75 33.39 42845.42 47803.43 2014-07-12 21:17:02.000 193 21199.75 33.37 42845.43 47803.41 2014-07-12 21:17:03.000 193 21199.75 33.31 42845.42 47803.41 2014-07-12 21:17:04.000 193 21199.82 33.25 42845.44 47803.41 2014-07-12 21:17:05.000 193 21199.84 33.21 42845.47 47803.48 2014-07-12 21:17:06.000 193 21199.80 33.27 42845.49 47803.51 2014-07-12 21:17:07.000 193 21199.82 33.36 42845.45 47803.51 2014-07-12 21:17:08.000 193 21199.82 33.37 42845.42 47803.48 2014-07-12 21:17:09.000 193 21199.81 33.37 42845.40 47803.43 2014-07-12 21:17:10.000 193 21199.83 33.35 42845.33 47803.42 2014-07-12 21:17:11.000 193 21199.82 33.36 42845.35 47803.42 2014-07-12 21:17:12.000 193 21199.83 33.39 42845.37 47803.39 2014-07-12 21:17:13.000 193 21199.85 33.39 42845.34 47803.38 2014-07-12 21:17:14.000 193 21199.82 33.35 42845.32 47803.37 2014-07-12 21:17:15.000 193 21199.82 33.39 42845.33 47803.41 2014-07-12 21:17:16.000 193 21199.73 33.50 42845.31 47803.36 2014-07-12 21:17:17.000 193 21199.65 33.63 42845.26 47803.32 2014-07-12 21:17:18.000 193 21199.61 33.68 42845.18 47803.24 2014-07-12 21:17:19.000 193 21199.59 33.68 42845.15 47803.15 2014-07-12 21:17:20.000 193 21199.56 33.66 42845.14 47803.11 2014-07-12 21:17:21.000 193 21199.62 33.61 42845.12 47803.08 2014-07-12 21:17:22.000 193 21199.69 33.53 42845.16 47803.11 2014-07-12 21:17:23.000 193 21199.76 33.44 42845.21 47803.17 2014-07-12 21:17:24.000 193 21199.83 33.40 42845.24 47803.25 2014-07-12 21:17:25.000 193 21199.84 33.35 42845.28 47803.29 2014-07-12 21:17:26.000 193 21199.87 33.29 42845.37 47803.37 2014-07-12 21:17:27.000 193 21199.89 33.27 42845.39 47803.41 2014-07-12 21:17:28.000 193 21199.91 33.23 42845.46 47803.45 2014-07-12 21:17:29.000 193 21199.92 33.19 42845.46 47803.50 2014-07-12 21:17:30.000 193 21199.95 33.17 42845.54 47803.57 2014-07-12 21:17:31.000 193 21199.93 33.15 42845.60 47803.61 2014-07-12 21:17:32.000 193 21199.93 33.14 42845.63 47803.65 2014-07-12 21:17:33.000 193 21199.94 33.07 42845.65 47803.68 2014-07-12 21:17:34.000 193 21199.92 33.10 42845.69 47803.70 2014-07-12 21:17:35.000 193 21199.91 33.13 42845.69 47803.74 2014-07-12 21:17:36.000 193 21199.91 33.12 42845.72 47803.76 2014-07-12 21:17:37.000 193 21199.90 33.12 42845.73 47803.76 2014-07-12 21:17:38.000 193 21199.88 33.12 42845.72 47803.75 2014-07-12 21:17:39.000 193 21199.90 33.11 42845.74 47803.74 2014-07-12 21:17:40.000 193 21199.89 33.11 42845.75 47803.77 2014-07-12 21:17:41.000 193 21199.87 33.13 42845.72 47803.78 2014-07-12 21:17:42.000 193 21199.88 33.13 42845.73 47803.77 2014-07-12 21:17:43.000 193 21199.88 33.13 42845.73 47803.77 2014-07-12 21:17:44.000 193 21199.87 33.15 42845.77 47803.76 2014-07-12 21:17:45.000 193 21199.83 33.17 42845.72 47803.76 2014-07-12 21:17:46.000 193 21199.80 33.19 42845.68 47803.73 2014-07-12 21:17:47.000 193 21199.73 33.24 42845.65 47803.68 2014-07-12 21:17:48.000 193 21199.66 33.32 42845.61 47803.62 2014-07-12 21:17:49.000 193 21199.61 33.36 42845.57 47803.56 2014-07-12 21:17:50.000 193 21199.66 33.29 42845.54 47803.48 2014-07-12 21:17:51.000 193 21199.71 33.24 42845.55 47803.50 2014-07-12 21:17:52.000 193 21199.75 33.23 42845.60 47803.54 2014-07-12 21:17:53.000 193 21199.77 33.25 42845.59 47803.57 2014-07-12 21:17:54.000 193 21199.84 33.25 42845.65 47803.62 2014-07-12 21:17:55.000 193 21199.86 33.27 42845.64 47803.65 2014-07-12 21:17:56.000 193 21199.88 33.30 42845.66 47803.69 2014-07-12 21:17:57.000 193 21199.90 33.33 42845.67 47803.72 2014-07-12 21:17:58.000 193 21199.91 33.31 42845.73 47803.72 2014-07-12 21:17:59.000 193 21199.94 33.32 42845.70 47803.73 2014-07-12 21:18:00.000 193 21199.95 33.32 42845.70 47803.77 2014-07-12 21:18:01.000 193 21199.96 33.33 42845.71 47803.78 2014-07-12 21:18:02.000 193 21199.98 33.32 42845.69 47803.78 2014-07-12 21:18:03.000 193 21199.99 33.32 42845.69 47803.81 2014-07-12 21:18:04.000 193 21200.01 33.32 42845.74 47803.81 2014-07-12 21:18:05.000 193 21200.03 33.33 42845.78 47803.83 2014-07-12 21:18:06.000 193 21200.05 33.33 42845.79 47803.84 2014-07-12 21:18:07.000 193 21200.06 33.33 42845.81 47803.86 2014-07-12 21:18:08.000 193 21200.07 33.35 42845.82 47803.86 2014-07-12 21:18:09.000 193 21200.08 33.33 42845.81 47803.88 2014-07-12 21:18:10.000 193 21200.07 33.35 42845.83 47803.85 2014-07-12 21:18:11.000 193 21200.07 33.33 42845.83 47803.86 2014-07-12 21:18:12.000 193 21200.04 33.33 42845.81 47803.86 2014-07-12 21:18:13.000 193 21200.03 33.33 42845.79 47803.87 2014-07-12 21:18:14.000 193 21200.07 33.35 42845.79 47803.88 2014-07-12 21:18:15.000 193 21200.05 33.37 42845.81 47803.90 2014-07-12 21:18:16.000 193 21200.05 33.36 42845.82 47803.89 2014-07-12 21:18:17.000 193 21200.06 33.36 42845.74 47803.88 2014-07-12 21:18:18.000 193 21200.05 33.38 42845.76 47803.84 2014-07-12 21:18:19.000 193 21200.03 33.35 42845.76 47803.86 2014-07-12 21:18:20.000 193 21200.00 33.34 42845.74 47803.87 2014-07-12 21:18:21.000 193 21199.99 33.31 42845.78 47803.87 2014-07-12 21:18:22.000 193 21200.02 33.30 42845.76 47803.86 2014-07-12 21:18:23.000 193 21200.02 33.31 42845.77 47803.86 2014-07-12 21:18:24.000 193 21200.00 33.29 42845.76 47803.87 2014-07-12 21:18:25.000 193 21199.97 33.30 42845.77 47803.84 2014-07-12 21:18:26.000 193 21199.96 33.32 42845.76 47803.86 2014-07-12 21:18:27.000 193 21199.96 33.35 42845.77 47803.82 2014-07-12 21:18:28.000 193 21199.96 33.37 42845.77 47803.84 2014-07-12 21:18:29.000 193 21199.95 33.37 42845.76 47803.84 2014-07-12 21:18:30.000 193 21199.96 33.36 42845.73 47803.79 2014-07-12 21:18:31.000 193 21199.99 33.38 42845.75 47803.82 2014-07-12 21:18:32.000 193 21199.98 33.35 42845.77 47803.79 2014-07-12 21:18:33.000 193 21199.97 33.35 42845.78 47803.82 2014-07-12 21:18:34.000 193 21199.93 33.37 42845.73 47803.81 2014-07-12 21:18:35.000 193 21199.94 33.39 42845.72 47803.82 2014-07-12 21:18:36.000 193 21199.96 33.39 42845.68 47803.80 2014-07-12 21:18:37.000 193 21199.97 33.38 42845.69 47803.78 2014-07-12 21:18:38.000 193 21199.94 33.41 42845.70 47803.76 2014-07-12 21:18:39.000 193 21199.93 33.43 42845.69 47803.76 2014-07-12 21:18:40.000 193 21199.92 33.38 42845.70 47803.74 2014-07-12 21:18:41.000 193 21199.89 33.36 42845.69 47803.71 2014-07-12 21:18:42.000 193 21199.88 33.37 42845.67 47803.72 2014-07-12 21:18:43.000 193 21199.89 33.36 42845.67 47803.71 2014-07-12 21:18:44.000 193 21199.89 33.35 42845.69 47803.74 2014-07-12 21:18:45.000 193 21199.90 33.34 42845.68 47803.74 2014-07-12 21:18:46.000 193 21199.90 33.31 42845.71 47803.75 2014-07-12 21:18:47.000 193 21199.91 33.33 42845.69 47803.74 2014-07-12 21:18:48.000 193 21199.93 33.34 42845.72 47803.76 2014-07-12 21:18:49.000 193 21199.91 33.35 42845.73 47803.76 2014-07-12 21:18:50.000 193 21199.89 33.34 42845.72 47803.76 2014-07-12 21:18:51.000 193 21199.87 33.34 42845.73 47803.74 2014-07-12 21:18:52.000 193 21199.91 33.36 42845.72 47803.76 2014-07-12 21:18:53.000 193 21199.90 33.36 42845.72 47803.76 2014-07-12 21:18:54.000 193 21199.90 33.35 42845.69 47803.75 2014-07-12 21:18:55.000 193 21199.92 33.39 42845.73 47803.76 2014-07-12 21:18:56.000 193 21199.94 33.38 42845.70 47803.77 2014-07-12 21:18:57.000 193 21199.93 33.37 42845.71 47803.76 2014-07-12 21:18:58.000 193 21199.93 33.36 42845.70 47803.76 2014-07-12 21:18:59.000 193 21199.89 33.36 42845.71 47803.76 2014-07-12 21:19:00.000 193 21199.91 33.38 42845.69 47803.76 2014-07-12 21:19:01.000 193 21199.90 33.42 42845.69 47803.75 2014-07-12 21:19:02.000 193 21199.89 33.44 42845.71 47803.74 2014-07-12 21:19:03.000 193 21199.87 33.43 42845.69 47803.75 2014-07-12 21:19:04.000 193 21199.91 33.44 42845.69 47803.72 2014-07-12 21:19:05.000 193 21199.91 33.46 42845.69 47803.76 2014-07-12 21:19:06.000 193 21199.88 33.45 42845.70 47803.72 2014-07-12 21:19:07.000 193 21199.87 33.44 42845.68 47803.73 2014-07-12 21:19:08.000 193 21199.89 33.43 42845.67 47803.72 2014-07-12 21:19:09.000 193 21199.91 33.41 42845.67 47803.72 2014-07-12 21:19:10.000 193 21199.89 33.43 42845.69 47803.74 2014-07-12 21:19:11.000 193 21199.90 33.43 42845.72 47803.75 2014-07-12 21:19:12.000 193 21199.92 33.42 42845.69 47803.74 2014-07-12 21:19:13.000 193 21199.92 33.43 42845.70 47803.73 2014-07-12 21:19:14.000 193 21199.93 33.44 42845.70 47803.75 2014-07-12 21:19:15.000 193 21199.92 33.43 42845.69 47803.73 2014-07-12 21:19:16.000 193 21199.89 33.46 42845.67 47803.73 2014-07-12 21:19:17.000 193 21199.87 33.44 42845.65 47803.71 2014-07-12 21:19:18.000 193 21199.85 33.44 42845.68 47803.72 2014-07-12 21:19:19.000 193 21199.85 33.45 42845.66 47803.70 2014-07-12 21:19:20.000 193 21199.87 33.45 42845.66 47803.68 2014-07-12 21:19:21.000 193 21199.87 33.42 42845.67 47803.70 2014-07-12 21:19:22.000 193 21199.85 33.42 42845.69 47803.69 2014-07-12 21:19:23.000 193 21199.84 33.44 42845.73 47803.71 2014-07-12 21:19:24.000 193 21199.85 33.43 42845.69 47803.71 2014-07-12 21:19:25.000 193 21199.82 33.45 42845.67 47803.72 2014-07-12 21:19:26.000 193 21199.81 33.44 42845.67 47803.71 2014-07-12 21:19:27.000 193 21199.82 33.44 42845.69 47803.72 2014-07-12 21:19:28.000 193 21199.79 33.46 42845.69 47803.66 2014-07-12 21:19:29.000 193 21199.78 33.46 42845.67 47803.67 2014-07-12 21:19:30.000 193 21199.78 33.46 42845.66 47803.66 2014-07-12 21:19:31.000 193 21199.77 33.47 42845.65 47803.65 2014-07-12 21:19:32.000 193 21199.76 33.44 42845.66 47803.63 2014-07-12 21:19:33.000 193 21199.77 33.44 42845.63 47803.61 2014-07-12 21:19:34.000 193 21199.77 33.49 42845.61 47803.63 2014-07-12 21:19:35.000 193 21199.76 33.56 42845.55 47803.62 2014-07-12 21:19:36.000 193 21199.74 33.64 42845.48 47803.55 2014-07-12 21:19:37.000 193 21199.70 33.66 42845.43 47803.49 2014-07-12 21:19:38.000 193 21199.66 33.70 42845.40 47803.41 2014-07-12 21:19:39.000 193 21199.65 33.74 42845.37 47803.38 2014-07-12 21:19:40.000 193 21199.64 33.78 42845.34 47803.35 2014-07-12 21:19:41.000 193 21199.66 33.75 42845.28 47803.32 2014-07-12 21:19:42.000 193 21199.64 33.69 42845.26 47803.28 2014-07-12 21:19:43.000 193 21199.62 33.61 42845.30 47803.28 2014-07-12 21:19:44.000 193 21199.62 33.55 42845.35 47803.30 2014-07-12 21:19:45.000 193 21199.62 33.52 42845.37 47803.34 2014-07-12 21:19:46.000 193 21199.60 33.52 42845.39 47803.34 2014-07-12 21:19:47.000 193 21199.58 33.52 42845.43 47803.36 2014-07-12 21:19:48.000 193 21199.57 33.53 42845.45 47803.38 2014-07-12 21:19:49.000 193 21199.57 33.57 42845.44 47803.39 2014-07-12 21:19:50.000 193 21199.55 33.58 42845.46 47803.38 2014-07-12 21:19:51.000 193 21199.56 33.57 42845.47 47803.38 2014-07-12 21:19:52.000 193 21199.54 33.61 42845.45 47803.37 2014-07-12 21:19:53.000 193 21199.50 33.73 42845.41 47803.37 2014-07-12 21:19:54.000 193 21199.44 33.92 42845.34 47803.31 2014-07-12 21:19:55.000 193 21199.38 34.08 42845.22 47803.20 2014-07-12 21:19:56.000 193 21199.36 34.16 42845.10 47803.10 2014-07-12 21:19:57.000 193 21199.36 34.18 42844.99 47802.98 2014-07-12 21:19:58.000 193 21199.39 34.15 42844.93 47802.89 2014-07-12 21:19:59.000 193 21199.39 34.16 42844.91 47802.84 2014-07-12 21:20:00.000 193 21199.37 34.21 42844.86 47802.82 2014-07-12 21:20:01.000 193 21199.36 34.19 42844.85 47802.78 2014-07-12 21:20:02.000 193 21199.36 34.16 42844.86 47802.75 2014-07-12 21:20:03.000 193 21199.39 34.19 42844.83 47802.75 2014-07-12 21:20:04.000 193 21199.37 34.16 42844.82 47802.73 2014-07-12 21:20:05.000 193 21199.36 34.08 42844.84 47802.71 2014-07-12 21:20:06.000 193 21199.39 33.99 42844.86 47802.76 2014-07-12 21:20:07.000 193 21199.42 33.83 42844.93 47802.81 2014-07-12 21:20:08.000 193 21199.45 33.76 42845.01 47802.91 2014-07-12 21:20:09.000 193 21199.50 33.70 42845.08 47802.95 2014-07-12 21:20:10.000 193 21199.55 33.68 42845.14 47803.06 2014-07-12 21:20:11.000 193 21199.59 33.66 42845.20 47803.12 2014-07-12 21:20:12.000 193 21199.59 33.69 42845.26 47803.18 2014-07-12 21:20:13.000 193 21199.58 33.75 42845.27 47803.21 2014-07-12 21:20:14.000 193 21199.54 33.84 42845.26 47803.22 2014-07-12 21:20:15.000 193 21199.49 33.91 42845.16 47803.16 2014-07-12 21:20:16.000 193 21199.44 33.95 42845.08 47803.07 2014-07-12 21:20:17.000 193 21199.38 33.94 42845.02 47802.98 2014-07-12 21:20:18.000 193 21199.39 33.83 42845.01 47802.90 2014-07-12 21:20:19.000 193 21199.42 33.77 42845.02 47802.91 2014-07-12 21:20:20.000 193 21199.42 33.71 42845.04 47802.90 2014-07-12 21:20:21.000 193 21199.41 33.69 42845.05 47802.93 2014-07-12 21:20:22.000 193 21199.39 33.74 42845.02 47802.95 2014-07-12 21:20:23.000 193 21199.41 33.70 42845.01 47802.95 2014-07-12 21:20:24.000 193 21199.45 33.58 42845.00 47802.93 2014-07-12 21:20:25.000 193 21199.46 33.52 42845.05 47802.96 2014-07-12 21:20:26.000 193 21199.47 33.51 42845.08 47802.99 2014-07-12 21:20:27.000 193 21199.50 33.46 42845.16 47803.04 2014-07-12 21:20:28.000 193 21199.50 33.46 42845.16 47803.07 2014-07-12 21:20:29.000 193 21199.49 33.48 42845.18 47803.10 2014-07-12 21:20:30.000 193 21199.50 33.46 42845.21 47803.13 2014-07-12 21:20:31.000 193 21199.51 33.41 42845.24 47803.15 2014-07-12 21:20:32.000 193 21199.55 33.38 42845.27 47803.18 2014-07-12 21:20:33.000 193 21199.56 33.35 42845.34 47803.22 2014-07-12 21:20:34.000 193 21199.56 33.35 42845.38 47803.29 2014-07-12 21:20:35.000 193 21199.58 33.38 42845.38 47803.29 2014-07-12 21:20:36.000 193 21199.60 33.38 42845.41 47803.32 2014-07-12 21:20:37.000 193 21199.57 33.37 42845.43 47803.35 2014-07-12 21:20:38.000 193 21199.57 33.38 42845.43 47803.35 2014-07-12 21:20:39.000 193 21199.58 33.38 42845.43 47803.36 2014-07-12 21:20:40.000 193 21199.61 33.40 42845.45 47803.37 2014-07-12 21:20:41.000 193 21199.59 33.45 42845.45 47803.39 2014-07-12 21:20:42.000 193 21199.59 33.46 42845.43 47803.36 2014-07-12 21:20:43.000 193 21199.58 33.46 42845.41 47803.34 2014-07-12 21:20:44.000 193 21199.60 33.49 42845.38 47803.34 2014-07-12 21:20:45.000 193 21199.60 33.51 42845.39 47803.36 2014-07-12 21:20:46.000 193 21199.60 33.53 42845.43 47803.35 2014-07-12 21:20:47.000 193 21199.63 33.56 42845.40 47803.36 2014-07-12 21:20:48.000 193 21199.65 33.57 42845.39 47803.39 2014-07-12 21:20:49.000 193 21199.69 33.57 42845.42 47803.38 2014-07-12 21:20:50.000 193 21199.69 33.59 42845.42 47803.38 2014-07-12 21:20:51.000 193 21199.71 33.60 42845.38 47803.39 2014-07-12 21:20:52.000 193 21199.67 33.58 42845.36 47803.37 2014-07-12 21:20:53.000 193 21199.66 33.54 42845.38 47803.37 2014-07-12 21:20:54.000 193 21199.64 33.51 42845.41 47803.39 2014-07-12 21:20:55.000 193 21199.65 33.49 42845.47 47803.40 2014-07-12 21:20:56.000 193 21199.68 33.45 42845.48 47803.42 2014-07-12 21:20:57.000 193 21199.65 33.44 42845.48 47803.44 2014-07-12 21:20:58.000 193 21199.67 33.45 42845.52 47803.45 2014-07-12 21:20:59.000 193 21199.67 33.42 42845.51 47803.47 2014-07-12 21:21:00.000 193 21199.66 33.39 42845.54 47803.50 2014-07-12 21:21:01.000 193 21199.68 33.41 42845.55 47803.52 2014-07-12 21:21:02.000 193 21199.67 33.44 42845.53 47803.49 2014-07-12 21:21:03.000 193 21199.68 33.45 42845.56 47803.51 2014-07-12 21:21:04.000 193 21199.69 33.44 42845.57 47803.51 2014-07-12 21:21:05.000 193 21199.66 33.45 42845.54 47803.51 2014-07-12 21:21:06.000 193 21199.66 33.47 42845.55 47803.50 2014-07-12 21:21:07.000 193 21199.64 33.47 42845.57 47803.54 2014-07-12 21:21:08.000 193 21199.67 33.45 42845.58 47803.54 2014-07-12 21:21:09.000 193 21199.65 33.46 42845.58 47803.57 2014-07-12 21:21:10.000 193 21199.67 33.44 42845.62 47803.55 2014-07-12 21:21:11.000 193 21199.65 33.45 42845.62 47803.57 2014-07-12 21:21:12.000 193 21199.67 33.46 42845.62 47803.59 2014-07-12 21:21:13.000 193 21199.66 33.45 42845.61 47803.58 2014-07-12 21:21:14.000 193 21199.68 33.43 42845.64 47803.58 2014-07-12 21:21:15.000 193 21199.64 33.40 42845.63 47803.56 2014-07-12 21:21:16.000 193 21199.66 33.38 42845.63 47803.59 2014-07-12 21:21:17.000 193 21199.63 33.33 42845.63 47803.61 2014-07-12 21:21:18.000 193 21199.62 33.34 42845.65 47803.57 2014-07-12 21:21:19.000 193 21199.65 33.33 42845.64 47803.60 2014-07-12 21:21:20.000 193 21199.65 33.31 42845.67 47803.60 2014-07-12 21:21:21.000 193 21199.63 33.31 42845.65 47803.59 2014-07-12 21:21:22.000 193 21199.65 33.31 42845.69 47803.57 2014-07-12 21:21:23.000 193 21199.65 33.32 42845.70 47803.58 2014-07-12 21:21:24.000 193 21199.65 33.31 42845.71 47803.59 2014-07-12 21:21:25.000 193 21199.65 33.31 42845.69 47803.57 2014-07-12 21:21:26.000 193 21199.65 33.31 42845.72 47803.57 2014-07-12 21:21:27.000 193 21199.61 33.33 42845.69 47803.56 2014-07-12 21:21:28.000 193 21199.60 33.34 42845.68 47803.52 2014-07-12 21:21:29.000 193 21199.60 33.32 42845.66 47803.56 2014-07-12 21:21:30.000 193 21199.58 33.33 42845.68 47803.52 2014-07-12 21:21:31.000 193 21199.57 33.29 42845.68 47803.54 2014-07-12 21:21:32.000 193 21199.58 33.27 42845.67 47803.52 2014-07-12 21:21:33.000 193 21199.60 33.28 42845.69 47803.52 2014-07-12 21:21:34.000 193 21199.59 33.31 42845.67 47803.53 2014-07-12 21:21:35.000 193 21199.59 33.31 42845.68 47803.51 2014-07-12 21:21:36.000 193 21199.55 33.33 42845.67 47803.50 2014-07-12 21:21:37.000 193 21199.54 33.35 42845.67 47803.51 2014-07-12 21:21:38.000 193 21199.55 33.34 42845.66 47803.50 2014-07-12 21:21:39.000 193 21199.52 33.34 42845.69 47803.50 2014-07-12 21:21:40.000 193 21199.53 33.33 42845.69 47803.51 2014-07-12 21:21:41.000 193 21199.55 33.32 42845.65 47803.51 2014-07-12 21:21:42.000 193 21199.54 33.32 42845.68 47803.52 2014-07-12 21:21:43.000 193 21199.57 33.34 42845.71 47803.50 2014-07-12 21:21:44.000 193 21199.57 33.33 42845.68 47803.53 2014-07-12 21:21:45.000 193 21199.55 33.32 42845.69 47803.52 2014-07-12 21:21:46.000 193 21199.55 33.32 42845.67 47803.53 2014-07-12 21:21:47.000 193 21199.52 33.32 42845.68 47803.52 2014-07-12 21:21:48.000 193 21199.50 33.33 42845.65 47803.53 2014-07-12 21:21:49.000 193 21199.48 33.34 42845.65 47803.49 2014-07-12 21:21:50.000 193 21199.45 33.32 42845.62 47803.50 2014-07-12 21:21:51.000 193 21199.43 33.34 42845.60 47803.47 2014-07-12 21:21:52.000 193 21199.43 33.34 42845.58 47803.48 2014-07-12 21:21:53.000 193 21199.44 33.29 42845.60 47803.47 2014-07-12 21:21:54.000 193 21199.41 33.30 42845.61 47803.46 2014-07-12 21:21:55.000 193 21199.43 33.28 42845.63 47803.47 2014-07-12 21:21:56.000 193 21199.42 33.26 42845.63 47803.48 2014-07-12 21:21:57.000 193 21199.46 33.23 42845.66 47803.48 2014-07-12 21:21:58.000 193 21199.47 33.23 42845.69 47803.54 2014-07-12 21:21:59.000 193 21199.48 33.24 42845.74 47803.54 2014-07-12 21:22:00.000 193 21199.50 33.23 42845.72 47803.56 2014-07-12 21:22:01.000 193 21199.52 33.21 42845.74 47803.59 2014-07-12 21:22:02.000 193 21199.56 33.23 42845.74 47803.61 2014-07-12 21:22:03.000 193 21199.58 33.27 42845.76 47803.64 2014-07-12 21:22:04.000 193 21199.62 33.30 42845.78 47803.67 2014-07-12 21:22:05.000 193 21199.61 33.39 42845.77 47803.67 2014-07-12 21:22:06.000 193 21199.60 33.44 42845.80 47803.68 2014-07-12 21:22:07.000 193 21199.62 33.49 42845.76 47803.66 2014-07-12 21:22:08.000 193 21199.61 33.51 42845.78 47803.64 2014-07-12 21:22:09.000 193 21199.62 33.55 42845.77 47803.66 2014-07-12 21:22:10.000 193 21199.63 33.55 42845.72 47803.65 2014-07-12 21:22:11.000 193 21199.60 33.51 42845.74 47803.66 2014-07-12 21:22:12.000 193 21199.64 33.51 42845.76 47803.65 2014-07-12 21:22:13.000 193 21199.68 33.46 42845.76 47803.67 2014-07-12 21:22:14.000 193 21199.70 33.42 42845.76 47803.69 2014-07-12 21:22:15.000 193 21199.69 33.44 42845.75 47803.70 2014-07-12 21:22:16.000 193 21199.73 33.43 42845.78 47803.72 2014-07-12 21:22:17.000 193 21199.74 33.42 42845.75 47803.71 2014-07-12 21:22:18.000 193 21199.74 33.39 42845.77 47803.74 2014-07-12 21:22:19.000 193 21199.74 33.38 42845.77 47803.73 2014-07-12 21:22:20.000 193 21199.76 33.38 42845.80 47803.75 2014-07-12 21:22:21.000 193 21199.74 33.38 42845.81 47803.75 2014-07-12 21:22:22.000 193 21199.75 33.37 42845.79 47803.76 2014-07-12 21:22:23.000 193 21199.71 33.36 42845.80 47803.74 2014-07-12 21:22:24.000 193 21199.72 33.35 42845.80 47803.76 2014-07-12 21:22:25.000 193 21199.72 33.32 42845.83 47803.77 2014-07-12 21:22:26.000 193 21199.71 33.34 42845.82 47803.76 2014-07-12 21:22:27.000 193 21199.67 33.35 42845.81 47803.76 2014-07-12 21:22:28.000 193 21199.68 33.38 42845.81 47803.79 2014-07-12 21:22:29.000 193 21199.71 33.35 42845.85 47803.75 2014-07-12 21:22:30.000 193 21199.72 33.32 42845.84 47803.76 2014-07-12 21:22:31.000 193 21199.69 33.36 42845.82 47803.77 2014-07-12 21:22:32.000 193 21199.67 33.32 42845.85 47803.76 2014-07-12 21:22:33.000 193 21199.70 33.30 42845.84 47803.75 2014-07-12 21:22:34.000 193 21199.69 33.31 42845.84 47803.79 2014-07-12 21:22:35.000 193 21199.72 33.33 42845.80 47803.76 2014-07-12 21:22:36.000 193 21199.68 33.34 42845.83 47803.76 2014-07-12 21:22:37.000 193 21199.67 33.29 42845.84 47803.77 2014-07-12 21:22:38.000 193 21199.70 33.28 42845.84 47803.75 2014-07-12 21:22:39.000 193 21199.72 33.24 42845.84 47803.74 2014-07-12 21:22:40.000 193 21199.73 33.25 42845.89 47803.76 2014-07-12 21:22:41.000 193 21199.73 33.23 42845.87 47803.74 2014-07-12 21:22:42.000 193 21199.71 33.25 42845.85 47803.75 2014-07-12 21:22:43.000 193 21199.68 33.28 42845.83 47803.76 2014-07-12 21:22:44.000 193 21199.66 33.32 42845.81 47803.74 2014-07-12 21:22:45.000 193 21199.65 33.31 42845.77 47803.70 2014-07-12 21:22:46.000 193 21199.67 33.28 42845.79 47803.70 2014-07-12 21:22:47.000 193 21199.69 33.30 42845.75 47803.68 2014-07-12 21:22:48.000 193 21199.69 33.28 42845.76 47803.69 2014-07-12 21:22:49.000 193 21199.68 33.26 42845.74 47803.67 2014-07-12 21:22:50.000 193 21199.67 33.23 42845.72 47803.67 2014-07-12 21:22:51.000 193 21199.64 33.20 42845.72 47803.67 2014-07-12 21:22:52.000 193 21199.63 33.20 42845.73 47803.67 2014-07-12 21:22:53.000 193 21199.62 33.20 42845.74 47803.67 2014-07-12 21:22:54.000 193 21199.61 33.19 42845.72 47803.63 2014-07-12 21:22:55.000 193 21199.60 33.19 42845.71 47803.62 2014-07-12 21:22:56.000 193 21199.61 33.21 42845.66 47803.62 2014-07-12 21:22:57.000 193 21199.62 33.23 42845.66 47803.58 2014-07-12 21:22:58.000 193 21199.67 33.25 42845.67 47803.58 2014-07-12 21:22:59.000 193 21199.72 33.25 42845.69 47803.60 2014-07-12 21:23:00.000 193 21199.76 33.27 42845.69 47803.63 2014-07-12 21:23:01.000 193 21199.78 33.27 42845.73 47803.68 2014-07-12 21:23:02.000 193 21199.83 33.29 42845.75 47803.71 2014-07-12 21:23:03.000 193 21199.83 33.31 42845.74 47803.71 2014-07-12 21:23:04.000 193 21199.83 33.26 42845.76 47803.75 2014-07-12 21:23:05.000 193 21199.83 33.25 42845.80 47803.77 2014-07-12 21:23:06.000 193 21199.81 33.26 42845.82 47803.78 2014-07-12 21:23:07.000 193 21199.83 33.28 42845.85 47803.81 2014-07-12 21:23:08.000 193 21199.85 33.28 42845.86 47803.82 2014-07-12 21:23:09.000 193 21199.84 33.28 42845.87 47803.87 2014-07-12 21:23:10.000 193 21199.87 33.30 42845.90 47803.86 2014-07-12 21:23:11.000 193 21199.88 33.31 42845.88 47803.85 2014-07-12 21:23:12.000 193 21199.86 33.32 42845.85 47803.86 2014-07-12 21:23:13.000 193 21199.89 33.31 42845.82 47803.86 2014-07-12 21:23:14.000 193 21199.88 33.31 42845.82 47803.86 2014-07-12 21:23:15.000 193 21199.86 33.30 42845.87 47803.87 2014-07-12 21:23:16.000 193 21199.84 33.27 42845.90 47803.86 2014-07-12 21:23:17.000 193 21199.85 33.29 42845.88 47803.87 2014-07-12 21:23:18.000 193 21199.84 33.31 42845.89 47803.90 2014-07-12 21:23:19.000 193 21199.86 33.32 42845.88 47803.89 2014-07-12 21:23:20.000 193 21199.84 33.34 42845.90 47803.87 2014-07-12 21:23:21.000 193 21199.84 33.33 42845.89 47803.89 2014-07-12 21:23:22.000 193 21199.87 33.31 42845.85 47803.85 2014-07-12 21:23:23.000 193 21199.83 33.32 42845.87 47803.88 2014-07-12 21:23:24.000 193 21199.82 33.31 42845.88 47803.88 2014-07-12 21:23:25.000 193 21199.84 33.30 42845.88 47803.88 2014-07-12 21:23:26.000 193 21199.86 33.33 42845.86 47803.85 2014-07-12 21:23:27.000 193 21199.85 33.35 42845.83 47803.85 2014-07-12 21:23:28.000 193 21199.82 33.35 42845.86 47803.87 2014-07-12 21:23:29.000 193 21199.84 33.35 42845.85 47803.83 2014-07-12 21:23:30.000 193 21199.80 33.36 42845.86 47803.81 2014-07-12 21:23:31.000 193 21199.81 33.38 42845.84 47803.80 2014-07-12 21:23:32.000 193 21199.78 33.37 42845.84 47803.81 2014-07-12 21:23:33.000 193 21199.80 33.37 42845.81 47803.80 2014-07-12 21:23:34.000 193 21199.77 33.38 42845.78 47803.78 2014-07-12 21:23:35.000 193 21199.79 33.39 42845.81 47803.76 2014-07-12 21:23:36.000 193 21199.76 33.41 42845.78 47803.75 2014-07-12 21:23:37.000 193 21199.76 33.38 42845.78 47803.76 2014-07-12 21:23:38.000 193 21199.74 33.37 42845.78 47803.72 2014-07-12 21:23:39.000 193 21199.71 33.35 42845.77 47803.73 2014-07-12 21:23:40.000 193 21199.70 33.36 42845.80 47803.75 2014-07-12 21:23:41.000 193 21199.71 33.34 42845.80 47803.72 2014-07-12 21:23:42.000 193 21199.72 33.33 42845.79 47803.72 2014-07-12 21:23:43.000 193 21199.70 33.32 42845.83 47803.74 2014-07-12 21:23:44.000 193 21199.67 33.34 42845.82 47803.70 2014-07-12 21:23:45.000 193 21199.66 33.33 42845.82 47803.73 2014-07-12 21:23:46.000 193 21199.65 33.31 42845.79 47803.71 2014-07-12 21:23:47.000 193 21199.67 33.31 42845.81 47803.71 2014-07-12 21:23:48.000 193 21199.66 33.29 42845.81 47803.71 2014-07-12 21:23:49.000 193 21199.65 33.24 42845.80 47803.73 2014-07-12 21:23:50.000 193 21199.63 33.23 42845.80 47803.72 2014-07-12 21:23:51.000 193 21199.60 33.22 42845.80 47803.72 2014-07-12 21:23:52.000 193 21199.59 33.24 42845.80 47803.70 2014-07-12 21:23:53.000 193 21199.58 33.27 42845.78 47803.70 2014-07-12 21:23:54.000 193 21199.58 33.29 42845.76 47803.67 2014-07-12 21:23:55.000 193 21199.59 33.27 42845.72 47803.65 2014-07-12 21:23:56.000 193 21199.59 33.27 42845.72 47803.61 2014-07-12 21:23:57.000 193 21199.59 33.24 42845.71 47803.64 2014-07-12 21:23:58.000 193 21199.61 33.19 42845.69 47803.63 2014-07-12 21:23:59.000 193 21199.61 33.17 42845.72 47803.63 2014-07-12 21:24:00.000 193 21199.57 33.18 42845.72 47803.60 2014-07-12 21:24:01.000 193 21199.58 33.15 42845.71 47803.62 2014-07-12 21:24:02.000 193 21199.59 33.13 42845.75 47803.62 2014-07-12 21:24:03.000 193 21199.56 33.10 42845.75 47803.65 2014-07-12 21:24:04.000 193 21199.55 33.12 42845.75 47803.60 2014-07-12 21:24:05.000 193 21199.54 33.16 42845.72 47803.63 2014-07-12 21:24:06.000 193 21199.51 33.21 42845.68 47803.59 2014-07-12 21:24:07.000 193 21199.50 33.24 42845.65 47803.55 2014-07-12 21:24:08.000 193 21199.50 33.26 42845.63 47803.51 2014-07-12 21:24:09.000 193 21199.54 33.25 42845.60 47803.48 2014-07-12 21:24:10.000 193 21199.54 33.26 42845.57 47803.47 2014-07-12 21:24:11.000 193 21199.55 33.22 42845.59 47803.49 2014-07-12 21:24:12.000 193 21199.58 33.19 42845.59 47803.50 2014-07-12 21:24:13.000 193 21199.57 33.18 42845.62 47803.51 2014-07-12 21:24:14.000 193 21199.60 33.16 42845.67 47803.52 2014-07-12 21:24:15.000 193 21199.59 33.15 42845.70 47803.55 2014-07-12 21:24:16.000 193 21199.57 33.16 42845.71 47803.58 2014-07-12 21:24:17.000 193 21199.61 33.17 42845.69 47803.59 2014-07-12 21:24:18.000 193 21199.63 33.18 42845.68 47803.60 2014-07-12 21:24:19.000 193 21199.62 33.20 42845.69 47803.59 2014-07-12 21:24:20.000 193 21199.62 33.18 42845.68 47803.62 2014-07-12 21:24:21.000 193 21199.64 33.18 42845.71 47803.62 2014-07-12 21:24:22.000 193 21199.64 33.19 42845.71 47803.62 2014-07-12 21:24:23.000 193 21199.62 33.20 42845.69 47803.64 2014-07-12 21:24:24.000 193 21199.60 33.20 42845.71 47803.64 2014-07-12 21:24:25.000 193 21199.58 33.22 42845.74 47803.63 2014-07-12 21:24:26.000 193 21199.61 33.21 42845.74 47803.63 2014-07-12 21:24:27.000 193 21199.63 33.23 42845.72 47803.65 2014-07-12 21:24:28.000 193 21199.62 33.24 42845.75 47803.64 2014-07-12 21:24:29.000 193 21199.65 33.25 42845.76 47803.64 2014-07-12 21:24:30.000 193 21199.65 33.28 42845.73 47803.64 2014-07-12 21:24:31.000 193 21199.63 33.29 42845.71 47803.62 2014-07-12 21:24:32.000 193 21199.63 33.29 42845.71 47803.62 2014-07-12 21:24:33.000 193 21199.63 33.26 42845.70 47803.62 2014-07-12 21:24:34.000 193 21199.63 33.27 42845.69 47803.61 2014-07-12 21:24:35.000 193 21199.61 33.28 42845.70 47803.60 2014-07-12 21:24:36.000 193 21199.64 33.29 42845.70 47803.61 2014-07-12 21:24:37.000 193 21199.62 33.28 42845.68 47803.63 2014-07-12 21:24:38.000 193 21199.66 33.29 42845.69 47803.61 2014-07-12 21:24:39.000 193 21199.65 33.33 42845.64 47803.61 2014-07-12 21:24:40.000 193 21199.65 33.34 42845.64 47803.60 2014-07-12 21:24:41.000 193 21199.66 33.34 42845.63 47803.59 2014-07-12 21:24:42.000 193 21199.66 33.36 42845.59 47803.56 2014-07-12 21:24:43.000 193 21199.63 33.36 42845.58 47803.56 2014-07-12 21:24:44.000 193 21199.63 33.37 42845.58 47803.53 2014-07-12 21:24:45.000 193 21199.63 33.37 42845.57 47803.54 2014-07-12 21:24:46.000 193 21199.61 33.36 42845.58 47803.54 2014-07-12 21:24:47.000 193 21199.61 33.36 42845.61 47803.53 2014-07-12 21:24:48.000 193 21199.63 33.36 42845.58 47803.50 2014-07-12 21:24:49.000 193 21199.64 33.37 42845.56 47803.54 2014-07-12 21:24:50.000 193 21199.67 33.35 42845.58 47803.52 2014-07-12 21:24:51.000 193 21199.67 33.34 42845.61 47803.52 2014-07-12 21:24:52.000 193 21199.64 33.34 42845.60 47803.53 2014-07-12 21:24:53.000 193 21199.66 33.32 42845.61 47803.53 2014-07-12 21:24:54.000 193 21199.61 33.33 42845.58 47803.55 2014-07-12 21:24:55.000 193 21199.59 33.33 42845.61 47803.56 2014-07-12 21:24:56.000 193 21199.57 33.33 42845.59 47803.52 2014-07-12 21:24:57.000 193 21199.55 33.31 42845.56 47803.49 2014-07-12 21:24:58.000 193 21199.50 33.31 42845.57 47803.46 2014-07-12 21:24:59.000 193 21199.50 33.25 42845.56 47803.45 2014-07-12 21:25:00.000 193 21199.52 33.21 42845.60 47803.45 2014-07-12 21:25:01.000 193 21199.57 33.19 42845.60 47803.47 2014-07-12 21:25:02.000 193 21199.56 33.19 42845.58 47803.50 2014-07-12 21:25:03.000 193 21199.56 33.19 42845.60 47803.50 2014-07-12 21:25:04.000 193 21199.58 33.16 42845.61 47803.50 2014-07-12 21:25:05.000 193 21199.55 33.15 42845.64 47803.52 2014-07-12 21:25:06.000 193 21199.55 33.13 42845.65 47803.55 2014-07-12 21:25:07.000 193 21199.58 33.09 42845.64 47803.57 2014-07-12 21:25:08.000 193 21199.60 33.08 42845.71 47803.58 2014-07-12 21:25:09.000 193 21199.61 33.08 42845.70 47803.61 2014-07-12 21:25:10.000 193 21199.62 33.04 42845.70 47803.61 2014-07-12 21:25:11.000 193 21199.66 32.99 42845.69 47803.63 2014-07-12 21:25:12.000 193 21199.65 33.00 42845.71 47803.64 2014-07-12 21:25:13.000 193 21199.61 33.01 42845.77 47803.64 2014-07-12 21:25:14.000 193 21199.61 33.01 42845.75 47803.66 2014-07-12 21:25:15.000 193 21199.60 33.01 42845.75 47803.66 2014-07-12 21:25:16.000 193 21199.59 33.01 42845.76 47803.67 2014-07-12 21:25:17.000 193 21199.56 33.01 42845.77 47803.66 2014-07-12 21:25:18.000 193 21199.56 33.02 42845.79 47803.69 2014-07-12 21:25:19.000 193 21199.55 33.02 42845.77 47803.65 2014-07-12 21:25:20.000 193 21199.55 33.01 42845.75 47803.66 2014-07-12 21:25:21.000 193 21199.50 33.02 42845.72 47803.62 2014-07-12 21:25:22.000 193 21199.50 33.03 42845.70 47803.61 2014-07-12 21:25:23.000 193 21199.48 33.03 42845.70 47803.59 2014-07-12 21:25:24.000 193 21199.42 33.04 42845.70 47803.58 2014-07-12 21:25:25.000 193 21199.45 33.05 42845.67 47803.55 2014-07-12 21:25:26.000 193 21199.45 33.02 42845.66 47803.53 2014-07-12 21:25:27.000 193 21199.42 33.01 42845.69 47803.51 2014-07-12 21:25:28.000 193 21199.43 33.01 42845.66 47803.51 2014-07-12 21:25:29.000 193 21199.42 33.01 42845.64 47803.50 2014-07-12 21:25:30.000 193 21199.38 33.04 42845.61 47803.45 2014-07-12 21:25:31.000 193 21199.37 33.04 42845.61 47803.43 2014-07-12 21:25:32.000 193 21199.41 32.97 42845.63 47803.44 2014-07-12 21:25:33.000 193 21199.44 32.92 42845.65 47803.44 2014-07-12 21:25:34.000 193 21199.49 32.90 42845.67 47803.49 2014-07-12 21:25:35.000 193 21199.53 32.90 42845.68 47803.52 2014-07-12 21:25:36.000 193 21199.53 32.90 42845.68 47803.56 2014-07-12 21:25:37.000 193 21199.55 32.89 42845.71 47803.59 2014-07-12 21:25:38.000 193 21199.56 32.89 42845.73 47803.59 2014-07-12 21:25:39.000 193 21199.57 32.88 42845.75 47803.59 2014-07-12 21:25:40.000 193 21199.56 32.88 42845.78 47803.61 2014-07-12 21:25:41.000 193 21199.58 32.86 42845.76 47803.61 2014-07-12 21:25:42.000 193 21199.60 32.85 42845.74 47803.62 2014-07-12 21:25:43.000 193 21199.61 32.82 42845.71 47803.61 2014-07-12 21:25:44.000 193 21199.62 32.82 42845.74 47803.60 2014-07-12 21:25:45.000 193 21199.61 32.84 42845.73 47803.62 2014-07-12 21:25:46.000 193 21199.59 32.87 42845.72 47803.63 2014-07-12 21:25:47.000 193 21199.59 32.86 42845.70 47803.62 2014-07-12 21:25:48.000 193 21199.62 32.83 42845.70 47803.60 2014-07-12 21:25:49.000 193 21199.60 32.83 42845.71 47803.61 2014-07-12 21:25:50.000 193 21199.64 32.82 42845.73 47803.59 2014-07-12 21:25:51.000 193 21199.63 32.82 42845.69 47803.61 2014-07-12 21:25:52.000 193 21199.59 32.82 42845.67 47803.58 2014-07-12 21:25:53.000 193 21199.61 32.84 42845.64 47803.60 2014-07-12 21:25:54.000 193 21199.62 32.83 42845.63 47803.59 2014-07-12 21:25:55.000 193 21199.61 32.80 42845.63 47803.59 2014-07-12 21:25:56.000 193 21199.62 32.80 42845.66 47803.58 2014-07-12 21:25:57.000 193 21199.62 32.81 42845.68 47803.59 2014-07-12 21:25:58.000 193 21199.63 32.77 42845.70 47803.59 2014-07-12 21:25:59.000 193 21199.64 32.77 42845.69 47803.60 2014-07-12 21:26:00.000 193 21199.62 32.82 42845.69 47803.60 2014-07-12 21:26:01.000 193 21199.65 32.82 42845.70 47803.62 2014-07-12 21:26:02.000 193 21199.64 32.86 42845.70 47803.61 2014-07-12 21:26:03.000 193 21199.59 32.89 42845.71 47803.61 2014-07-12 21:26:04.000 193 21199.60 32.93 42845.71 47803.60 2014-07-12 21:26:05.000 193 21199.61 32.94 42845.70 47803.58 2014-07-12 21:26:06.000 193 21199.60 32.95 42845.69 47803.59 2014-07-12 21:26:07.000 193 21199.58 32.96 42845.67 47803.57 2014-07-12 21:26:08.000 193 21199.60 32.98 42845.63 47803.55 2014-07-12 21:26:09.000 193 21199.63 32.98 42845.65 47803.58 2014-07-12 21:26:10.000 193 21199.64 32.98 42845.66 47803.56 2014-07-12 21:26:11.000 193 21199.69 33.00 42845.65 47803.57 2014-07-12 21:26:12.000 193 21199.69 33.04 42845.68 47803.58 2014-07-12 21:26:13.000 193 21199.67 33.07 42845.64 47803.55 2014-07-12 21:26:14.000 193 21199.66 33.08 42845.62 47803.57 2014-07-12 21:26:15.000 193 21199.70 33.06 42845.61 47803.56 2014-07-12 21:26:16.000 193 21199.73 33.05 42845.59 47803.56 2014-07-12 21:26:17.000 193 21199.70 33.06 42845.59 47803.56 2014-07-12 21:26:18.000 193 21199.68 33.08 42845.62 47803.54 2014-07-12 21:26:19.000 193 21199.69 33.05 42845.60 47803.56 2014-07-12 21:26:20.000 193 21199.69 33.06 42845.62 47803.55 2014-07-12 21:26:21.000 193 21199.68 33.06 42845.59 47803.55 2014-07-12 21:26:22.000 193 21199.66 33.05 42845.64 47803.56 2014-07-12 21:26:23.000 193 21199.65 33.04 42845.64 47803.56 2014-07-12 21:26:24.000 193 21199.69 33.02 42845.62 47803.56 2014-07-12 21:26:25.000 193 21199.69 33.02 42845.59 47803.57 2014-07-12 21:26:26.000 193 21199.68 33.00 42845.61 47803.56 2014-07-12 21:26:27.000 193 21199.68 32.97 42845.62 47803.57 2014-07-12 21:26:28.000 193 21199.65 32.98 42845.64 47803.57 2014-07-12 21:26:29.000 193 21199.66 32.95 42845.65 47803.58 2014-07-12 21:26:30.000 193 21199.65 32.93 42845.66 47803.57 2014-07-12 21:26:31.000 193 21199.64 32.95 42845.66 47803.60 2014-07-12 21:26:32.000 193 21199.66 32.98 42845.65 47803.58 2014-07-12 21:26:33.000 193 21199.67 32.98 42845.63 47803.58 2014-07-12 21:26:34.000 193 21199.67 32.99 42845.60 47803.56 2014-07-12 21:26:35.000 193 21199.66 32.99 42845.57 47803.53 2014-07-12 21:26:36.000 193 21199.66 32.95 42845.54 47803.49 2014-07-12 21:26:37.000 193 21199.64 32.95 42845.52 47803.49 2014-07-12 21:26:38.000 193 21199.66 32.95 42845.55 47803.48 2014-07-12 21:26:39.000 193 21199.68 32.95 42845.51 47803.48 2014-07-12 21:26:40.000 193 21199.72 32.93 42845.54 47803.48 2014-07-12 21:26:41.000 193 21199.72 32.93 42845.52 47803.46 2014-07-12 21:26:42.000 193 21199.77 32.92 42845.50 47803.50 2014-07-12 21:26:43.000 193 21199.78 32.92 42845.53 47803.50 2014-07-12 21:26:44.000 193 21199.78 32.93 42845.51 47803.50 2014-07-12 21:26:45.000 193 21199.77 32.90 42845.54 47803.52 2014-07-12 21:26:46.000 193 21199.79 32.92 42845.54 47803.52 2014-07-12 21:26:47.000 193 21199.81 32.93 42845.53 47803.54 2014-07-12 21:26:48.000 193 21199.81 32.95 42845.52 47803.54 2014-07-12 21:26:49.000 193 21199.82 32.93 42845.55 47803.54 2014-07-12 21:26:50.000 193 21199.82 32.96 42845.54 47803.55 2014-07-12 21:26:51.000 193 21199.85 32.98 42845.55 47803.55 2014-07-12 21:26:52.000 193 21199.83 33.01 42845.57 47803.56 2014-07-12 21:26:53.000 193 21199.85 33.03 42845.51 47803.56 2014-07-12 21:26:54.000 193 21199.87 33.01 42845.50 47803.58 2014-07-12 21:26:55.000 193 21199.87 33.00 42845.52 47803.55 2014-07-12 21:26:56.000 193 21199.87 32.99 42845.52 47803.58 2014-07-12 21:26:57.000 193 21199.87 33.00 42845.52 47803.57 2014-07-12 21:26:58.000 193 21199.86 33.02 42845.57 47803.59 2014-07-12 21:26:59.000 193 21199.85 33.04 42845.57 47803.59 2014-07-12 21:27:00.000 193 21199.87 33.04 42845.57 47803.59 2014-07-12 21:27:01.000 193 21199.89 33.02 42845.57 47803.59 2014-07-12 21:27:02.000 193 21199.88 33.04 42845.54 47803.59 2014-07-12 21:27:03.000 193 21199.89 33.06 42845.53 47803.60 2014-07-12 21:27:04.000 193 21199.91 33.03 42845.53 47803.58 2014-07-12 21:27:05.000 193 21199.89 33.03 42845.54 47803.58 2014-07-12 21:27:06.000 193 21199.89 33.04 42845.54 47803.58 2014-07-12 21:27:07.000 193 21199.90 33.05 42845.54 47803.59 2014-07-12 21:27:08.000 193 21199.92 33.02 42845.57 47803.60 2014-07-12 21:27:09.000 193 21199.92 32.99 42845.53 47803.62 2014-07-12 21:27:10.000 193 21199.94 33.01 42845.54 47803.61 2014-07-12 21:27:11.000 193 21199.93 33.02 42845.53 47803.60 2014-07-12 21:27:12.000 193 21199.91 33.01 42845.54 47803.61 2014-07-12 21:27:13.000 193 21199.92 32.99 42845.56 47803.59 2014-07-12 21:27:14.000 193 21199.91 32.96 42845.56 47803.61 2014-07-12 21:27:15.000 193 21199.92 32.94 42845.55 47803.61 2014-07-12 21:27:16.000 193 21199.93 32.93 42845.54 47803.63 2014-07-12 21:27:17.000 193 21199.91 32.93 42845.58 47803.63 2014-07-12 21:27:18.000 193 21199.90 32.90 42845.60 47803.63 2014-07-12 21:27:19.000 193 21199.89 32.91 42845.60 47803.64 2014-07-12 21:27:20.000 193 21199.89 32.90 42845.61 47803.65 2014-07-12 21:27:21.000 193 21199.91 32.87 42845.61 47803.65 2014-07-12 21:27:22.000 193 21199.92 32.87 42845.61 47803.67 2014-07-12 21:27:23.000 193 21199.91 32.88 42845.63 47803.63 2014-07-12 21:27:24.000 193 21199.92 32.87 42845.59 47803.67 2014-07-12 21:27:25.000 193 21199.93 32.88 42845.58 47803.65 2014-07-12 21:27:26.000 193 21199.94 32.86 42845.61 47803.65 2014-07-12 21:27:27.000 193 21199.92 32.84 42845.63 47803.64 2014-07-12 21:27:28.000 193 21199.94 32.83 42845.64 47803.67 2014-07-12 21:27:29.000 193 21199.93 32.82 42845.61 47803.67 2014-07-12 21:27:30.000 193 21199.92 32.84 42845.61 47803.65 2014-07-12 21:27:31.000 193 21199.89 32.85 42845.62 47803.66 2014-07-12 21:27:32.000 193 21199.92 32.85 42845.62 47803.66 2014-07-12 21:27:33.000 193 21199.92 32.83 42845.60 47803.66 2014-07-12 21:27:34.000 193 21199.90 32.86 42845.58 47803.63 2014-07-12 21:27:35.000 193 21199.89 32.86 42845.58 47803.64 2014-07-12 21:27:36.000 193 21199.88 32.85 42845.59 47803.62 2014-07-12 21:27:37.000 193 21199.85 32.85 42845.60 47803.63 2014-07-12 21:27:38.000 193 21199.88 32.81 42845.62 47803.65 2014-07-12 21:27:39.000 193 21199.88 32.79 42845.62 47803.64 2014-07-12 21:27:40.000 193 21199.90 32.76 42845.62 47803.65 2014-07-12 21:27:41.000 193 21199.86 32.74 42845.62 47803.63 2014-07-12 21:27:42.000 193 21199.86 32.73 42845.62 47803.64 2014-07-12 21:27:43.000 193 21199.83 32.73 42845.62 47803.63 2014-07-12 21:27:44.000 193 21199.83 32.73 42845.64 47803.65 2014-07-12 21:27:45.000 193 21199.83 32.72 42845.63 47803.64 2014-07-12 21:27:46.000 193 21199.84 32.73 42845.65 47803.63 2014-07-12 21:27:47.000 193 21199.83 32.73 42845.64 47803.64 2014-07-12 21:27:48.000 193 21199.86 32.70 42845.63 47803.65 2014-07-12 21:27:49.000 193 21199.86 32.69 42845.63 47803.65 2014-07-12 21:27:50.000 193 21199.87 32.68 42845.63 47803.66 2014-07-12 21:27:51.000 193 21199.86 32.67 42845.63 47803.67 2014-07-12 21:27:52.000 193 21199.86 32.68 42845.66 47803.70 2014-07-12 21:27:53.000 193 21199.86 32.68 42845.65 47803.69 2014-07-12 21:27:54.000 193 21199.85 32.66 42845.67 47803.68 2014-07-12 21:27:55.000 193 21199.81 32.65 42845.70 47803.68 2014-07-12 21:27:56.000 193 21199.79 32.63 42845.66 47803.70 2014-07-12 21:27:57.000 193 21199.77 32.63 42845.66 47803.68 2014-07-12 21:27:58.000 193 21199.76 32.63 42845.68 47803.67 2014-07-12 21:27:59.000 193 21199.73 32.60 42845.69 47803.68 2014-07-12 21:28:00.000 193 21199.74 32.59 42845.66 47803.66 2014-07-12 21:28:01.000 193 21199.75 32.56 42845.65 47803.67 2014-07-12 21:28:02.000 193 21199.77 32.55 42845.70 47803.66 2014-07-12 21:28:03.000 193 21199.75 32.51 42845.71 47803.68 2014-07-12 21:28:04.000 193 21199.76 32.50 42845.72 47803.67 2014-07-12 21:28:05.000 193 21199.75 32.49 42845.69 47803.67 2014-07-12 21:28:06.000 193 21199.76 32.44 42845.67 47803.65 2014-07-12 21:28:07.000 193 21199.76 32.40 42845.70 47803.64 2014-07-12 21:28:08.000 193 21199.71 32.40 42845.68 47803.65 2014-07-12 21:28:09.000 193 21199.71 32.38 42845.69 47803.66 2014-07-12 21:28:10.000 193 21199.68 32.38 42845.72 47803.64 2014-07-12 21:28:11.000 193 21199.65 32.43 42845.67 47803.64 2014-07-12 21:28:12.000 193 21199.62 32.43 42845.66 47803.61 2014-07-12 21:28:13.000 193 21199.62 32.42 42845.63 47803.57 2014-07-12 21:28:14.000 193 21199.60 32.43 42845.61 47803.56 2014-07-12 21:28:15.000 193 21199.55 32.41 42845.58 47803.53 2014-07-12 21:28:16.000 193 21199.54 32.39 42845.57 47803.49 2014-07-12 21:28:17.000 193 21199.51 32.38 42845.58 47803.49 2014-07-12 21:28:18.000 193 21199.51 32.34 42845.56 47803.48 2014-07-12 21:28:19.000 193 21199.53 32.29 42845.55 47803.44 2014-07-12 21:28:20.000 193 21199.53 32.31 42845.53 47803.42 2014-07-12 21:28:21.000 193 21199.47 32.30 42845.53 47803.43 2014-07-12 21:28:22.000 193 21199.48 32.31 42845.51 47803.39 2014-07-12 21:28:23.000 193 21199.46 32.28 42845.51 47803.39 2014-07-12 21:28:24.000 193 21199.45 32.29 42845.53 47803.37 2014-07-12 21:28:25.000 193 21199.45 32.31 42845.51 47803.36 2014-07-12 21:28:26.000 193 21199.47 32.27 42845.50 47803.37 2014-07-12 21:28:27.000 193 21199.47 32.26 42845.50 47803.32 2014-07-12 21:28:28.000 193 21199.45 32.29 42845.49 47803.36 2014-07-12 21:28:29.000 193 21199.44 32.31 42845.48 47803.34 2014-07-12 21:28:30.000 193 21199.44 32.35 42845.47 47803.35 2014-07-12 21:28:31.000 193 21199.42 32.36 42845.43 47803.30 2014-07-12 21:28:32.000 193 21199.43 32.36 42845.47 47803.31 2014-07-12 21:28:33.000 193 21199.47 32.36 42845.47 47803.30 2014-07-12 21:28:34.000 193 21199.50 32.32 42845.45 47803.29 2014-07-12 21:28:35.000 193 21199.49 32.31 42845.43 47803.35 2014-07-12 21:28:36.000 193 21199.49 32.29 42845.47 47803.34 2014-07-12 21:28:37.000 193 21199.51 32.30 42845.47 47803.35 2014-07-12 21:28:38.000 193 21199.51 32.31 42845.48 47803.37 2014-07-12 21:28:39.000 193 21199.52 32.33 42845.47 47803.35 2014-07-12 21:28:40.000 193 21199.55 32.34 42845.44 47803.35 2014-07-12 21:28:41.000 193 21199.55 32.33 42845.46 47803.36 2014-07-12 21:28:42.000 193 21199.53 32.32 42845.51 47803.39 2014-07-12 21:28:43.000 193 21199.55 32.33 42845.52 47803.39 2014-07-12 21:28:44.000 193 21199.51 32.33 42845.49 47803.40 2014-07-12 21:28:45.000 193 21199.52 32.31 42845.48 47803.40 2014-07-12 21:28:46.000 193 21199.53 32.33 42845.49 47803.38 2014-07-12 21:28:47.000 193 21199.52 32.34 42845.50 47803.37 2014-07-12 21:28:48.000 193 21199.55 32.37 42845.51 47803.40 2014-07-12 21:28:49.000 193 21199.57 32.39 42845.46 47803.37 2014-07-12 21:28:50.000 193 21199.57 32.39 42845.49 47803.40 2014-07-12 21:28:51.000 193 21199.58 32.42 42845.46 47803.39 2014-07-12 21:28:52.000 193 21199.60 32.39 42845.48 47803.42 2014-07-12 21:28:53.000 193 21199.59 32.37 42845.47 47803.42 2014-07-12 21:28:54.000 193 21199.64 32.35 42845.50 47803.41 2014-07-12 21:28:55.000 193 21199.64 32.32 42845.49 47803.43 2014-07-12 21:28:56.000 193 21199.64 32.30 42845.52 47803.46 2014-07-12 21:28:57.000 193 21199.62 32.34 42845.52 47803.45 2014-07-12 21:28:58.000 193 21199.65 32.34 42845.49 47803.46 2014-07-12 21:28:59.000 193 21199.67 32.35 42845.55 47803.46 2014-07-12 21:29:00.000 193 21199.69 32.35 42845.50 47803.48 2014-07-12 21:29:01.000 193 21199.69 32.33 42845.50 47803.47 2014-07-12 21:29:02.000 193 21199.69 32.35 42845.49 47803.50 2014-07-12 21:29:03.000 193 21199.74 32.36 42845.50 47803.49 2014-07-12 21:29:04.000 193 21199.74 32.39 42845.55 47803.53 2014-07-12 21:29:05.000 193 21199.76 32.41 42845.55 47803.54 2014-07-12 21:29:06.000 193 21199.80 32.41 42845.54 47803.53 2014-07-12 21:29:07.000 193 21199.78 32.44 42845.54 47803.56 2014-07-12 21:29:08.000 193 21199.79 32.44 42845.53 47803.57 2014-07-12 21:29:09.000 193 21199.81 32.46 42845.51 47803.56 2014-07-12 21:29:10.000 193 21199.84 32.45 42845.50 47803.57 2014-07-12 21:29:11.000 193 21199.83 32.45 42845.53 47803.58 2014-07-12 21:29:12.000 193 21199.83 32.45 42845.56 47803.59 2014-07-12 21:29:13.000 193 21199.85 32.46 42845.57 47803.60 2014-07-12 21:29:14.000 193 21199.84 32.44 42845.56 47803.61 2014-07-12 21:29:15.000 193 21199.82 32.46 42845.56 47803.60 2014-07-12 21:29:16.000 193 21199.83 32.49 42845.54 47803.61 2014-07-12 21:29:17.000 193 21199.84 32.47 42845.55 47803.61 2014-07-12 21:29:18.000 193 21199.83 32.43 42845.55 47803.60 2014-07-12 21:29:19.000 193 21199.82 32.41 42845.55 47803.59 2014-07-12 21:29:20.000 193 21199.81 32.40 42845.57 47803.61 2014-07-12 21:29:21.000 193 21199.80 32.44 42845.57 47803.62 2014-07-12 21:29:22.000 193 21199.82 32.43 42845.56 47803.59 2014-07-12 21:29:23.000 193 21199.84 32.42 42845.57 47803.62 2014-07-12 21:29:24.000 193 21199.86 32.38 42845.58 47803.61 2014-07-12 21:29:25.000 193 21199.85 32.36 42845.60 47803.64 2014-07-12 21:29:26.000 193 21199.86 32.37 42845.61 47803.62 2014-07-12 21:29:27.000 193 21199.84 32.36 42845.64 47803.63 2014-07-12 21:29:28.000 193 21199.81 32.37 42845.64 47803.64 2014-07-12 21:29:29.000 193 21199.87 32.36 42845.60 47803.64 2014-07-12 21:29:30.000 193 21199.93 32.32 42845.60 47803.66 2014-07-12 21:29:31.000 193 21199.92 32.28 42845.64 47803.68 2014-07-12 21:29:32.000 193 21199.93 32.25 42845.69 47803.72 2014-07-12 21:29:33.000 193 21199.93 32.26 42845.68 47803.71 2014-07-12 21:29:34.000 193 21199.95 32.27 42845.68 47803.74 2014-07-12 21:29:35.000 193 21199.96 32.26 42845.66 47803.74 2014-07-12 21:29:36.000 193 21199.99 32.24 42845.66 47803.75 2014-07-12 21:29:37.000 193 21200.01 32.23 42845.67 47803.77 2014-07-12 21:29:38.000 193 21200.00 32.26 42845.67 47803.75 2014-07-12 21:29:39.000 193 21200.02 32.24 42845.67 47803.77 2014-07-12 21:29:40.000 193 21200.01 32.25 42845.68 47803.79 2014-07-12 21:29:41.000 193 21200.04 32.25 42845.68 47803.79 2014-07-12 21:29:42.000 193 21200.02 32.24 42845.68 47803.80 2014-07-12 21:29:43.000 193 21200.00 32.26 42845.71 47803.81 2014-07-12 21:29:44.000 193 21199.96 32.33 42845.68 47803.78 2014-07-12 21:29:45.000 193 21199.93 32.37 42845.64 47803.74 2014-07-12 21:29:46.000 193 21199.92 32.39 42845.60 47803.72 2014-07-12 21:29:47.000 193 21199.93 32.41 42845.57 47803.67 2014-07-12 21:29:48.000 193 21199.90 32.41 42845.54 47803.63 2014-07-12 21:29:49.000 193 21199.93 32.39 42845.53 47803.63 2014-07-12 21:29:50.000 193 21199.93 32.37 42845.50 47803.60 2014-07-12 21:29:51.000 193 21199.90 32.37 42845.50 47803.60 2014-07-12 21:29:52.000 193 21199.88 32.39 42845.52 47803.59 2014-07-12 21:29:53.000 193 21199.89 32.41 42845.50 47803.57 2014-07-12 21:29:54.000 193 21199.84 32.47 42845.49 47803.56 2014-07-12 21:29:55.000 193 21199.83 32.56 42845.44 47803.55 2014-07-12 21:29:56.000 193 21199.82 32.65 42845.37 47803.49 2014-07-12 21:29:57.000 193 21199.82 32.70 42845.35 47803.43 2014-07-12 21:29:58.000 193 21199.81 32.70 42845.29 47803.39 2014-07-12 21:29:59.000 193 21199.79 32.73 42845.27 47803.33 2014-07-12 21:30:00.000 193 21199.80 32.74 42845.23 47803.33 2014-07-12 21:30:01.000 193 21199.82 32.73 42845.19 47803.30 2014-07-12 21:30:02.000 193 21199.80 32.73 42845.17 47803.26 2014-07-12 21:30:03.000 193 21199.81 32.72 42845.18 47803.28 2014-07-12 21:30:04.000 193 21199.81 32.70 42845.21 47803.28 2014-07-12 21:30:05.000 193 21199.82 32.73 42845.17 47803.26 2014-07-12 21:30:06.000 193 21199.84 32.75 42845.16 47803.28 2014-07-12 21:30:07.000 193 21199.84 32.72 42845.17 47803.26 2014-07-12 21:30:08.000 193 21199.85 32.69 42845.15 47803.28 2014-07-12 21:30:09.000 193 21199.89 32.65 42845.17 47803.28 2014-07-12 21:30:10.000 193 21199.92 32.61 42845.19 47803.31 2014-07-12 21:30:11.000 193 21199.95 32.55 42845.23 47803.33 2014-07-12 21:30:12.000 193 21199.98 32.45 42845.30 47803.40 2014-07-12 21:30:13.000 193 21200.02 32.41 42845.36 47803.44 2014-07-12 21:30:14.000 193 21200.06 32.34 42845.42 47803.53 2014-07-12 21:30:15.000 193 21200.11 32.31 42845.44 47803.61 2014-07-12 21:30:16.000 193 21200.14 32.28 42845.51 47803.66 2014-07-12 21:30:17.000 193 21200.14 32.25 42845.57 47803.73 2014-07-12 21:30:18.000 193 21200.16 32.21 42845.62 47803.78 2014-07-12 21:30:19.000 193 21200.17 32.20 42845.63 47803.80 2014-07-12 21:30:20.000 193 21200.16 32.21 42845.64 47803.86 2014-07-12 21:30:21.000 193 21200.16 32.19 42845.65 47803.86 2014-07-12 21:30:22.000 193 21200.16 32.19 42845.64 47803.88 2014-07-12 21:30:23.000 193 21200.17 32.18 42845.69 47803.89 2014-07-12 21:30:24.000 193 21200.20 32.14 42845.69 47803.90 2014-07-12 21:30:25.000 193 21200.22 32.11 42845.74 47803.92 2014-07-12 21:30:26.000 193 21200.23 32.06 42845.77 47803.93 2014-07-12 21:30:27.000 193 21200.28 32.05 42845.77 47803.97 2014-07-12 21:30:28.000 193 21200.26 32.08 42845.78 47804.00 2014-07-12 21:30:29.000 193 21200.25 32.11 42845.77 47804.01 2014-07-12 21:30:30.000 193 21200.25 32.15 42845.75 47803.98 2014-07-12 21:30:31.000 193 21200.23 32.13 42845.74 47803.97 2014-07-12 21:30:32.000 193 21200.26 32.13 42845.70 47803.96 2014-07-12 21:30:33.000 193 21200.27 32.10 42845.69 47803.91 2014-07-12 21:30:34.000 193 21200.27 32.11 42845.70 47803.92 2014-07-12 21:30:35.000 193 21200.27 32.08 42845.69 47803.94 2014-07-12 21:30:36.000 193 21200.25 32.10 42845.68 47803.91 2014-07-12 21:30:37.000 193 21200.24 32.11 42845.67 47803.91 2014-07-12 21:30:38.000 193 21200.24 32.10 42845.66 47803.90 2014-07-12 21:30:39.000 193 21200.25 32.10 42845.67 47803.91 2014-07-12 21:30:40.000 193 21200.26 32.11 42845.65 47803.88 2014-07-12 21:30:41.000 193 21200.22 32.11 42845.65 47803.87 2014-07-12 21:30:42.000 193 21200.21 32.11 42845.61 47803.87 2014-07-12 21:30:43.000 193 21200.22 32.08 42845.60 47803.86 2014-07-12 21:30:44.000 193 21200.22 32.04 42845.64 47803.87 2014-07-12 21:30:45.000 193 21200.22 32.03 42845.62 47803.86 2014-07-12 21:30:46.000 193 21200.21 32.03 42845.65 47803.88 2014-07-12 21:30:47.000 193 21200.24 32.01 42845.64 47803.88 2014-07-12 21:30:48.000 193 21200.25 32.00 42845.67 47803.93 2014-07-12 21:30:49.000 193 21200.23 32.00 42845.68 47803.90 2014-07-12 21:30:50.000 193 21200.23 31.98 42845.68 47803.90 2014-07-12 21:30:51.000 193 21200.24 31.96 42845.67 47803.91 2014-07-12 21:30:52.000 193 21200.23 31.96 42845.67 47803.91 2014-07-12 21:30:53.000 193 21200.24 31.95 42845.67 47803.92 2014-07-12 21:30:54.000 193 21200.27 31.93 42845.67 47803.90 2014-07-12 21:30:55.000 193 21200.27 31.91 42845.69 47803.92 2014-07-12 21:30:56.000 193 21200.27 31.92 42845.67 47803.91 2014-07-12 21:30:57.000 193 21200.30 31.92 42845.68 47803.94 2014-07-12 21:30:58.000 193 21200.29 31.89 42845.67 47803.94 2014-07-12 21:30:59.000 193 21200.33 31.90 42845.68 47803.96 2014-07-12 21:31:00.000 193 21200.34 31.89 42845.72 47803.97 2014-07-12 21:31:01.000 193 21200.33 31.86 42845.73 47803.99 2014-07-12 21:31:02.000 193 21200.34 31.88 42845.74 47804.00 2014-07-12 21:31:03.000 193 21200.33 31.87 42845.73 47804.01 2014-07-12 21:31:04.000 193 21200.30 31.86 42845.75 47803.98 2014-07-12 21:31:05.000 193 21200.28 31.84 42845.77 47803.97 2014-07-12 21:31:06.000 193 21200.30 31.82 42845.79 47804.00 2014-07-12 21:31:07.000 193 21200.30 31.81 42845.77 47804.02 2014-07-12 21:31:08.000 193 21200.27 31.81 42845.78 47804.00 2014-07-12 21:31:09.000 193 21200.24 31.81 42845.78 47804.00 2014-07-12 21:31:10.000 193 21200.24 31.81 42845.74 47803.98 2014-07-12 21:31:11.000 193 21200.24 31.79 42845.78 47803.99 2014-07-12 21:31:12.000 193 21200.22 31.77 42845.78 47804.01 2014-07-12 21:31:13.000 193 21200.21 31.77 42845.76 47803.99 2014-07-12 21:31:14.000 193 21200.22 31.77 42845.76 47803.97 2014-07-12 21:31:15.000 193 21200.17 31.78 42845.75 47803.99 2014-07-12 21:31:16.000 193 21200.16 31.79 42845.78 47803.96 2014-07-12 21:31:17.000 193 21200.13 31.80 42845.81 47803.95 2014-07-12 21:31:18.000 193 21200.15 31.77 42845.77 47803.94 2014-07-12 21:31:19.000 193 21200.17 31.74 42845.76 47803.95 2014-07-12 21:31:20.000 193 21200.15 31.73 42845.76 47803.94 2014-07-12 21:31:21.000 193 21200.17 31.71 42845.77 47803.95 2014-07-12 21:31:22.000 193 21200.20 31.71 42845.77 47803.96 2014-07-12 21:31:23.000 193 21200.20 31.72 42845.76 47803.94 2014-07-12 21:31:24.000 193 21200.19 31.74 42845.80 47803.95 2014-07-12 21:31:25.000 193 21200.20 31.70 42845.81 47803.98 2014-07-12 21:31:26.000 193 21200.24 31.68 42845.80 47803.97 2014-07-12 21:31:27.000 193 21200.24 31.69 42845.80 47803.98 2014-07-12 21:31:28.000 193 21200.22 31.73 42845.76 47804.01 2014-07-12 21:31:29.000 193 21200.20 31.76 42845.73 47803.96 2014-07-12 21:31:30.000 193 21200.23 31.79 42845.75 47803.99 2014-07-12 21:31:31.000 193 21200.23 31.81 42845.71 47803.97 2014-07-12 21:31:32.000 193 21200.25 31.80 42845.68 47803.93 2014-07-12 21:31:33.000 193 21200.22 31.80 42845.68 47803.93 2014-07-12 21:31:34.000 193 21200.23 31.80 42845.70 47803.94 2014-07-12 21:31:35.000 193 21200.20 31.80 42845.73 47803.91 2014-07-12 21:31:36.000 193 21200.21 31.77 42845.74 47803.92 2014-07-12 21:31:37.000 193 21200.21 31.76 42845.77 47803.95 2014-07-12 21:31:38.000 193 21200.21 31.74 42845.76 47803.91 2014-07-12 21:31:39.000 193 21200.22 31.71 42845.74 47803.93 2014-07-12 21:31:40.000 193 21200.22 31.68 42845.72 47803.91 2014-07-12 21:31:41.000 193 21200.20 31.67 42845.73 47803.92 2014-07-12 21:31:42.000 193 21200.19 31.67 42845.71 47803.94 2014-07-12 21:31:43.000 193 21200.19 31.67 42845.74 47803.93 2014-07-12 21:31:44.000 193 21200.20 31.66 42845.75 47803.95 2014-07-12 21:31:45.000 193 21200.19 31.65 42845.76 47803.95 2014-07-12 21:31:46.000 193 21200.22 31.63 42845.76 47803.95 2014-07-12 21:31:47.000 193 21200.21 31.61 42845.78 47803.95 2014-07-12 21:31:48.000 193 21200.22 31.60 42845.80 47803.98 2014-07-12 21:31:49.000 193 21200.22 31.57 42845.80 47803.99 2014-07-12 21:31:50.000 193 21200.23 31.56 42845.80 47804.00 2014-07-12 21:31:51.000 193 21200.22 31.57 42845.79 47804.00 2014-07-12 21:31:52.000 193 21200.21 31.55 42845.83 47804.01 2014-07-12 21:31:53.000 193 21200.23 31.53 42845.82 47804.03 2014-07-12 21:31:54.000 193 21200.25 31.51 42845.82 47804.04 2014-07-12 21:31:55.000 193 21200.25 31.52 42845.83 47804.04 2014-07-12 21:31:56.000 193 21200.24 31.53 42845.84 47804.05 2014-07-12 21:31:57.000 193 21200.23 31.54 42845.84 47804.05 2014-07-12 21:31:58.000 193 21200.23 31.54 42845.84 47804.04 2014-07-12 21:31:59.000 193 21200.25 31.57 42845.83 47804.06 2014-07-12 21:32:00.000 193 21200.26 31.58 42845.80 47804.04 2014-07-12 21:32:01.000 193 21200.28 31.55 42845.83 47804.07 2014-07-12 21:32:02.000 193 21200.27 31.56 42845.82 47804.05 2014-07-12 21:32:03.000 193 21200.25 31.51 42845.83 47804.08 2014-07-12 21:32:04.000 193 21200.26 31.54 42845.84 47804.07 2014-07-12 21:32:05.000 193 21200.28 31.58 42845.82 47804.05 2014-07-12 21:32:06.000 193 21200.24 31.59 42845.84 47804.05 2014-07-12 21:32:07.000 193 21200.23 31.58 42845.83 47804.05 2014-07-12 21:32:08.000 193 21200.25 31.59 42845.79 47804.04 2014-07-12 21:32:09.000 193 21200.25 31.57 42845.78 47804.03 2014-07-12 21:32:10.000 193 21200.23 31.56 42845.80 47804.02 2014-07-12 21:32:11.000 193 21200.23 31.55 42845.82 47804.01 2014-07-12 21:32:12.000 193 21200.21 31.56 42845.84 47804.04 2014-07-12 21:32:13.000 193 21200.20 31.56 42845.81 47804.03 2014-07-12 21:32:14.000 193 21200.21 31.53 42845.82 47804.03 2014-07-12 21:32:15.000 193 21200.19 31.51 42845.81 47804.04 2014-07-12 21:32:16.000 193 21200.20 31.52 42845.82 47804.03 2014-07-12 21:32:17.000 193 21200.16 31.53 42845.83 47804.01 2014-07-12 21:32:18.000 193 21200.15 31.50 42845.79 47804.00 2014-07-12 21:32:19.000 193 21200.16 31.50 42845.76 47803.97 2014-07-12 21:32:20.000 193 21200.15 31.51 42845.76 47803.98 2014-07-12 21:32:21.000 193 21200.12 31.49 42845.75 47803.95 2014-07-12 21:32:22.000 193 21200.11 31.48 42845.76 47803.94 2014-07-12 21:32:23.000 193 21200.10 31.45 42845.74 47803.93 2014-07-12 21:32:24.000 193 21200.12 31.44 42845.73 47803.91 2014-07-12 21:32:25.000 193 21200.15 31.43 42845.77 47803.92 2014-07-12 21:32:26.000 193 21200.15 31.42 42845.76 47803.91 2014-07-12 21:32:27.000 193 21200.15 31.39 42845.75 47803.91 2014-07-12 21:32:28.000 193 21200.12 31.35 42845.78 47803.92 2014-07-12 21:32:29.000 193 21200.12 31.34 42845.75 47803.92 2014-07-12 21:32:30.000 193 21200.10 31.34 42845.76 47803.89 2014-07-12 21:32:31.000 193 21200.07 31.34 42845.71 47803.90 2014-07-12 21:32:32.000 193 21200.06 31.35 42845.72 47803.87 2014-07-12 21:32:33.000 193 21200.06 31.35 42845.72 47803.85 2014-07-12 21:32:34.000 193 21200.08 31.34 42845.72 47803.87 2014-07-12 21:32:35.000 193 21200.10 31.33 42845.72 47803.84 2014-07-12 21:32:36.000 193 21200.09 31.35 42845.72 47803.86 2014-07-12 21:32:37.000 193 21200.06 31.35 42845.73 47803.86 2014-07-12 21:32:38.000 193 21200.06 31.35 42845.75 47803.83 2014-07-12 21:32:39.000 193 21200.03 31.36 42845.70 47803.83 2014-07-12 21:32:40.000 193 21200.06 31.36 42845.70 47803.81 2014-07-12 21:32:41.000 193 21200.08 31.38 42845.69 47803.81 2014-07-12 21:32:42.000 193 21200.07 31.36 42845.69 47803.82 2014-07-12 21:32:43.000 193 21200.04 31.38 42845.68 47803.81 2014-07-12 21:32:44.000 193 21200.01 31.42 42845.66 47803.80 2014-07-12 21:32:45.000 193 21199.99 31.43 42845.66 47803.77 2014-07-12 21:32:46.000 193 21199.96 31.45 42845.64 47803.73 2014-07-12 21:32:47.000 193 21199.95 31.48 42845.64 47803.72 2014-07-12 21:32:48.000 193 21199.95 31.48 42845.60 47803.70 2014-07-12 21:32:49.000 193 21199.95 31.47 42845.59 47803.69 2014-07-12 21:32:50.000 193 21199.97 31.45 42845.60 47803.68 2014-07-12 21:32:51.000 193 21200.02 31.45 42845.62 47803.70 2014-07-12 21:32:52.000 193 21200.03 31.45 42845.58 47803.72 2014-07-12 21:32:53.000 193 21200.06 31.50 42845.60 47803.72 2014-07-12 21:32:54.000 193 21200.08 31.48 42845.63 47803.75 2014-07-12 21:32:55.000 193 21200.08 31.50 42845.61 47803.74 2014-07-12 21:32:56.000 193 21200.09 31.50 42845.63 47803.75 2014-07-12 21:32:57.000 193 21200.07 31.53 42845.63 47803.74 2014-07-12 21:32:58.000 193 21200.04 31.56 42845.60 47803.71 2014-07-12 21:32:59.000 193 21200.04 31.58 42845.58 47803.74 2014-07-12 21:33:00.000 193 21200.07 31.60 42845.59 47803.73 2014-07-12 21:33:01.000 193 21200.09 31.60 42845.59 47803.71 2014-07-12 21:33:02.000 193 21200.09 31.59 42845.61 47803.74 2014-07-12 21:33:03.000 193 21200.07 31.58 42845.59 47803.75 2014-07-12 21:33:04.000 193 21200.09 31.59 42845.59 47803.74 2014-07-12 21:33:05.000 193 21200.12 31.63 42845.59 47803.76 2014-07-12 21:33:06.000 193 21200.09 31.62 42845.57 47803.75 2014-07-12 21:33:07.000 193 21200.05 31.60 42845.57 47803.73 2014-07-12 21:33:08.000 193 21200.02 31.62 42845.52 47803.70 2014-07-12 21:33:09.000 193 21199.97 31.65 42845.49 47803.69 2014-07-12 21:33:10.000 193 21199.97 31.68 42845.45 47803.61 2014-07-12 21:33:11.000 193 21199.91 31.69 42845.39 47803.57 2014-07-12 21:33:12.000 193 21199.89 31.69 42845.38 47803.51 2014-07-12 21:33:13.000 193 21199.84 31.69 42845.35 47803.46 2014-07-12 21:33:14.000 193 21199.82 31.68 42845.35 47803.43 2014-07-12 21:33:15.000 193 21199.84 31.67 42845.32 47803.40 2014-07-12 21:33:16.000 193 21199.82 31.66 42845.29 47803.38 2014-07-12 21:33:17.000 193 21199.82 31.67 42845.29 47803.39 2014-07-12 21:33:18.000 193 21199.84 31.67 42845.31 47803.39 2014-07-12 21:33:19.000 193 21199.82 31.71 42845.31 47803.38 2014-07-12 21:33:20.000 193 21199.82 31.72 42845.26 47803.39 2014-07-12 21:33:21.000 193 21199.82 31.73 42845.23 47803.36 2014-07-12 21:33:22.000 193 21199.82 31.73 42845.23 47803.36 2014-07-12 21:33:23.000 193 21199.84 31.73 42845.28 47803.37 2014-07-12 21:33:24.000 193 21199.86 31.74 42845.28 47803.36 2014-07-12 21:33:25.000 193 21199.89 31.76 42845.25 47803.36 2014-07-12 21:33:26.000 193 21199.92 31.79 42845.25 47803.37 2014-07-12 21:33:27.000 193 21199.96 31.78 42845.27 47803.36 2014-07-12 21:33:28.000 193 21199.93 31.81 42845.28 47803.38 2014-07-12 21:33:29.000 193 21199.93 31.79 42845.27 47803.38 2014-07-12 21:33:30.000 193 21199.93 31.78 42845.31 47803.38 2014-07-12 21:33:31.000 193 21199.95 31.80 42845.29 47803.41 2014-07-12 21:33:32.000 193 21199.96 31.79 42845.27 47803.42 2014-07-12 21:33:33.000 193 21199.96 31.81 42845.30 47803.43 2014-07-12 21:33:34.000 193 21199.99 31.83 42845.31 47803.43 2014-07-12 21:33:35.000 193 21199.99 31.81 42845.30 47803.45 2014-07-12 21:33:36.000 193 21200.01 31.82 42845.32 47803.46 2014-07-12 21:33:37.000 193 21200.03 31.80 42845.35 47803.48 2014-07-12 21:33:38.000 193 21200.00 31.80 42845.36 47803.51 2014-07-12 21:33:39.000 193 21200.00 31.79 42845.36 47803.51 2014-07-12 21:33:40.000 193 21200.03 31.83 42845.37 47803.54 2014-07-12 21:33:41.000 193 21200.06 31.81 42845.39 47803.53 2014-07-12 21:33:42.000 193 21200.04 31.82 42845.39 47803.55 2014-07-12 21:33:43.000 193 21200.07 31.84 42845.37 47803.54 2014-07-12 21:33:44.000 193 21200.06 31.83 42845.37 47803.55 2014-07-12 21:33:45.000 193 21200.07 31.86 42845.37 47803.54 2014-07-12 21:33:46.000 193 21200.05 31.87 42845.36 47803.55 2014-07-12 21:33:47.000 193 21200.06 31.89 42845.37 47803.55 2014-07-12 21:33:48.000 193 21200.07 31.87 42845.37 47803.53 2014-07-12 21:33:49.000 193 21200.07 31.87 42845.37 47803.55 2014-07-12 21:33:50.000 193 21200.08 31.89 42845.36 47803.54 2014-07-12 21:33:51.000 193 21200.08 31.88 42845.32 47803.54 2014-07-12 21:33:52.000 193 21200.09 31.86 42845.35 47803.54 2014-07-12 21:33:53.000 193 21200.10 31.88 42845.34 47803.54 2014-07-12 21:33:54.000 193 21200.09 31.88 42845.38 47803.55 2014-07-12 21:33:55.000 193 21200.10 31.88 42845.40 47803.57 2014-07-12 21:33:56.000 193 21200.08 31.88 42845.37 47803.56 2014-07-12 21:33:57.000 193 21200.10 31.89 42845.34 47803.56 2014-07-12 21:33:58.000 193 21200.15 31.86 42845.36 47803.55 2014-07-12 21:33:59.000 193 21200.19 31.82 42845.38 47803.56 2014-07-12 21:34:00.000 193 21200.18 31.82 42845.37 47803.59 2014-07-12 21:34:01.000 193 21200.20 31.80 42845.32 47803.58 2014-07-12 21:34:02.000 193 21200.16 31.82 42845.36 47803.59 2014-07-12 21:34:03.000 193 21200.16 31.81 42845.39 47803.60 2014-07-12 21:34:04.000 193 21200.16 31.80 42845.41 47803.62 2014-07-12 21:34:05.000 193 21200.16 31.80 42845.43 47803.63 2014-07-12 21:34:06.000 193 21200.19 31.81 42845.44 47803.65 2014-07-12 21:34:07.000 193 21200.19 31.87 42845.38 47803.62 2014-07-12 21:34:08.000 193 21200.15 31.92 42845.36 47803.61 2014-07-12 21:34:09.000 193 21200.14 31.94 42845.33 47803.60 2014-07-12 21:34:10.000 193 21200.21 31.95 42845.34 47803.58 2014-07-12 21:34:11.000 193 21200.21 31.93 42845.37 47803.58 2014-07-12 21:34:12.000 193 21200.24 31.89 42845.39 47803.58 2014-07-12 21:34:13.000 193 21200.27 31.86 42845.41 47803.63 2014-07-12 21:34:14.000 193 21200.30 31.87 42845.42 47803.65 2014-07-12 21:34:15.000 193 21200.32 31.85 42845.46 47803.70 2014-07-12 21:34:16.000 193 21200.30 31.87 42845.49 47803.69 2014-07-12 21:34:17.000 193 21200.30 31.91 42845.45 47803.72 2014-07-12 21:34:18.000 193 21200.31 31.92 42845.48 47803.74 2014-07-12 21:34:19.000 193 21200.32 31.94 42845.52 47803.73 2014-07-12 21:34:20.000 193 21200.35 31.95 42845.53 47803.77 2014-07-12 21:34:21.000 193 21200.35 31.96 42845.52 47803.73 2014-07-12 21:34:22.000 193 21200.36 31.96 42845.51 47803.75 2014-07-12 21:34:23.000 193 21200.34 31.98 42845.51 47803.74 2014-07-12 21:34:24.000 193 21200.33 31.98 42845.52 47803.73 2014-07-12 21:34:25.000 193 21200.36 31.96 42845.50 47803.75 2014-07-12 21:34:26.000 193 21200.35 31.96 42845.53 47803.73 2014-07-12 21:34:27.000 193 21200.36 31.97 42845.53 47803.76 2014-07-12 21:34:28.000 193 21200.37 31.96 42845.52 47803.75 2014-07-12 21:34:29.000 193 21200.38 31.98 42845.52 47803.76 2014-07-12 21:34:30.000 193 21200.39 31.96 42845.49 47803.75 2014-07-12 21:34:31.000 193 21200.35 31.92 42845.51 47803.77 2014-07-12 21:34:32.000 193 21200.38 31.92 42845.52 47803.76 2014-07-12 21:34:33.000 193 21200.42 31.91 42845.50 47803.79 2014-07-12 21:34:34.000 193 21200.41 31.91 42845.50 47803.80 2014-07-12 21:34:35.000 193 21200.42 31.91 42845.54 47803.81 2014-07-12 21:34:36.000 193 21200.43 31.89 42845.54 47803.83 2014-07-12 21:34:37.000 193 21200.43 31.87 42845.54 47803.84 2014-07-12 21:34:38.000 193 21200.48 31.86 42845.55 47803.84 2014-07-12 21:34:39.000 193 21200.50 31.88 42845.54 47803.87 2014-07-12 21:34:40.000 193 21200.48 31.87 42845.60 47803.88 2014-07-12 21:34:41.000 193 21200.48 31.91 42845.59 47803.90 2014-07-12 21:34:42.000 193 21200.48 31.93 42845.58 47803.89 2014-07-12 21:34:43.000 193 21200.48 31.94 42845.58 47803.89 2014-07-12 21:34:44.000 193 21200.46 31.95 42845.57 47803.90 2014-07-12 21:34:45.000 193 21200.45 31.96 42845.59 47803.92 2014-07-12 21:34:46.000 193 21200.47 31.98 42845.60 47803.90 2014-07-12 21:34:47.000 193 21200.47 31.97 42845.59 47803.89 2014-07-12 21:34:48.000 193 21200.49 31.96 42845.58 47803.90 2014-07-12 21:34:49.000 193 21200.51 31.96 42845.59 47803.90 2014-07-12 21:34:50.000 193 21200.50 31.97 42845.54 47803.89 2014-07-12 21:34:51.000 193 21200.50 31.94 42845.56 47803.91 2014-07-12 21:34:52.000 193 21200.48 31.96 42845.53 47803.88 2014-07-12 21:34:53.000 193 21200.48 32.01 42845.53 47803.89 2014-07-12 21:34:54.000 193 21200.48 32.02 42845.53 47803.87 2014-07-12 21:34:55.000 193 21200.47 32.02 42845.53 47803.88 2014-07-12 21:34:56.000 193 21200.48 32.03 42845.51 47803.85 2014-07-12 21:34:57.000 193 21200.44 32.03 42845.52 47803.87 2014-07-12 21:34:58.000 193 21200.44 32.01 42845.53 47803.84 2014-07-12 21:34:59.000 193 21200.43 32.00 42845.54 47803.84 2014-07-12 21:35:00.000 193 21200.43 32.01 42845.54 47803.83 2014-07-12 21:35:01.000 193 21200.44 32.02 42845.52 47803.85 2014-07-12 21:35:02.000 193 21200.44 32.01 42845.52 47803.81 2014-07-12 21:35:03.000 193 21200.47 32.00 42845.50 47803.83 2014-07-12 21:35:04.000 193 21200.45 31.99 42845.54 47803.84 2014-07-12 21:35:05.000 193 21200.44 31.96 42845.57 47803.85 2014-07-12 21:35:06.000 193 21200.43 31.94 42845.55 47803.83 2014-07-12 21:35:07.000 193 21200.46 31.93 42845.54 47803.86 2014-07-12 21:35:08.000 193 21200.48 31.94 42845.54 47803.87 2014-07-12 21:35:09.000 193 21200.51 31.94 42845.57 47803.89 2014-07-12 21:35:10.000 193 21200.47 31.91 42845.55 47803.90 2014-07-12 21:35:11.000 193 21200.50 31.94 42845.54 47803.89 2014-07-12 21:35:12.000 193 21200.49 31.95 42845.57 47803.86 2014-07-12 21:35:13.000 193 21200.52 31.94 42845.55 47803.87 2014-07-12 21:35:14.000 193 21200.51 31.94 42845.53 47803.90 2014-07-12 21:35:15.000 193 21200.50 31.95 42845.50 47803.88 2014-07-12 21:35:16.000 193 21200.49 31.94 42845.54 47803.88 2014-07-12 21:35:17.000 193 21200.48 31.92 42845.54 47803.89 2014-07-12 21:35:18.000 193 21200.51 31.90 42845.55 47803.87 2014-07-12 21:35:19.000 193 21200.51 31.93 42845.53 47803.85 2014-07-12 21:35:20.000 193 21200.51 31.96 42845.52 47803.87 2014-07-12 21:35:21.000 193 21200.52 31.96 42845.52 47803.87 2014-07-12 21:35:22.000 193 21200.51 31.95 42845.48 47803.84 2014-07-12 21:35:23.000 193 21200.49 31.93 42845.49 47803.82 2014-07-12 21:35:24.000 193 21200.52 31.90 42845.46 47803.79 2014-07-12 21:35:25.000 193 21200.54 31.88 42845.45 47803.82 2014-07-12 21:35:26.000 193 21200.53 31.85 42845.43 47803.80 2014-07-12 21:35:27.000 193 21200.52 31.82 42845.43 47803.79 2014-07-12 21:35:28.000 193 21200.53 31.81 42845.45 47803.80 2014-07-12 21:35:29.000 193 21200.52 31.76 42845.47 47803.79 2014-07-12 21:35:30.000 193 21200.49 31.74 42845.45 47803.80 2014-07-12 21:35:31.000 193 21200.46 31.74 42845.49 47803.81 2014-07-12 21:35:32.000 193 21200.46 31.71 42845.50 47803.83 2014-07-12 21:35:33.000 193 21200.48 31.68 42845.48 47803.84 2014-07-12 21:35:34.000 193 21200.45 31.68 42845.52 47803.82 2014-07-12 21:35:35.000 193 21200.42 31.69 42845.53 47803.83 2014-07-12 21:35:36.000 193 21200.43 31.72 42845.49 47803.82 2014-07-12 21:35:37.000 193 21200.40 31.71 42845.49 47803.78 2014-07-12 21:35:38.000 193 21200.40 31.70 42845.47 47803.78 2014-07-12 21:35:39.000 193 21200.40 31.69 42845.49 47803.78 2014-07-12 21:35:40.000 193 21200.41 31.69 42845.46 47803.79 2014-07-12 21:35:41.000 193 21200.43 31.65 42845.44 47803.76 2014-07-12 21:35:42.000 193 21200.41 31.66 42845.45 47803.76 2014-07-12 21:35:43.000 193 21200.43 31.66 42845.45 47803.77 2014-07-12 21:35:44.000 193 21200.43 31.64 42845.43 47803.79 2014-07-12 21:35:45.000 193 21200.46 31.63 42845.47 47803.78 2014-07-12 21:35:46.000 193 21200.46 31.64 42845.45 47803.79 2014-07-12 21:35:47.000 193 21200.47 31.63 42845.48 47803.80 2014-07-12 21:35:48.000 193 21200.50 31.61 42845.49 47803.81 2014-07-12 21:35:49.000 193 21200.50 31.58 42845.49 47803.80 2014-07-12 21:35:50.000 193 21200.50 31.59 42845.48 47803.84 2014-07-12 21:35:51.000 193 21200.54 31.59 42845.50 47803.81 2014-07-12 21:35:52.000 193 21200.49 31.59 42845.53 47803.85 2014-07-12 21:35:53.000 193 21200.48 31.59 42845.54 47803.85 2014-07-12 21:35:54.000 193 21200.50 31.57 42845.51 47803.85 2014-07-12 21:35:55.000 193 21200.53 31.56 42845.51 47803.84 2014-07-12 21:35:56.000 193 21200.54 31.55 42845.51 47803.85 2014-07-12 21:35:57.000 193 21200.56 31.57 42845.50 47803.85 2014-07-12 21:35:58.000 193 21200.56 31.58 42845.52 47803.86 2014-07-12 21:35:59.000 193 21200.51 31.63 42845.47 47803.84 2014-07-12 21:36:00.000 193 21200.51 31.64 42845.43 47803.80 2014-07-12 21:36:01.000 193 21200.49 31.66 42845.41 47803.78 2014-07-12 21:36:02.000 193 21200.47 31.67 42845.40 47803.74 2014-07-12 21:36:03.000 193 21200.48 31.68 42845.39 47803.70 2014-07-12 21:36:04.000 193 21200.43 31.68 42845.33 47803.69 2014-07-12 21:36:05.000 193 21200.42 31.69 42845.32 47803.67 2014-07-12 21:36:06.000 193 21200.42 31.70 42845.36 47803.67 2014-07-12 21:36:07.000 193 21200.45 31.68 42845.34 47803.65 2014-07-12 21:36:08.000 193 21200.47 31.69 42845.31 47803.65 2014-07-12 21:36:09.000 193 21200.50 31.68 42845.32 47803.66 2014-07-12 21:36:10.000 193 21200.51 31.67 42845.29 47803.65 2014-07-12 21:36:11.000 193 21200.50 31.67 42845.30 47803.63 2014-07-12 21:36:12.000 193 21200.53 31.65 42845.33 47803.67 2014-07-12 21:36:13.000 193 21200.53 31.66 42845.31 47803.68 2014-07-12 21:36:14.000 193 21200.51 31.67 42845.33 47803.68 2014-07-12 21:36:15.000 193 21200.50 31.70 42845.32 47803.70 2014-07-12 21:36:16.000 193 21200.45 31.75 42845.28 47803.66 2014-07-12 21:36:17.000 193 21200.41 31.78 42845.25 47803.61 2014-07-12 21:36:18.000 193 21200.40 31.80 42845.21 47803.57 2014-07-12 21:36:19.000 193 21200.36 31.81 42845.19 47803.52 2014-07-12 21:36:20.000 193 21200.32 31.77 42845.22 47803.51 2014-07-12 21:36:21.000 193 21200.30 31.78 42845.21 47803.51 2014-07-12 21:36:22.000 193 21200.32 31.79 42845.16 47803.47 2014-07-12 21:36:23.000 193 21200.33 31.75 42845.19 47803.47 2014-07-12 21:36:24.000 193 21200.33 31.70 42845.23 47803.48 2014-07-12 21:36:25.000 193 21200.34 31.69 42845.24 47803.49 2014-07-12 21:36:26.000 193 21200.35 31.68 42845.23 47803.49 2014-07-12 21:36:27.000 193 21200.35 31.68 42845.22 47803.51 2014-07-12 21:36:28.000 193 21200.36 31.67 42845.22 47803.49 2014-07-12 21:36:29.000 193 21200.36 31.65 42845.25 47803.51 2014-07-12 21:36:30.000 193 21200.40 31.62 42845.22 47803.50 2014-07-12 21:36:31.000 193 21200.42 31.58 42845.22 47803.51 2014-07-12 21:36:32.000 193 21200.42 31.56 42845.20 47803.54 2014-07-12 21:36:33.000 193 21200.39 31.56 42845.24 47803.56 2014-07-12 21:36:34.000 193 21200.38 31.58 42845.21 47803.54 2014-07-12 21:36:35.000 193 21200.40 31.55 42845.22 47803.56 2014-07-12 21:36:36.000 193 21200.39 31.51 42845.25 47803.56 2014-07-12 21:36:37.000 193 21200.40 31.49 42845.29 47803.58 2014-07-12 21:36:38.000 193 21200.39 31.48 42845.28 47803.58 2014-07-12 21:36:39.000 193 21200.41 31.46 42845.27 47803.57 2014-07-12 21:36:40.000 193 21200.39 31.43 42845.30 47803.61 2014-07-12 21:36:41.000 193 21200.37 31.40 42845.30 47803.63 2014-07-12 21:36:42.000 193 21200.38 31.39 42845.30 47803.59 2014-07-12 21:36:43.000 193 21200.36 31.38 42845.30 47803.57 2014-07-12 21:36:44.000 193 21200.32 31.40 42845.28 47803.54 2014-07-12 21:36:45.000 193 21200.29 31.40 42845.25 47803.54 2014-07-12 21:36:46.000 193 21200.30 31.37 42845.27 47803.51 2014-07-12 21:36:47.000 193 21200.29 31.35 42845.27 47803.53 2014-07-12 21:36:48.000 193 21200.27 31.35 42845.26 47803.51 2014-07-12 21:36:49.000 193 21200.31 31.34 42845.25 47803.52 2014-07-12 21:36:50.000 193 21200.29 31.33 42845.25 47803.50 2014-07-12 21:36:51.000 193 21200.32 31.30 42845.24 47803.50 2014-07-12 21:36:52.000 193 21200.32 31.31 42845.26 47803.49 2014-07-12 21:36:53.000 193 21200.35 31.29 42845.27 47803.51 2014-07-12 21:36:54.000 193 21200.35 31.28 42845.25 47803.51 2014-07-12 21:36:55.000 193 21200.36 31.29 42845.26 47803.52 2014-07-12 21:36:56.000 193 21200.35 31.29 42845.24 47803.54 2014-07-12 21:36:57.000 193 21200.36 31.31 42845.24 47803.54 2014-07-12 21:36:58.000 193 21200.38 31.33 42845.22 47803.53 2014-07-12 21:36:59.000 193 21200.40 31.33 42845.21 47803.53 2014-07-12 21:37:00.000 193 21200.41 31.35 42845.22 47803.56 2014-07-12 21:37:01.000 193 21200.41 31.32 42845.22 47803.52 2014-07-12 21:37:02.000 193 21200.42 31.29 42845.24 47803.55 2014-07-12 21:37:03.000 193 21200.40 31.28 42845.26 47803.56 2014-07-12 21:37:04.000 193 21200.42 31.24 42845.29 47803.55 2014-07-12 21:37:05.000 193 21200.41 31.26 42845.30 47803.58 2014-07-12 21:37:06.000 193 21200.45 31.23 42845.28 47803.57 2014-07-12 21:37:07.000 193 21200.46 31.22 42845.29 47803.59 2014-07-12 21:37:08.000 193 21200.47 31.23 42845.30 47803.62 2014-07-12 21:37:09.000 193 21200.46 31.23 42845.35 47803.63 2014-07-12 21:37:10.000 193 21200.47 31.22 42845.36 47803.63 2014-07-12 21:37:11.000 193 21200.48 31.21 42845.36 47803.63 2014-07-12 21:37:12.000 193 21200.48 31.18 42845.35 47803.63 2014-07-12 21:37:13.000 193 21200.46 31.18 42845.31 47803.63 2014-07-12 21:37:14.000 193 21200.47 31.16 42845.33 47803.64 2014-07-12 21:37:15.000 193 21200.47 31.16 42845.36 47803.66 2014-07-12 21:37:16.000 193 21200.46 31.14 42845.33 47803.67 2014-07-12 21:37:17.000 193 21200.47 31.13 42845.30 47803.66 2014-07-12 21:37:18.000 193 21200.49 31.14 42845.33 47803.67 2014-07-12 21:37:19.000 193 21200.48 31.15 42845.35 47803.71 2014-07-12 21:37:20.000 193 21200.48 31.14 42845.36 47803.70 2014-07-12 21:37:21.000 193 21200.47 31.13 42845.34 47803.73 2014-07-12 21:37:22.000 193 21200.47 31.17 42845.36 47803.73 2014-07-12 21:37:23.000 193 21200.47 31.20 42845.36 47803.73 2014-07-12 21:37:24.000 193 21200.49 31.23 42845.40 47803.73 2014-07-12 21:37:25.000 193 21200.49 31.25 42845.39 47803.74 2014-07-12 21:37:26.000 193 21200.47 31.28 42845.37 47803.73 2014-07-12 21:37:27.000 193 21200.50 31.28 42845.38 47803.74 2014-07-12 21:37:28.000 193 21200.50 31.29 42845.37 47803.74 2014-07-12 21:37:29.000 193 21200.51 31.29 42845.36 47803.74 2014-07-12 21:37:30.000 193 21200.53 31.28 42845.35 47803.74 2014-07-12 21:37:31.000 193 21200.50 31.27 42845.39 47803.74 2014-07-12 21:37:32.000 193 21200.50 31.25 42845.39 47803.72 2014-07-12 21:37:33.000 193 21200.52 31.25 42845.38 47803.73 2014-07-12 21:37:34.000 193 21200.52 31.25 42845.38 47803.75 2014-07-12 21:37:35.000 193 21200.55 31.25 42845.38 47803.75 2014-07-12 21:37:36.000 193 21200.59 31.24 42845.42 47803.76 2014-07-12 21:37:37.000 193 21200.57 31.23 42845.42 47803.79 2014-07-12 21:37:38.000 193 21200.59 31.25 42845.44 47803.76 2014-07-12 21:37:39.000 193 21200.55 31.24 42845.39 47803.77 2014-07-12 21:37:40.000 193 21200.54 31.21 42845.42 47803.80 2014-07-12 21:37:41.000 193 21200.54 31.19 42845.39 47803.78 2014-07-12 21:37:42.000 193 21200.55 31.20 42845.39 47803.78 2014-07-12 21:37:43.000 193 21200.56 31.21 42845.41 47803.79 2014-07-12 21:37:44.000 193 21200.59 31.18 42845.42 47803.79 2014-07-12 21:37:45.000 193 21200.57 31.18 42845.41 47803.78 2014-07-12 21:37:46.000 193 21200.57 31.20 42845.41 47803.80 2014-07-12 21:37:47.000 193 21200.59 31.20 42845.41 47803.79 2014-07-12 21:37:48.000 193 21200.59 31.20 42845.45 47803.81 2014-07-12 21:37:49.000 193 21200.63 31.22 42845.44 47803.78 2014-07-12 21:37:50.000 193 21200.61 31.23 42845.42 47803.80 2014-07-12 21:37:51.000 193 21200.63 31.22 42845.45 47803.80 2014-07-12 21:37:52.000 193 21200.67 31.23 42845.45 47803.77 2014-07-12 21:37:53.000 193 21200.66 31.24 42845.45 47803.79 2014-07-12 21:37:54.000 193 21200.63 31.22 42845.46 47803.78 2014-07-12 21:37:55.000 193 21200.65 31.23 42845.45 47803.79 2014-07-12 21:37:56.000 193 21200.68 31.24 42845.44 47803.78 2014-07-12 21:37:57.000 193 21200.70 31.23 42845.45 47803.79 2014-07-12 21:37:58.000 193 21200.71 31.23 42845.40 47803.78 2014-07-12 21:37:59.000 193 21200.70 31.24 42845.42 47803.79 2014-07-12 21:38:00.000 193 21200.70 31.26 42845.43 47803.78 2014-07-12 21:38:01.000 193 21200.66 31.28 42845.39 47803.79 2014-07-12 21:38:02.000 193 21200.66 31.29 42845.38 47803.79 2014-07-12 21:38:03.000 193 21200.68 31.29 42845.37 47803.77 2014-07-12 21:38:04.000 193 21200.68 31.26 42845.37 47803.75 2014-07-12 21:38:05.000 193 21200.67 31.25 42845.41 47803.75 2014-07-12 21:38:06.000 193 21200.64 31.26 42845.42 47803.74 2014-07-12 21:38:07.000 193 21200.61 31.27 42845.36 47803.75 2014-07-12 21:38:08.000 193 21200.61 31.29 42845.37 47803.75 2014-07-12 21:38:09.000 193 21200.61 31.29 42845.38 47803.72 2014-07-12 21:38:10.000 193 21200.59 31.28 42845.37 47803.72 2014-07-12 21:38:11.000 193 21200.59 31.27 42845.38 47803.73 2014-07-12 21:38:12.000 193 21200.59 31.26 42845.39 47803.74 2014-07-12 21:38:13.000 193 21200.57 31.27 42845.37 47803.73 2014-07-12 21:38:14.000 193 21200.60 31.29 42845.39 47803.74 2014-07-12 21:38:15.000 193 21200.58 31.29 42845.40 47803.69 2014-07-12 21:38:16.000 193 21200.59 31.26 42845.37 47803.72 2014-07-12 21:38:17.000 193 21200.62 31.25 42845.40 47803.73 2014-07-12 21:38:18.000 193 21200.61 31.20 42845.42 47803.74 2014-07-12 21:38:19.000 193 21200.62 31.17 42845.40 47803.75 2014-07-12 21:38:20.000 193 21200.57 31.17 42845.42 47803.75 2014-07-12 21:38:21.000 193 21200.59 31.18 42845.44 47803.76 2014-07-12 21:38:22.000 193 21200.60 31.16 42845.45 47803.77 2014-07-12 21:38:23.000 193 21200.60 31.13 42845.46 47803.77 2014-07-12 21:38:24.000 193 21200.60 31.12 42845.46 47803.79 2014-07-12 21:38:25.000 193 21200.63 31.13 42845.44 47803.78 2014-07-12 21:38:26.000 193 21200.63 31.14 42845.45 47803.77 2014-07-12 21:38:27.000 193 21200.61 31.13 42845.45 47803.79 2014-07-12 21:38:28.000 193 21200.62 31.13 42845.45 47803.80 2014-07-12 21:38:29.000 193 21200.65 31.14 42845.41 47803.79 2014-07-12 21:38:30.000 193 21200.65 31.13 42845.44 47803.78 2014-07-12 21:38:31.000 193 21200.68 31.14 42845.40 47803.75 2014-07-12 21:38:32.000 193 21200.67 31.17 42845.39 47803.76 2014-07-12 21:38:33.000 193 21200.63 31.21 42845.35 47803.74 2014-07-12 21:38:34.000 193 21200.63 31.21 42845.33 47803.72 2014-07-12 21:38:35.000 193 21200.59 31.21 42845.33 47803.70 2014-07-12 21:38:36.000 193 21200.57 31.19 42845.35 47803.66 2014-07-12 21:38:37.000 193 21200.57 31.18 42845.31 47803.69 2014-07-12 21:38:38.000 193 21200.58 31.19 42845.31 47803.66 2014-07-12 21:38:39.000 193 21200.60 31.18 42845.32 47803.68 2014-07-12 21:38:40.000 193 21200.60 31.17 42845.32 47803.68 2014-07-12 21:38:41.000 193 21200.58 31.20 42845.30 47803.66 2014-07-12 21:38:42.000 193 21200.60 31.22 42845.32 47803.66 2014-07-12 21:38:43.000 193 21200.57 31.26 42845.28 47803.65 2014-07-12 21:38:44.000 193 21200.58 31.30 42845.24 47803.62 2014-07-12 21:38:45.000 193 21200.59 31.28 42845.24 47803.63 2014-07-12 21:38:46.000 193 21200.62 31.27 42845.28 47803.60 2014-07-12 21:38:47.000 193 21200.63 31.27 42845.28 47803.61 2014-07-12 21:38:48.000 193 21200.63 31.24 42845.29 47803.62 2014-07-12 21:38:49.000 193 21200.64 31.19 42845.26 47803.62 2014-07-12 21:38:50.000 193 21200.62 31.16 42845.32 47803.67 2014-07-12 21:38:51.000 193 21200.58 31.18 42845.36 47803.68 2014-07-12 21:38:52.000 193 21200.57 31.19 42845.37 47803.68 2014-07-12 21:38:53.000 193 21200.52 31.19 42845.37 47803.66 2014-07-12 21:38:54.000 193 21200.58 31.17 42845.36 47803.68 2014-07-12 21:38:55.000 193 21200.63 31.16 42845.38 47803.70 2014-07-12 21:38:56.000 193 21200.64 31.16 42845.39 47803.73 2014-07-12 21:38:57.000 193 21200.64 31.21 42845.38 47803.74 2014-07-12 21:38:58.000 193 21200.64 31.26 42845.34 47803.71 2014-07-12 21:38:59.000 193 21200.64 31.31 42845.29 47803.67 2014-07-12 21:39:00.000 193 21200.64 31.33 42845.27 47803.64 2014-07-12 21:39:01.000 193 21200.66 31.32 42845.26 47803.62 2014-07-12 21:39:02.000 193 21200.67 31.29 42845.28 47803.61 2014-07-12 21:39:03.000 193 21200.66 31.25 42845.29 47803.62 2014-07-12 21:39:04.000 193 21200.67 31.23 42845.28 47803.64 2014-07-12 21:39:05.000 193 21200.66 31.18 42845.32 47803.64 2014-07-12 21:39:06.000 193 21200.68 31.14 42845.34 47803.66 2014-07-12 21:39:07.000 193 21200.71 31.10 42845.37 47803.68 2014-07-12 21:39:08.000 193 21200.68 31.11 42845.33 47803.71 2014-07-12 21:39:09.000 193 21200.66 31.08 42845.37 47803.71 2014-07-12 21:39:10.000 193 21200.66 31.04 42845.39 47803.70 2014-07-12 21:39:11.000 193 21200.67 31.04 42845.41 47803.73 2014-07-12 21:39:12.000 193 21200.66 31.05 42845.41 47803.73 2014-07-12 21:39:13.000 193 21200.63 31.05 42845.44 47803.74 2014-07-12 21:39:14.000 193 21200.65 31.05 42845.41 47803.75 2014-07-12 21:39:15.000 193 21200.68 31.05 42845.43 47803.78 2014-07-12 21:39:16.000 193 21200.70 31.03 42845.40 47803.76 2014-07-12 21:39:17.000 193 21200.71 31.03 42845.43 47803.76 2014-07-12 21:39:18.000 193 21200.70 31.02 42845.42 47803.76 2014-07-12 21:39:19.000 193 21200.66 30.99 42845.43 47803.77 2014-07-12 21:39:20.000 193 21200.67 30.97 42845.42 47803.78 2014-07-12 21:39:21.000 193 21200.70 30.96 42845.48 47803.80 2014-07-12 21:39:22.000 193 21200.71 30.93 42845.49 47803.84 2014-07-12 21:39:23.000 193 21200.70 30.91 42845.50 47803.84 2014-07-12 21:39:24.000 193 21200.68 30.92 42845.50 47803.84 2014-07-12 21:39:25.000 193 21200.70 30.91 42845.48 47803.84 2014-07-12 21:39:26.000 193 21200.69 30.92 42845.48 47803.86 2014-07-12 21:39:27.000 193 21200.70 30.91 42845.48 47803.86 2014-07-12 21:39:28.000 193 21200.70 30.91 42845.48 47803.85 2014-07-12 21:39:29.000 193 21200.68 30.92 42845.45 47803.84 2014-07-12 21:39:30.000 193 21200.66 30.93 42845.48 47803.88 2014-07-12 21:39:31.000 193 21200.70 30.92 42845.47 47803.86 2014-07-12 21:39:32.000 193 21200.72 30.91 42845.46 47803.86 2014-07-12 21:39:33.000 193 21200.74 30.93 42845.45 47803.85 2014-07-12 21:39:34.000 193 21200.74 30.92 42845.45 47803.87 2014-07-12 21:39:35.000 193 21200.77 30.93 42845.44 47803.85 2014-07-12 21:39:36.000 193 21200.81 30.96 42845.46 47803.88 2014-07-12 21:39:37.000 193 21200.82 30.95 42845.43 47803.86 2014-07-12 21:39:38.000 193 21200.80 30.91 42845.44 47803.89 2014-07-12 21:39:39.000 193 21200.83 30.90 42845.48 47803.88 2014-07-12 21:39:40.000 193 21200.80 30.91 42845.50 47803.89 2014-07-12 21:39:41.000 193 21200.80 30.90 42845.49 47803.90 2014-07-12 21:39:42.000 193 21200.79 30.88 42845.48 47803.89 2014-07-12 21:39:43.000 193 21200.79 30.89 42845.49 47803.93 2014-07-12 21:39:44.000 193 21200.74 30.91 42845.50 47803.95 2014-07-12 21:39:45.000 193 21200.77 30.92 42845.51 47803.93 2014-07-12 21:39:46.000 193 21200.75 30.93 42845.54 47803.92 2014-07-12 21:39:47.000 193 21200.75 30.95 42845.53 47803.96 2014-07-12 21:39:48.000 193 21200.76 30.96 42845.50 47803.93 2014-07-12 21:39:49.000 193 21200.75 30.97 42845.52 47803.94 2014-07-12 21:39:50.000 193 21200.74 30.98 42845.54 47803.94 2014-07-12 21:39:51.000 193 21200.72 30.97 42845.55 47803.92 2014-07-12 21:39:52.000 193 21200.68 31.00 42845.51 47803.95 2014-07-12 21:39:53.000 193 21200.72 31.02 42845.51 47803.94 2014-07-12 21:39:54.000 193 21200.74 31.03 42845.47 47803.92 2014-07-12 21:39:55.000 193 21200.72 31.04 42845.48 47803.92 2014-07-12 21:39:56.000 193 21200.72 31.04 42845.52 47803.90 2014-07-12 21:39:57.000 193 21200.73 31.04 42845.53 47803.90 2014-07-12 21:39:58.000 193 21200.76 31.05 42845.47 47803.89 2014-07-12 21:39:59.000 193 21200.78 31.07 42845.46 47803.91 2014-07-12 21:40:00.000 193 21200.74 31.06 42845.50 47803.87 2014-07-12 21:40:01.000 193 21200.74 31.05 42845.50 47803.90 2014-07-12 21:40:02.000 193 21200.77 31.07 42845.50 47803.88 2014-07-12 21:40:03.000 193 21200.76 31.07 42845.48 47803.89 2014-07-12 21:40:04.000 193 21200.77 31.08 42845.46 47803.88 2014-07-12 21:40:05.000 193 21200.77 31.06 42845.47 47803.88 2014-07-12 21:40:06.000 193 21200.76 31.04 42845.48 47803.89 2014-07-12 21:40:07.000 193 21200.77 31.02 42845.51 47803.89 2014-07-12 21:40:08.000 193 21200.76 31.03 42845.49 47803.90 2014-07-12 21:40:09.000 193 21200.75 31.02 42845.51 47803.90 2014-07-12 21:40:10.000 193 21200.74 30.98 42845.51 47803.92 2014-07-12 21:40:11.000 193 21200.74 30.97 42845.52 47803.90 2014-07-12 21:40:12.000 193 21200.75 30.96 42845.53 47803.90 2014-07-12 21:40:13.000 193 21200.76 30.97 42845.51 47803.92 2014-07-12 21:40:14.000 193 21200.75 30.96 42845.53 47803.93 2014-07-12 21:40:15.000 193 21200.78 30.95 42845.51 47803.94 2014-07-12 21:40:16.000 193 21200.78 30.94 42845.52 47803.92 2014-07-12 21:40:17.000 193 21200.81 30.96 42845.50 47803.94 2014-07-12 21:40:18.000 193 21200.80 30.97 42845.51 47803.92 2014-07-12 21:40:19.000 193 21200.79 30.98 42845.49 47803.93 2014-07-12 21:40:20.000 193 21200.78 31.03 42845.49 47803.93 2014-07-12 21:40:21.000 193 21200.76 31.03 42845.51 47803.91 2014-07-12 21:40:22.000 193 21200.78 31.00 42845.49 47803.92 2014-07-12 21:40:23.000 193 21200.81 30.98 42845.49 47803.92 2014-07-12 21:40:24.000 193 21200.83 30.99 42845.50 47803.92 2014-07-12 21:40:25.000 193 21200.80 31.00 42845.50 47803.91 2014-07-12 21:40:26.000 193 21200.80 30.96 42845.49 47803.93 2014-07-12 21:40:27.000 193 21200.82 30.95 42845.48 47803.94 2014-07-12 21:40:28.000 193 21200.83 30.96 42845.49 47803.94 2014-07-12 21:40:29.000 193 21200.85 30.96 42845.50 47803.93 2014-07-12 21:40:30.000 193 21200.83 30.96 42845.52 47803.94 2014-07-12 21:40:31.000 193 21200.81 30.96 42845.54 47803.93 2014-07-12 21:40:32.000 193 21200.79 30.98 42845.51 47803.95 2014-07-12 21:40:33.000 193 21200.79 30.98 42845.48 47803.95 2014-07-12 21:40:34.000 193 21200.78 30.95 42845.50 47803.93 2014-07-12 21:40:35.000 193 21200.79 30.91 42845.53 47803.92 2014-07-12 21:40:36.000 193 21200.80 30.86 42845.51 47803.92 2014-07-12 21:40:37.000 193 21200.83 30.83 42845.51 47803.95 2014-07-12 21:40:38.000 193 21200.86 30.82 42845.54 47803.97 2014-07-12 21:40:39.000 193 21200.83 30.78 42845.57 47804.03 2014-07-12 21:40:40.000 193 21200.88 30.76 42845.56 47804.02 2014-07-12 21:40:41.000 193 21200.87 30.75 42845.57 47804.00 2014-07-12 21:40:42.000 193 21200.86 30.76 42845.58 47804.05 2014-07-12 21:40:43.000 193 21200.86 30.75 42845.60 47804.06 2014-07-12 21:40:44.000 193 21200.87 30.76 42845.63 47804.06 2014-07-12 21:40:45.000 193 21200.88 30.74 42845.63 47804.08 2014-07-12 21:40:46.000 193 21200.87 30.73 42845.64 47804.08 2014-07-12 21:40:47.000 193 21200.84 30.72 42845.63 47804.07 2014-07-12 21:40:48.000 193 21200.84 30.73 42845.65 47804.10 2014-07-12 21:40:49.000 193 21200.86 30.74 42845.61 47804.05 2014-07-12 21:40:50.000 193 21200.88 30.74 42845.63 47804.08 2014-07-12 21:40:51.000 193 21200.86 30.75 42845.63 47804.08 2014-07-12 21:40:52.000 193 21200.85 30.76 42845.64 47804.08 2014-07-12 21:40:53.000 193 21200.83 30.77 42845.64 47804.05 2014-07-12 21:40:54.000 193 21200.84 30.80 42845.61 47804.03 2014-07-12 21:40:55.000 193 21200.83 30.80 42845.59 47804.07 2014-07-12 21:40:56.000 193 21200.83 30.83 42845.59 47804.01 2014-07-12 21:40:57.000 193 21200.86 30.87 42845.58 47804.01 2014-07-12 21:40:58.000 193 21200.83 30.89 42845.56 47804.03 2014-07-12 21:40:59.000 193 21200.82 30.91 42845.58 47804.00 2014-07-12 21:41:00.000 193 21200.81 30.95 42845.57 47803.99 2014-07-12 21:41:01.000 193 21200.77 30.96 42845.58 47803.98 2014-07-12 21:41:02.000 193 21200.78 30.93 42845.57 47803.96 2014-07-12 21:41:03.000 193 21200.76 30.94 42845.53 47803.95 2014-07-12 21:41:04.000 193 21200.76 30.92 42845.57 47803.96 2014-07-12 21:41:05.000 193 21200.78 30.89 42845.56 47803.96 2014-07-12 21:41:06.000 193 21200.79 30.87 42845.58 47803.95 2014-07-12 21:41:07.000 193 21200.81 30.86 42845.61 47803.98 2014-07-12 21:41:08.000 193 21200.76 30.89 42845.59 47803.99 2014-07-12 21:41:09.000 193 21200.79 30.90 42845.58 47803.99 2014-07-12 21:41:10.000 193 21200.81 30.90 42845.58 47803.99 2014-07-12 21:41:11.000 193 21200.82 30.89 42845.57 47803.99 2014-07-12 21:41:12.000 193 21200.81 30.90 42845.57 47803.97 2014-07-12 21:41:13.000 193 21200.79 30.91 42845.57 47803.97 2014-07-12 21:41:14.000 193 21200.75 30.91 42845.54 47803.98 2014-07-12 21:41:15.000 193 21200.74 30.95 42845.54 47803.97 2014-07-12 21:41:16.000 193 21200.74 30.98 42845.53 47803.96 2014-07-12 21:41:17.000 193 21200.74 31.00 42845.52 47803.94 2014-07-12 21:41:18.000 193 21200.74 31.02 42845.50 47803.92 2014-07-12 21:41:19.000 193 21200.74 31.05 42845.47 47803.91 2014-07-12 21:41:20.000 193 21200.73 31.06 42845.45 47803.87 2014-07-12 21:41:21.000 193 21200.73 31.03 42845.45 47803.86 2014-07-12 21:41:22.000 193 21200.72 31.03 42845.47 47803.86 2014-07-12 21:41:23.000 193 21200.71 31.02 42845.46 47803.86 2014-07-12 21:41:24.000 193 21200.70 31.01 42845.45 47803.85 2014-07-12 21:41:25.000 193 21200.71 31.02 42845.47 47803.85 2014-07-12 21:41:26.000 193 21200.72 31.02 42845.49 47803.84 2014-07-12 21:41:27.000 193 21200.71 31.03 42845.48 47803.86 2014-07-12 21:41:28.000 193 21200.71 31.04 42845.48 47803.86 2014-07-12 21:41:29.000 193 21200.73 31.05 42845.45 47803.85 2014-07-12 21:41:30.000 193 21200.76 31.07 42845.42 47803.84 2014-07-12 21:41:31.000 193 21200.76 31.04 42845.40 47803.84 2014-07-12 21:41:32.000 193 21200.74 31.07 42845.44 47803.84 2014-07-12 21:41:33.000 193 21200.75 31.09 42845.41 47803.82 2014-07-12 21:41:34.000 193 21200.70 31.09 42845.40 47803.80 2014-07-12 21:41:35.000 193 21200.69 31.12 42845.37 47803.82 2014-07-12 21:41:36.000 193 21200.66 31.13 42845.34 47803.83 2014-07-12 21:41:37.000 193 21200.68 31.13 42845.33 47803.79 2014-07-12 21:41:38.000 193 21200.67 31.15 42845.33 47803.75 2014-07-12 21:41:39.000 193 21200.65 31.14 42845.32 47803.77 2014-07-12 21:41:40.000 193 21200.69 31.14 42845.30 47803.75 2014-07-12 21:41:41.000 193 21200.71 31.15 42845.31 47803.77 2014-07-12 21:41:42.000 193 21200.76 31.11 42845.34 47803.77 2014-07-12 21:41:43.000 193 21200.79 31.07 42845.36 47803.79 2014-07-12 21:41:44.000 193 21200.78 31.03 42845.39 47803.84 2014-07-12 21:41:45.000 193 21200.80 31.05 42845.41 47803.89 2014-07-12 21:41:46.000 193 21200.81 31.05 42845.43 47803.91 2014-07-12 21:41:47.000 193 21200.81 31.07 42845.44 47803.91 2014-07-12 21:41:48.000 193 21200.81 31.06 42845.47 47803.93 2014-07-12 21:41:49.000 193 21200.80 31.05 42845.47 47803.94 2014-07-12 21:41:50.000 193 21200.81 31.07 42845.46 47803.93 2014-07-12 21:41:51.000 193 21200.83 31.11 42845.47 47803.94 2014-07-12 21:41:52.000 193 21200.86 31.08 42845.47 47803.98 2014-07-12 21:41:53.000 193 21200.85 31.09 42845.49 47803.96 2014-07-12 21:41:54.000 193 21200.87 31.05 42845.48 47803.98 2014-07-12 21:41:55.000 193 21200.84 31.02 42845.54 47804.01 2014-07-12 21:41:56.000 193 21200.83 31.00 42845.54 47804.03 2014-07-12 21:41:57.000 193 21200.84 30.99 42845.55 47804.03 2014-07-12 21:41:58.000 193 21200.83 30.97 42845.56 47804.04 2014-07-12 21:41:59.000 193 21200.84 30.96 42845.57 47804.05 2014-07-12 21:42:00.000 193 21200.81 30.96 42845.60 47804.04 2014-07-12 21:42:01.000 193 21200.79 30.99 42845.57 47804.05 2014-07-12 21:42:02.000 193 21200.79 31.02 42845.54 47804.06 2014-07-12 21:42:03.000 193 21200.78 31.00 42845.56 47804.00 2014-07-12 21:42:04.000 193 21200.76 31.00 42845.54 47804.01 2014-07-12 21:42:05.000 193 21200.75 31.02 42845.53 47803.97 2014-07-12 21:42:06.000 193 21200.75 31.02 42845.56 47803.98 2014-07-12 21:42:07.000 193 21200.77 31.02 42845.54 47804.00 2014-07-12 21:42:08.000 193 21200.77 31.01 42845.53 47804.00 2014-07-12 21:42:09.000 193 21200.77 31.01 42845.51 47803.98 2014-07-12 21:42:10.000 193 21200.75 31.05 42845.54 47803.99 2014-07-12 21:42:11.000 193 21200.73 31.06 42845.53 47803.98 2014-07-12 21:42:12.000 193 21200.76 31.05 42845.53 47803.99 2014-07-12 21:42:13.000 193 21200.74 31.02 42845.54 47803.99 2014-07-12 21:42:14.000 193 21200.72 31.02 42845.52 47803.96 2014-07-12 21:42:15.000 193 21200.71 31.01 42845.55 47803.98 2014-07-12 21:42:16.000 193 21200.71 30.98 42845.58 47803.98 2014-07-12 21:42:17.000 193 21200.72 30.98 42845.58 47803.99 2014-07-12 21:42:18.000 193 21200.69 30.96 42845.57 47803.96 2014-07-12 21:42:19.000 193 21200.67 30.95 42845.55 47803.98 2014-07-12 21:42:20.000 193 21200.69 30.96 42845.56 47803.98 2014-07-12 21:42:21.000 193 21200.69 30.98 42845.55 47803.96 2014-07-12 21:42:22.000 193 21200.68 30.95 42845.55 47803.98 2014-07-12 21:42:23.000 193 21200.68 30.95 42845.56 47803.99 2014-07-12 21:42:24.000 193 21200.64 30.95 42845.52 47803.96 2014-07-12 21:42:25.000 193 21200.61 30.91 42845.53 47803.96 2014-07-12 21:42:26.000 193 21200.58 30.89 42845.57 47803.95 2014-07-12 21:42:27.000 193 21200.56 30.83 42845.55 47803.94 2014-07-12 21:42:28.000 193 21200.55 30.82 42845.53 47803.88 2014-07-12 21:42:29.000 193 21200.55 30.83 42845.50 47803.86 2014-07-12 21:42:30.000 193 21200.54 30.81 42845.47 47803.85 2014-07-12 21:42:31.000 193 21200.51 30.81 42845.47 47803.82 2014-07-12 21:42:32.000 193 21200.49 30.79 42845.47 47803.79 2014-07-12 21:42:33.000 193 21200.47 30.79 42845.44 47803.77 2014-07-12 21:42:34.000 193 21200.46 30.80 42845.43 47803.76 2014-07-12 21:42:35.000 193 21200.45 30.80 42845.39 47803.76 2014-07-12 21:42:36.000 193 21200.42 30.77 42845.42 47803.71 2014-07-12 21:42:37.000 193 21200.42 30.76 42845.41 47803.71 2014-07-12 21:42:38.000 193 21200.40 30.76 42845.43 47803.71 2014-07-12 21:42:39.000 193 21200.40 30.74 42845.41 47803.72 2014-07-12 21:42:40.000 193 21200.42 30.72 42845.41 47803.71 2014-07-12 21:42:41.000 193 21200.38 30.75 42845.45 47803.72 2014-07-12 21:42:42.000 193 21200.38 30.79 42845.43 47803.73 2014-07-12 21:42:43.000 193 21200.36 30.80 42845.42 47803.72 2014-07-12 21:42:44.000 193 21200.34 30.80 42845.42 47803.68 2014-07-12 21:42:45.000 193 21200.34 30.79 42845.42 47803.67 2014-07-12 21:42:46.000 193 21200.35 30.77 42845.40 47803.68 2014-07-12 21:42:47.000 193 21200.35 30.75 42845.36 47803.66 2014-07-12 21:42:48.000 193 21200.35 30.75 42845.35 47803.67 2014-07-12 21:42:49.000 193 21200.30 30.72 42845.33 47803.65 2014-07-12 21:42:50.000 193 21200.30 30.67 42845.31 47803.62 2014-07-12 21:42:51.000 193 21200.31 30.68 42845.28 47803.60 2014-07-12 21:42:52.000 193 21200.29 30.70 42845.27 47803.55 2014-07-12 21:42:53.000 193 21200.26 30.69 42845.26 47803.53 2014-07-12 21:42:54.000 193 21200.24 30.71 42845.23 47803.49 2014-07-12 21:42:55.000 193 21200.24 30.71 42845.21 47803.49 2014-07-12 21:42:56.000 193 21200.25 30.70 42845.22 47803.46 2014-07-12 21:42:57.000 193 21200.23 30.69 42845.21 47803.44 2014-07-12 21:42:58.000 193 21200.22 30.70 42845.21 47803.48 2014-07-12 21:42:59.000 193 21200.22 30.69 42845.23 47803.45 2014-07-12 21:43:00.000 193 21200.20 30.68 42845.20 47803.44 2014-07-12 21:43:01.000 193 21200.20 30.68 42845.20 47803.45 2014-07-12 21:43:02.000 193 21200.19 30.71 42845.20 47803.46 2014-07-12 21:43:03.000 193 21200.19 30.72 42845.18 47803.42 2014-07-12 21:43:04.000 193 21200.21 30.73 42845.17 47803.45 2014-07-12 21:43:05.000 193 21200.18 30.76 42845.15 47803.43 2014-07-12 21:43:06.000 193 21200.13 30.79 42845.15 47803.41 2014-07-12 21:43:07.000 193 21200.11 30.86 42845.15 47803.36 2014-07-12 21:43:08.000 193 21200.13 30.88 42845.10 47803.35 2014-07-12 21:43:09.000 193 21200.10 30.89 42845.05 47803.28 2014-07-12 21:43:10.000 193 21200.10 30.90 42845.09 47803.26 2014-07-12 21:43:11.000 193 21200.08 30.91 42845.08 47803.25 2014-07-12 21:43:12.000 193 21200.09 30.95 42845.07 47803.22 2014-07-12 21:43:13.000 193 21200.05 30.97 42845.08 47803.21 2014-07-12 21:43:14.000 193 21200.04 31.02 42845.03 47803.18 2014-07-12 21:43:15.000 193 21200.05 31.01 42844.97 47803.12 2014-07-12 21:43:16.000 193 21200.03 31.01 42844.96 47803.12 2014-07-12 21:43:17.000 193 21200.04 31.01 42844.96 47803.10 2014-07-12 21:43:18.000 193 21200.05 31.04 42844.92 47803.08 2014-07-12 21:43:19.000 193 21200.05 31.05 42844.91 47803.06 2014-07-12 21:43:20.000 193 21200.05 31.05 42844.92 47803.05 2014-07-12 21:43:21.000 193 21200.05 31.04 42844.87 47803.04 2014-07-12 21:43:22.000 193 21200.07 31.00 42844.90 47803.05 2014-07-12 21:43:23.000 193 21200.06 30.99 42844.92 47803.05 2014-07-12 21:43:24.000 193 21200.05 31.00 42844.90 47803.06 2014-07-12 21:43:25.000 193 21200.07 31.02 42844.94 47803.08 2014-07-12 21:43:26.000 193 21200.08 31.01 42844.92 47803.07 2014-07-12 21:43:27.000 193 21200.08 30.99 42844.91 47803.08 2014-07-12 21:43:28.000 193 21200.06 30.98 42844.92 47803.08 2014-07-12 21:43:29.000 193 21200.10 30.99 42844.94 47803.08 2014-07-12 21:43:30.000 193 21200.10 30.99 42844.97 47803.07 2014-07-12 21:43:31.000 193 21200.13 30.96 42844.93 47803.11 2014-07-12 21:43:32.000 193 21200.13 30.96 42844.97 47803.10 2014-07-12 21:43:33.000 193 21200.15 30.94 42844.97 47803.14 2014-07-12 21:43:34.000 193 21200.19 30.88 42844.98 47803.15 2014-07-12 21:43:35.000 193 21200.18 30.86 42844.98 47803.16 2014-07-12 21:43:36.000 193 21200.10 30.90 42844.97 47803.15 2014-07-12 21:43:37.000 193 21200.09 30.94 42844.97 47803.16 2014-07-12 21:43:38.000 193 21200.08 30.98 42844.96 47803.11 2014-07-12 21:43:39.000 193 21200.09 31.01 42844.91 47803.10 2014-07-12 21:43:40.000 193 21200.11 31.01 42844.87 47803.08 2014-07-12 21:43:41.000 193 21200.12 31.03 42844.87 47803.04 2014-07-12 21:43:42.000 193 21200.13 31.01 42844.85 47803.05 2014-07-12 21:43:43.000 193 21200.13 31.02 42844.85 47803.04 2014-07-12 21:43:44.000 193 21200.12 31.04 42844.81 47803.03 2014-07-12 21:43:45.000 193 21200.10 31.10 42844.78 47803.02 2014-07-12 21:43:46.000 193 21200.12 31.09 42844.77 47802.99 2014-07-12 21:43:47.000 193 21200.12 31.10 42844.78 47802.97 2014-07-12 21:43:48.000 193 21200.12 31.16 42844.79 47802.96 2014-07-12 21:43:49.000 193 21200.13 31.14 42844.80 47803.00 2014-07-12 21:43:50.000 193 21200.15 31.10 42844.82 47803.00 2014-07-12 21:43:51.000 193 21200.17 31.07 42844.82 47803.01 2014-07-12 21:43:52.000 193 21200.20 31.05 42844.84 47803.05 2014-07-12 21:43:53.000 193 21200.20 31.04 42844.88 47803.08 2014-07-12 21:43:54.000 193 21200.24 31.01 42844.90 47803.10 2014-07-12 21:43:55.000 193 21200.27 30.98 42844.95 47803.15 2014-07-12 21:43:56.000 193 21200.26 30.98 42844.91 47803.16 2014-07-12 21:43:57.000 193 21200.27 31.00 42844.91 47803.23 2014-07-12 21:43:58.000 193 21200.28 30.99 42844.93 47803.25 2014-07-12 21:43:59.000 193 21200.28 30.98 42844.95 47803.24 2014-07-12 21:44:00.000 193 21200.29 30.98 42844.96 47803.28 2014-07-12 21:44:01.000 193 21200.30 30.99 42844.97 47803.29 2014-07-12 21:44:02.000 193 21200.26 31.02 42844.98 47803.26 2014-07-12 21:44:03.000 193 21200.27 31.03 42844.97 47803.28 2014-07-12 21:44:04.000 193 21200.28 31.05 42844.94 47803.25 2014-07-12 21:44:05.000 193 21200.26 31.04 42844.95 47803.24 2014-07-12 21:44:06.000 193 21200.23 31.02 42844.98 47803.22 2014-07-12 21:44:07.000 193 21200.24 30.99 42844.97 47803.23 2014-07-12 21:44:08.000 193 21200.24 30.99 42844.95 47803.23 2014-07-12 21:44:09.000 193 21200.23 30.97 42844.97 47803.23 2014-07-12 21:44:10.000 193 21200.24 30.97 42844.97 47803.24 2014-07-12 21:44:11.000 193 21200.26 30.97 42844.96 47803.24 2014-07-12 21:44:12.000 193 21200.26 30.95 42844.99 47803.24 2014-07-12 21:44:13.000 193 21200.22 30.96 42844.94 47803.24 2014-07-12 21:44:14.000 193 21200.22 30.94 42844.97 47803.24 2014-07-12 21:44:15.000 193 21200.24 30.95 42844.98 47803.24 2014-07-12 21:44:16.000 193 21200.26 30.97 42845.03 47803.27 2014-07-12 21:44:17.000 193 21200.27 30.98 42845.04 47803.26 2014-07-12 21:44:18.000 193 21200.26 30.98 42845.04 47803.30 2014-07-12 21:44:19.000 193 21200.22 30.97 42845.03 47803.30 2014-07-12 21:44:20.000 193 21200.23 30.95 42845.06 47803.32 2014-07-12 21:44:21.000 193 21200.24 30.93 42845.10 47803.35 2014-07-12 21:44:22.000 193 21200.26 30.92 42845.14 47803.36 2014-07-12 21:44:23.000 193 21200.26 30.96 42845.14 47803.38 2014-07-12 21:44:24.000 193 21200.28 30.96 42845.15 47803.41 2014-07-12 21:44:25.000 193 21200.26 30.95 42845.18 47803.39 2014-07-12 21:44:26.000 193 21200.28 30.96 42845.16 47803.41 2014-07-12 21:44:27.000 193 21200.26 30.96 42845.14 47803.42 2014-07-12 21:44:28.000 193 21200.27 30.97 42845.14 47803.41 2014-07-12 21:44:29.000 193 21200.26 30.97 42845.15 47803.40 2014-07-12 21:44:30.000 193 21200.25 30.97 42845.13 47803.41 2014-07-12 21:44:31.000 193 21200.25 30.96 42845.15 47803.40 2014-07-12 21:44:32.000 193 21200.27 30.93 42845.17 47803.41 2014-07-12 21:44:33.000 193 21200.23 30.93 42845.19 47803.37 2014-07-12 21:44:34.000 193 21200.20 30.95 42845.16 47803.38 2014-07-12 21:44:35.000 193 21200.20 30.95 42845.13 47803.36 2014-07-12 21:44:36.000 193 21200.17 30.94 42845.12 47803.35 2014-07-12 21:44:37.000 193 21200.16 30.93 42845.12 47803.35 2014-07-12 21:44:38.000 193 21200.12 30.91 42845.11 47803.34 2014-07-12 21:44:39.000 193 21200.14 30.90 42845.11 47803.32 2014-07-12 21:44:40.000 193 21200.14 30.90 42845.06 47803.31 2014-07-12 21:44:41.000 193 21200.13 30.91 42845.05 47803.29 2014-07-12 21:44:42.000 193 21200.13 30.91 42845.01 47803.25 2014-07-12 21:44:43.000 193 21200.14 30.89 42845.00 47803.25 2014-07-12 21:44:44.000 193 21200.13 30.89 42845.00 47803.24 2014-07-12 21:44:45.000 193 21200.15 30.89 42845.01 47803.23 2014-07-12 21:44:46.000 193 21200.13 30.89 42845.03 47803.23 2014-07-12 21:44:47.000 193 21200.11 30.88 42845.06 47803.24 2014-07-12 21:44:48.000 193 21200.11 30.86 42845.01 47803.24 2014-07-12 21:44:49.000 193 21200.10 30.82 42845.04 47803.25 2014-07-12 21:44:50.000 193 21200.14 30.80 42845.08 47803.26 2014-07-12 21:44:51.000 193 21200.17 30.80 42845.09 47803.31 2014-07-12 21:44:52.000 193 21200.16 30.77 42845.14 47803.34 2014-07-12 21:44:53.000 193 21200.16 30.75 42845.15 47803.36 2014-07-12 21:44:54.000 193 21200.21 30.73 42845.15 47803.37 2014-07-12 21:44:55.000 193 21200.24 30.73 42845.18 47803.41 2014-07-12 21:44:56.000 193 21200.27 30.69 42845.23 47803.43 2014-07-12 21:44:57.000 193 21200.29 30.69 42845.24 47803.47 2014-07-12 21:44:58.000 193 21200.27 30.68 42845.27 47803.51 2014-07-12 21:44:59.000 193 21200.25 30.68 42845.32 47803.51 2014-07-12 21:45:00.000 193 21200.27 30.70 42845.31 47803.56 2014-07-12 21:45:01.000 193 21200.27 30.70 42845.31 47803.54 2014-07-12 21:45:02.000 193 21200.28 30.66 42845.32 47803.57 2014-07-12 21:45:03.000 193 21200.27 30.64 42845.33 47803.58 2014-07-12 21:45:04.000 193 21200.30 30.65 42845.30 47803.59 2014-07-12 21:45:05.000 193 21200.27 30.64 42845.34 47803.57 2014-07-12 21:45:06.000 193 21200.28 30.62 42845.39 47803.60 2014-07-12 21:45:07.000 193 21200.24 30.64 42845.38 47803.59 2014-07-12 21:45:08.000 193 21200.25 30.64 42845.39 47803.60 2014-07-12 21:45:09.000 193 21200.24 30.62 42845.41 47803.61 2014-07-12 21:45:10.000 193 21200.24 30.60 42845.40 47803.60 2014-07-12 21:45:11.000 193 21200.23 30.58 42845.40 47803.60 2014-07-12 21:45:12.000 193 21200.24 30.60 42845.37 47803.59 2014-07-12 21:45:13.000 193 21200.23 30.63 42845.39 47803.60 2014-07-12 21:45:14.000 193 21200.23 30.63 42845.38 47803.60 2014-07-12 21:45:15.000 193 21200.22 30.63 42845.37 47803.57 2014-07-12 21:45:16.000 193 21200.22 30.63 42845.33 47803.58 2014-07-12 21:45:17.000 193 21200.17 30.63 42845.33 47803.57 2014-07-12 21:45:18.000 193 21200.17 30.59 42845.34 47803.54 2014-07-12 21:45:19.000 193 21200.22 30.61 42845.36 47803.56 2014-07-12 21:45:20.000 193 21200.20 30.62 42845.33 47803.54 2014-07-12 21:45:21.000 193 21200.20 30.63 42845.31 47803.55 2014-07-12 21:45:22.000 193 21200.22 30.63 42845.33 47803.53 2014-07-12 21:45:23.000 193 21200.21 30.63 42845.32 47803.54 2014-07-12 21:45:24.000 193 21200.18 30.62 42845.33 47803.52 2014-07-12 21:45:25.000 193 21200.16 30.63 42845.35 47803.51 2014-07-12 21:45:26.000 193 21200.20 30.62 42845.35 47803.51 2014-07-12 21:45:27.000 193 21200.20 30.64 42845.33 47803.53 2014-07-12 21:45:28.000 193 21200.19 30.64 42845.30 47803.53 2014-07-12 21:45:29.000 193 21200.18 30.65 42845.32 47803.53 2014-07-12 21:45:30.000 193 21200.20 30.64 42845.30 47803.51 2014-07-12 21:45:31.000 193 21200.20 30.64 42845.27 47803.52 2014-07-12 21:45:32.000 193 21200.20 30.69 42845.26 47803.52 2014-07-12 21:45:33.000 193 21200.21 30.73 42845.29 47803.50 2014-07-12 21:45:34.000 193 21200.21 30.74 42845.28 47803.51 2014-07-12 21:45:35.000 193 21200.20 30.75 42845.26 47803.50 2014-07-12 21:45:36.000 193 21200.19 30.76 42845.27 47803.49 2014-07-12 21:45:37.000 193 21200.17 30.77 42845.29 47803.47 2014-07-12 21:45:38.000 193 21200.16 30.80 42845.27 47803.48 2014-07-12 21:45:39.000 193 21200.19 30.86 42845.27 47803.48 2014-07-12 21:45:40.000 193 21200.13 30.89 42845.27 47803.46 2014-07-12 21:45:41.000 193 21200.11 30.90 42845.24 47803.46 2014-07-12 21:45:42.000 193 21200.12 30.93 42845.24 47803.43 2014-07-12 21:45:43.000 193 21200.10 30.97 42845.24 47803.41 2014-07-12 21:45:44.000 193 21200.08 30.99 42845.20 47803.39 2014-07-12 21:45:45.000 193 21200.08 31.00 42845.21 47803.38 2014-07-12 21:45:46.000 193 21200.06 31.00 42845.18 47803.35 2014-07-12 21:45:47.000 193 21200.06 30.98 42845.18 47803.34 2014-07-12 21:45:48.000 193 21200.04 30.98 42845.17 47803.31 2014-07-12 21:45:49.000 193 21200.05 31.00 42845.18 47803.33 2014-07-12 21:45:50.000 193 21200.02 31.02 42845.13 47803.33 2014-07-12 21:45:51.000 193 21200.03 31.03 42845.12 47803.29 2014-07-12 21:45:52.000 193 21200.01 31.06 42845.09 47803.29 2014-07-12 21:45:53.000 193 21199.98 31.06 42845.11 47803.25 2014-07-12 21:45:54.000 193 21199.96 31.05 42845.12 47803.24 2014-07-12 21:45:55.000 193 21199.99 31.02 42845.08 47803.24 2014-07-12 21:45:56.000 193 21200.02 31.01 42845.06 47803.22 2014-07-12 21:45:57.000 193 21200.00 31.03 42845.09 47803.23 2014-07-12 21:45:58.000 193 21199.99 31.06 42845.11 47803.22 2014-07-12 21:45:59.000 193 21199.99 31.06 42845.10 47803.21 2014-07-12 21:46:00.000 193 21200.01 31.07 42845.07 47803.18 2014-07-12 21:46:01.000 193 21200.02 31.09 42845.07 47803.19 2014-07-12 21:46:02.000 193 21200.00 31.12 42845.04 47803.17 2014-07-12 21:46:03.000 193 21199.99 31.14 42845.03 47803.15 2014-07-12 21:46:04.000 193 21199.97 31.15 42845.02 47803.14 2014-07-12 21:46:05.000 193 21199.94 31.19 42844.96 47803.13 2014-07-12 21:46:06.000 193 21199.93 31.24 42844.93 47803.09 2014-07-12 21:46:07.000 193 21199.92 31.26 42844.90 47803.03 2014-07-12 21:46:08.000 193 21199.90 31.25 42844.90 47803.00 2014-07-12 21:46:09.000 193 21199.92 31.22 42844.89 47802.99 2014-07-12 21:46:10.000 193 21199.96 31.22 42844.89 47803.03 2014-07-12 21:46:11.000 193 21199.96 31.21 42844.86 47803.00 2014-07-12 21:46:12.000 193 21199.96 31.19 42844.88 47803.03 2014-07-12 21:46:13.000 193 21199.99 31.17 42844.89 47803.02 2014-07-12 21:46:14.000 193 21200.01 31.14 42844.88 47803.04 2014-07-12 21:46:15.000 193 21200.02 31.12 42844.90 47803.08 2014-07-12 21:46:16.000 193 21200.03 31.11 42844.93 47803.08 2014-07-12 21:46:17.000 193 21200.04 31.14 42844.94 47803.12 2014-07-12 21:46:18.000 193 21200.02 31.17 42844.94 47803.10 2014-07-12 21:46:19.000 193 21200.02 31.18 42844.92 47803.11 2014-07-12 21:46:20.000 193 21199.98 31.20 42844.90 47803.09 2014-07-12 21:46:21.000 193 21200.01 31.22 42844.90 47803.08 2014-07-12 21:46:22.000 193 21200.03 31.23 42844.90 47803.05 2014-07-12 21:46:23.000 193 21199.99 31.26 42844.89 47803.05 2014-07-12 21:46:24.000 193 21199.95 31.31 42844.85 47803.05 2014-07-12 21:46:25.000 193 21199.94 31.35 42844.85 47803.00 2014-07-12 21:46:26.000 193 21199.97 31.30 42844.84 47802.97 2014-07-12 21:46:27.000 193 21200.00 31.23 42844.86 47802.97 2014-07-12 21:46:28.000 193 21199.98 31.17 42844.89 47803.01 2014-07-12 21:46:29.000 193 21199.96 31.16 42844.93 47803.05 2014-07-12 21:46:30.000 193 21199.96 31.17 42844.91 47803.05 2014-07-12 21:46:31.000 193 21199.97 31.17 42844.90 47803.05 2014-07-12 21:46:32.000 193 21199.98 31.16 42844.93 47803.06 2014-07-12 21:46:33.000 193 21199.97 31.18 42844.94 47803.07 2014-07-12 21:46:34.000 193 21199.95 31.25 42844.94 47803.08 2014-07-12 21:46:35.000 193 21199.90 31.32 42844.87 47803.07 2014-07-12 21:46:36.000 193 21199.87 31.40 42844.84 47803.02 2014-07-12 21:46:37.000 193 21199.89 31.38 42844.83 47802.99 2014-07-12 21:46:38.000 193 21199.88 31.39 42844.80 47802.93 2014-07-12 21:46:39.000 193 21199.84 31.40 42844.81 47802.94 2014-07-12 21:46:40.000 193 21199.83 31.41 42844.82 47802.93 2014-07-12 21:46:41.000 193 21199.82 31.43 42844.82 47802.92 2014-07-12 21:46:42.000 193 21199.83 31.44 42844.82 47802.91 2014-07-12 21:46:43.000 193 21199.84 31.45 42844.79 47802.92 2014-07-12 21:46:44.000 193 21199.82 31.48 42844.75 47802.90 2014-07-12 21:46:45.000 193 21199.81 31.50 42844.74 47802.87 2014-07-12 21:46:46.000 193 21199.84 31.52 42844.72 47802.87 2014-07-12 21:46:47.000 193 21199.84 31.56 42844.70 47802.84 2014-07-12 21:46:48.000 193 21199.79 31.58 42844.68 47802.82 2014-07-12 21:46:49.000 193 21199.77 31.58 42844.67 47802.77 2014-07-12 21:46:50.000 193 21199.79 31.59 42844.65 47802.78 2014-07-12 21:46:51.000 193 21199.83 31.57 42844.66 47802.75 2014-07-12 21:46:52.000 193 21199.81 31.56 42844.68 47802.76 2014-07-12 21:46:53.000 193 21199.80 31.54 42844.66 47802.74 2014-07-12 21:46:54.000 193 21199.81 31.55 42844.64 47802.76 2014-07-12 21:46:55.000 193 21199.80 31.53 42844.65 47802.77 2014-07-12 21:46:56.000 193 21199.82 31.51 42844.66 47802.75 2014-07-12 21:46:57.000 193 21199.82 31.48 42844.68 47802.75 2014-07-12 21:46:58.000 193 21199.84 31.44 42844.68 47802.80 2014-07-12 21:46:59.000 193 21199.86 31.39 42844.71 47802.82 2014-07-12 21:47:00.000 193 21199.85 31.37 42844.72 47802.85 2014-07-12 21:47:01.000 193 21199.89 31.36 42844.75 47802.86 2014-07-12 21:47:02.000 193 21199.90 31.36 42844.79 47802.88 2014-07-12 21:47:03.000 193 21199.90 31.36 42844.79 47802.92 2014-07-12 21:47:04.000 193 21199.89 31.36 42844.78 47802.94 2014-07-12 21:47:05.000 193 21199.92 31.35 42844.79 47802.95 2014-07-12 21:47:06.000 193 21199.95 31.36 42844.81 47802.97 2014-07-12 21:47:07.000 193 21199.95 31.37 42844.84 47802.97 2014-07-12 21:47:08.000 193 21199.98 31.39 42844.85 47802.97 2014-07-12 21:47:09.000 193 21199.95 31.42 42844.84 47802.96 2014-07-12 21:47:10.000 193 21199.95 31.42 42844.79 47802.95 2014-07-12 21:47:11.000 193 21199.95 31.43 42844.78 47802.96 2014-07-12 21:47:12.000 193 21199.96 31.45 42844.82 47802.99 2014-07-12 21:47:13.000 193 21199.97 31.44 42844.80 47802.95 2014-07-12 21:47:14.000 193 21199.96 31.46 42844.80 47802.94 2014-07-12 21:47:15.000 193 21199.93 31.45 42844.80 47802.95 2014-07-12 21:47:16.000 193 21199.92 31.47 42844.76 47802.94 2014-07-12 21:47:17.000 193 21199.90 31.47 42844.80 47802.94 2014-07-12 21:47:18.000 193 21199.89 31.46 42844.80 47802.93 2014-07-12 21:47:19.000 193 21199.89 31.46 42844.78 47802.92 2014-07-12 21:47:20.000 193 21199.91 31.44 42844.81 47802.93 2014-07-12 21:47:21.000 193 21199.88 31.45 42844.81 47802.93 2014-07-12 21:47:22.000 193 21199.87 31.49 42844.82 47802.91 2014-07-12 21:47:23.000 193 21199.83 31.52 42844.75 47802.90 2014-07-12 21:47:24.000 193 21199.82 31.50 42844.75 47802.89 2014-07-12 21:47:25.000 193 21199.81 31.49 42844.74 47802.84 2014-07-12 21:47:26.000 193 21199.77 31.48 42844.72 47802.83 2014-07-12 21:47:27.000 193 21199.78 31.45 42844.75 47802.84 2014-07-12 21:47:28.000 193 21199.79 31.39 42844.78 47802.83 2014-07-12 21:47:29.000 193 21199.76 31.39 42844.78 47802.87 2014-07-12 21:47:30.000 193 21199.80 31.39 42844.78 47802.86 2014-07-12 21:47:31.000 193 21199.79 31.37 42844.78 47802.86 2014-07-12 21:47:32.000 193 21199.82 31.36 42844.80 47802.86 2014-07-12 21:47:33.000 193 21199.82 31.35 42844.82 47802.90 2014-07-12 21:47:34.000 193 21199.81 31.36 42844.79 47802.88 2014-07-12 21:47:35.000 193 21199.81 31.36 42844.80 47802.89 2014-07-12 21:47:36.000 193 21199.82 31.34 42844.81 47802.90 2014-07-12 21:47:37.000 193 21199.82 31.33 42844.81 47802.93 2014-07-12 21:47:38.000 193 21199.82 31.33 42844.83 47802.93 2014-07-12 21:47:39.000 193 21199.84 31.33 42844.84 47802.94 2014-07-12 21:47:40.000 193 21199.85 31.33 42844.82 47802.95 2014-07-12 21:47:41.000 193 21199.84 31.36 42844.83 47802.95 2014-07-12 21:47:42.000 193 21199.82 31.38 42844.86 47802.92 2014-07-12 21:47:43.000 193 21199.84 31.38 42844.84 47802.95 2014-07-12 21:47:44.000 193 21199.84 31.39 42844.85 47802.96 2014-07-12 21:47:45.000 193 21199.84 31.38 42844.83 47802.93 2014-07-12 21:47:46.000 193 21199.87 31.35 42844.84 47802.94 2014-07-12 21:47:47.000 193 21199.88 31.35 42844.85 47802.95 2014-07-12 21:47:48.000 193 21199.89 31.33 42844.84 47802.96 2014-07-12 21:47:49.000 193 21199.89 31.29 42844.83 47802.98 2014-07-12 21:47:50.000 193 21199.90 31.25 42844.87 47803.00 2014-07-12 21:47:51.000 193 21199.89 31.25 42844.91 47803.02 2014-07-12 21:47:52.000 193 21199.88 31.22 42844.95 47803.05 2014-07-12 21:47:53.000 193 21199.88 31.18 42844.96 47803.06 2014-07-12 21:47:54.000 193 21199.89 31.19 42844.97 47803.08 2014-07-12 21:47:55.000 193 21199.86 31.19 42844.97 47803.10 2014-07-12 21:47:56.000 193 21199.85 31.18 42844.96 47803.06 2014-07-12 21:47:57.000 193 21199.86 31.17 42845.00 47803.09 2014-07-12 21:47:58.000 193 21199.84 31.15 42845.03 47803.06 2014-07-12 21:47:59.000 193 21199.81 31.16 42845.01 47803.12 2014-07-12 21:48:00.000 193 21199.81 31.16 42844.99 47803.07 2014-07-12 21:48:01.000 193 21199.81 31.15 42845.02 47803.11 2014-07-12 21:48:02.000 193 21199.80 31.14 42845.05 47803.09 2014-07-12 21:48:03.000 193 21199.81 31.13 42845.05 47803.09 2014-07-12 21:48:04.000 193 21199.79 31.14 42845.05 47803.12 2014-07-12 21:48:05.000 193 21199.81 31.14 42845.06 47803.13 2014-07-12 21:48:06.000 193 21199.85 31.10 42845.06 47803.10 2014-07-12 21:48:07.000 193 21199.84 31.13 42845.07 47803.11 2014-07-12 21:48:08.000 193 21199.84 31.12 42845.04 47803.11 2014-07-12 21:48:09.000 193 21199.80 31.12 42845.06 47803.13 2014-07-12 21:48:10.000 193 21199.79 31.14 42845.04 47803.10 2014-07-12 21:48:11.000 193 21199.82 31.17 42845.04 47803.12 2014-07-12 21:48:12.000 193 21199.78 31.16 42845.04 47803.10 2014-07-12 21:48:13.000 193 21199.76 31.13 42845.06 47803.09 2014-07-12 21:48:14.000 193 21199.76 31.13 42845.04 47803.10 2014-07-12 21:48:15.000 193 21199.73 31.08 42845.08 47803.11 2014-07-12 21:48:16.000 193 21199.75 31.07 42845.09 47803.08 2014-07-12 21:48:17.000 193 21199.76 31.06 42845.08 47803.10 2014-07-12 21:48:18.000 193 21199.75 31.05 42845.09 47803.08 2014-07-12 21:48:19.000 193 21199.72 31.09 42845.08 47803.14 2014-07-12 21:48:20.000 193 21199.74 31.10 42845.09 47803.09 2014-07-12 21:48:21.000 193 21199.76 31.10 42845.07 47803.13 2014-07-12 21:48:22.000 193 21199.74 31.11 42845.08 47803.12 2014-07-12 21:48:23.000 193 21199.77 31.11 42845.07 47803.13 2014-07-12 21:48:24.000 193 21199.77 31.08 42845.06 47803.09 2014-07-12 21:48:25.000 193 21199.76 31.09 42845.05 47803.08 2014-07-12 21:48:26.000 193 21199.73 31.08 42845.06 47803.08 2014-07-12 21:48:27.000 193 21199.76 31.06 42845.06 47803.10 2014-07-12 21:48:28.000 193 21199.73 31.06 42845.07 47803.11 2014-07-12 21:48:29.000 193 21199.74 31.03 42845.06 47803.09 2014-07-12 21:48:30.000 193 21199.75 31.04 42845.09 47803.11 2014-07-12 21:48:31.000 193 21199.77 31.01 42845.10 47803.11 2014-07-12 21:48:32.000 193 21199.76 31.02 42845.09 47803.10 2014-07-12 21:48:33.000 193 21199.78 31.00 42845.10 47803.11 2014-07-12 21:48:34.000 193 21199.77 30.97 42845.11 47803.13 2014-07-12 21:48:35.000 193 21199.76 30.98 42845.09 47803.12 2014-07-12 21:48:36.000 193 21199.78 30.98 42845.12 47803.16 2014-07-12 21:48:37.000 193 21199.80 30.97 42845.13 47803.14 2014-07-12 21:48:38.000 193 21199.79 30.93 42845.11 47803.15 2014-07-12 21:48:39.000 193 21199.80 30.92 42845.14 47803.14 2014-07-12 21:48:40.000 193 21199.81 30.96 42845.18 47803.18 2014-07-12 21:48:41.000 193 21199.80 30.94 42845.18 47803.16 2014-07-12 21:48:42.000 193 21199.80 30.95 42845.14 47803.15 2014-07-12 21:48:43.000 193 21199.78 30.94 42845.13 47803.17 2014-07-12 21:48:44.000 193 21199.75 30.95 42845.14 47803.15 2014-07-12 21:48:45.000 193 21199.77 30.99 42845.09 47803.11 2014-07-12 21:48:46.000 193 21199.75 31.02 42845.07 47803.13 2014-07-12 21:48:47.000 193 21199.73 31.05 42845.08 47803.10 2014-07-12 21:48:48.000 193 21199.68 31.05 42845.04 47803.07 2014-07-12 21:48:49.000 193 21199.68 31.03 42845.04 47803.09 2014-07-12 21:48:50.000 193 21199.66 31.05 42845.04 47803.05 2014-07-12 21:48:51.000 193 21199.64 31.05 42845.03 47803.05 2014-07-12 21:48:52.000 193 21199.65 31.07 42845.00 47803.01 2014-07-12 21:48:53.000 193 21199.62 31.09 42845.00 47803.02 2014-07-12 21:48:54.000 193 21199.60 31.12 42845.01 47802.99 2014-07-12 21:48:55.000 193 21199.54 31.26 42844.94 47802.95 2014-07-12 21:48:56.000 193 21199.47 31.40 42844.83 47802.84 2014-07-12 21:48:57.000 193 21199.39 31.50 42844.67 47802.72 2014-07-12 21:48:58.000 193 21199.35 31.56 42844.57 47802.60 2014-07-12 21:48:59.000 193 21199.32 31.57 42844.51 47802.51 2014-07-12 21:49:00.000 193 21199.32 31.56 42844.47 47802.44 2014-07-12 21:49:01.000 193 21199.31 31.56 42844.44 47802.39 2014-07-12 21:49:02.000 193 21199.31 31.52 42844.43 47802.36 2014-07-12 21:49:03.000 193 21199.31 31.49 42844.41 47802.34 2014-07-12 21:49:04.000 193 21199.34 31.47 42844.43 47802.34 2014-07-12 21:49:05.000 193 21199.35 31.44 42844.44 47802.34 2014-07-12 21:49:06.000 193 21199.35 31.43 42844.44 47802.35 2014-07-12 21:49:07.000 193 21199.31 31.42 42844.43 47802.36 2014-07-12 21:49:08.000 193 21199.37 31.38 42844.45 47802.35 2014-07-12 21:49:09.000 193 21199.38 31.33 42844.49 47802.38 2014-07-12 21:49:10.000 193 21199.41 31.27 42844.50 47802.39 2014-07-12 21:49:11.000 193 21199.42 31.20 42844.52 47802.42 2014-07-12 21:49:12.000 193 21199.47 31.14 42844.59 47802.49 2014-07-12 21:49:13.000 193 21199.49 31.06 42844.66 47802.54 2014-07-12 21:49:14.000 193 21199.52 31.03 42844.69 47802.60 2014-07-12 21:49:15.000 193 21199.53 31.01 42844.76 47802.65 2014-07-12 21:49:16.000 193 21199.54 31.01 42844.78 47802.69 2014-07-12 21:49:17.000 193 21199.55 30.97 42844.80 47802.72 2014-07-12 21:49:18.000 193 21199.55 30.90 42844.85 47802.77 2014-07-12 21:49:19.000 193 21199.55 30.84 42844.90 47802.80 2014-07-12 21:49:20.000 193 21199.58 30.82 42844.95 47802.84 2014-07-12 21:49:21.000 193 21199.63 30.79 42844.95 47802.89 2014-07-12 21:49:22.000 193 21199.65 30.77 42844.97 47802.93 2014-07-12 21:49:23.000 193 21199.65 30.78 42844.97 47802.95 2014-07-12 21:49:24.000 193 21199.65 30.79 42845.04 47803.00 2014-07-12 21:49:25.000 193 21199.67 30.78 42845.04 47803.04 2014-07-12 21:49:26.000 193 21199.67 30.77 42845.04 47803.03 2014-07-12 21:49:27.000 193 21199.68 30.77 42845.03 47803.05 2014-07-12 21:49:28.000 193 21199.68 30.76 42845.04 47803.06 2014-07-12 21:49:29.000 193 21199.70 30.75 42845.09 47803.07 2014-07-12 21:49:30.000 193 21199.69 30.74 42845.09 47803.08 2014-07-12 21:49:31.000 193 21199.72 30.72 42845.09 47803.10 2014-07-12 21:49:32.000 193 21199.72 30.74 42845.09 47803.09 2014-07-12 21:49:33.000 193 21199.72 30.76 42845.07 47803.12 2014-07-12 21:49:34.000 193 21199.74 30.76 42845.07 47803.10 2014-07-12 21:49:35.000 193 21199.72 30.77 42845.10 47803.13 2014-07-12 21:49:36.000 193 21199.73 30.75 42845.09 47803.11 2014-07-12 21:49:37.000 193 21199.73 30.76 42845.06 47803.10 2014-07-12 21:49:38.000 193 21199.72 30.79 42845.09 47803.14 2014-07-12 21:49:39.000 193 21199.70 30.79 42845.11 47803.11 2014-07-12 21:49:40.000 193 21199.72 30.79 42845.10 47803.10 2014-07-12 21:49:41.000 193 21199.70 30.78 42845.07 47803.07 2014-07-12 21:49:42.000 193 21199.71 30.77 42845.07 47803.08 2014-07-12 21:49:43.000 193 21199.69 30.78 42845.05 47803.07 2014-07-12 21:49:44.000 193 21199.71 30.75 42845.09 47803.09 2014-07-12 21:49:45.000 193 21199.70 30.77 42845.07 47803.07 2014-07-12 21:49:46.000 193 21199.71 30.75 42845.07 47803.06 2014-07-12 21:49:47.000 193 21199.69 30.78 42845.05 47803.08 2014-07-12 21:49:48.000 193 21199.67 30.78 42845.05 47803.07 2014-07-12 21:49:49.000 193 21199.67 30.78 42845.03 47803.04 2014-07-12 21:49:50.000 193 21199.68 30.79 42845.03 47803.06 2014-07-12 21:49:51.000 193 21199.68 30.80 42844.99 47803.05 2014-07-12 21:49:52.000 193 21199.69 30.81 42845.00 47803.04 2014-07-12 21:49:53.000 193 21199.72 30.81 42845.02 47803.04 2014-07-12 21:49:54.000 193 21199.73 30.78 42844.97 47803.03 2014-07-12 21:49:55.000 193 21199.72 30.78 42844.97 47803.05 2014-07-12 21:49:56.000 193 21199.76 30.81 42844.97 47803.05 2014-07-12 21:49:57.000 193 21199.76 30.80 42844.96 47803.05 2014-07-12 21:49:58.000 193 21199.76 30.79 42844.97 47803.03 2014-07-12 21:49:59.000 193 21199.77 30.81 42844.98 47803.05 2014-07-12 21:50:00.000 193 21199.72 30.86 42845.00 47803.07 2014-07-12 21:50:01.000 193 21199.71 30.87 42845.00 47803.06 2014-07-12 21:50:02.000 193 21199.71 30.86 42845.03 47803.03 2014-07-12 21:50:03.000 193 21199.72 30.88 42845.00 47803.03 2014-07-12 21:50:04.000 193 21199.71 30.90 42844.96 47803.03 2014-07-12 21:50:05.000 193 21199.70 30.90 42844.99 47803.02 2014-07-12 21:50:06.000 193 21199.69 30.91 42845.00 47803.01 2014-07-12 21:50:07.000 193 21199.69 30.90 42844.99 47803.01 2014-07-12 21:50:08.000 193 21199.69 30.93 42844.96 47803.02 2014-07-12 21:50:09.000 193 21199.67 30.95 42844.97 47802.98 2014-07-12 21:50:10.000 193 21199.68 30.95 42844.97 47802.97 2014-07-12 21:50:11.000 193 21199.69 30.95 42844.96 47802.97 2014-07-12 21:50:12.000 193 21199.70 30.94 42844.93 47802.98 2014-07-12 21:50:13.000 193 21199.75 30.92 42844.91 47802.97 2014-07-12 21:50:14.000 193 21199.74 30.94 42844.94 47802.97 2014-07-12 21:50:15.000 193 21199.71 31.03 42844.92 47802.99 2014-07-12 21:50:16.000 193 21199.70 31.12 42844.83 47802.93 2014-07-12 21:50:17.000 193 21199.67 31.17 42844.77 47802.89 2014-07-12 21:50:18.000 193 21199.69 31.19 42844.73 47802.85 2014-07-12 21:50:19.000 193 21199.71 31.17 42844.70 47802.80 2014-07-12 21:50:20.000 193 21199.73 31.20 42844.69 47802.76 2014-07-12 21:50:21.000 193 21199.71 31.20 42844.69 47802.78 2014-07-12 21:50:22.000 193 21199.71 31.20 42844.70 47802.79 2014-07-12 21:50:23.000 193 21199.69 31.21 42844.72 47802.75 2014-07-12 21:50:24.000 193 21199.69 31.29 42844.69 47802.78 2014-07-12 21:50:25.000 193 21199.69 31.33 42844.66 47802.74 2014-07-12 21:50:26.000 193 21199.68 31.33 42844.65 47802.72 2014-07-12 21:50:27.000 193 21199.65 31.40 42844.63 47802.72 2014-07-12 21:50:28.000 193 21199.60 31.49 42844.59 47802.67 2014-07-12 21:50:29.000 193 21199.57 31.57 42844.51 47802.60 2014-07-12 21:50:30.000 193 21199.56 31.59 42844.48 47802.54 2014-07-12 21:50:31.000 193 21199.52 31.63 42844.44 47802.46 2014-07-12 21:50:32.000 193 21199.46 31.71 42844.37 47802.44 2014-07-12 21:50:33.000 193 21199.43 31.82 42844.31 47802.37 2014-07-12 21:50:34.000 193 21199.38 31.89 42844.22 47802.27 2014-07-12 21:50:35.000 193 21199.38 31.93 42844.15 47802.20 2014-07-12 21:50:36.000 193 21199.36 31.92 42844.07 47802.13 2014-07-12 21:50:37.000 193 21199.41 31.76 42844.06 47802.04 2014-07-12 21:50:38.000 193 21199.45 31.60 42844.11 47802.05 2014-07-12 21:50:39.000 193 21199.46 31.56 42844.18 47802.10 2014-07-12 21:50:40.000 193 21199.40 31.63 42844.20 47802.14 2014-07-12 21:50:41.000 193 21199.38 31.70 42844.11 47802.13 2014-07-12 21:50:42.000 193 21199.36 31.69 42844.09 47802.10 2014-07-12 21:50:43.000 193 21199.32 31.68 42844.07 47802.05 2014-07-12 21:50:44.000 193 21199.29 31.69 42844.05 47802.01 2014-07-12 21:50:45.000 193 21199.28 31.71 42844.01 47801.99 2014-07-12 21:50:46.000 193 21199.26 31.72 42843.99 47801.95 2014-07-12 21:50:47.000 193 21199.27 31.69 42843.99 47801.97 2014-07-12 21:50:48.000 193 21199.32 31.60 42843.94 47801.91 2014-07-12 21:50:49.000 193 21199.33 31.47 42844.04 47801.96 2014-07-12 21:50:50.000 193 21199.36 31.38 42844.13 47802.04 2014-07-12 21:50:51.000 193 21199.40 31.35 42844.18 47802.12 2014-07-12 21:50:52.000 193 21199.39 31.30 42844.26 47802.19 2014-07-12 21:50:53.000 193 21199.38 31.31 42844.29 47802.23 2014-07-12 21:50:54.000 193 21199.38 31.32 42844.31 47802.21 2014-07-12 21:50:55.000 193 21199.40 31.33 42844.31 47802.26 2014-07-12 21:50:56.000 193 21199.39 31.32 42844.32 47802.26 2014-07-12 21:50:57.000 193 21199.36 31.32 42844.31 47802.27 2014-07-12 21:50:58.000 193 21199.36 31.32 42844.32 47802.26 2014-07-12 21:50:59.000 193 21199.37 31.32 42844.31 47802.29 2014-07-12 21:51:00.000 193 21199.31 31.39 42844.31 47802.27 2014-07-12 21:51:01.000 193 21199.26 31.52 42844.26 47802.25 2014-07-12 21:51:02.000 193 21199.25 31.57 42844.20 47802.17 2014-07-12 21:51:03.000 193 21199.27 31.58 42844.12 47802.11 2014-07-12 21:51:04.000 193 21199.27 31.61 42844.11 47802.09 2014-07-12 21:51:05.000 193 21199.29 31.60 42844.12 47802.07 2014-07-12 21:51:06.000 193 21199.29 31.59 42844.11 47802.04 2014-07-12 21:51:07.000 193 21199.28 31.58 42844.08 47802.02 2014-07-12 21:51:08.000 193 21199.30 31.57 42844.09 47802.01 2014-07-12 21:51:09.000 193 21199.30 31.60 42844.08 47802.01 2014-07-12 21:51:10.000 193 21199.33 31.63 42844.05 47802.01 2014-07-12 21:51:11.000 193 21199.37 31.60 42844.05 47802.00 2014-07-12 21:51:12.000 193 21199.40 31.53 42844.08 47802.02 2014-07-12 21:51:13.000 193 21199.42 31.47 42844.11 47802.05 2014-07-12 21:51:14.000 193 21199.43 31.41 42844.17 47802.10 2014-07-12 21:51:15.000 193 21199.42 31.37 42844.21 47802.15 2014-07-12 21:51:16.000 193 21199.44 31.36 42844.26 47802.22 2014-07-12 21:51:17.000 193 21199.45 31.31 42844.28 47802.24 2014-07-12 21:51:18.000 193 21199.45 31.28 42844.30 47802.27 2014-07-12 21:51:19.000 193 21199.49 31.24 42844.39 47802.31 2014-07-12 21:51:20.000 193 21199.46 31.22 42844.46 47802.39 2014-07-12 21:51:21.000 193 21199.46 31.27 42844.43 47802.41 2014-07-12 21:51:22.000 193 21199.46 31.30 42844.47 47802.40 2014-07-12 21:51:23.000 193 21199.47 31.31 42844.43 47802.42 2014-07-12 21:51:24.000 193 21199.50 31.22 42844.45 47802.41 2014-07-12 21:51:25.000 193 21199.51 31.15 42844.48 47802.41 2014-07-12 21:51:26.000 193 21199.52 31.11 42844.54 47802.48 2014-07-12 21:51:27.000 193 21199.50 31.09 42844.59 47802.53 2014-07-12 21:51:28.000 193 21199.51 31.07 42844.63 47802.56 2014-07-12 21:51:29.000 193 21199.52 31.07 42844.63 47802.60 2014-07-12 21:51:30.000 193 21199.54 31.07 42844.64 47802.63 2014-07-12 21:51:31.000 193 21199.53 31.08 42844.65 47802.62 2014-07-12 21:51:32.000 193 21199.54 31.08 42844.68 47802.67 2014-07-12 21:51:33.000 193 21199.56 31.07 42844.69 47802.65 2014-07-12 21:51:34.000 193 21199.54 31.04 42844.70 47802.66 2014-07-12 21:51:35.000 193 21199.53 31.05 42844.70 47802.67 2014-07-12 21:51:36.000 193 21199.53 31.05 42844.73 47802.70 2014-07-12 21:51:37.000 193 21199.51 31.09 42844.70 47802.67 2014-07-12 21:51:38.000 193 21199.47 31.18 42844.67 47802.67 2014-07-12 21:51:39.000 193 21199.44 31.26 42844.65 47802.63 2014-07-12 21:51:40.000 193 21199.43 31.35 42844.60 47802.58 2014-07-12 21:51:41.000 193 21199.43 31.38 42844.55 47802.53 2014-07-12 21:51:42.000 193 21199.46 31.36 42844.51 47802.46 2014-07-12 21:51:43.000 193 21199.48 31.31 42844.50 47802.42 2014-07-12 21:51:44.000 193 21199.50 31.23 42844.51 47802.42 2014-07-12 21:51:45.000 193 21199.50 31.17 42844.57 47802.47 2014-07-12 21:51:46.000 193 21199.51 31.13 42844.62 47802.49 2014-07-12 21:51:47.000 193 21199.54 31.10 42844.64 47802.55 2014-07-12 21:51:48.000 193 21199.51 31.09 42844.64 47802.58 2014-07-12 21:51:49.000 193 21199.53 31.07 42844.64 47802.59 2014-07-12 21:51:50.000 193 21199.52 31.07 42844.69 47802.61 2014-07-12 21:51:51.000 193 21199.52 31.08 42844.72 47802.64 2014-07-12 21:51:52.000 193 21199.54 31.04 42844.73 47802.65 2014-07-12 21:51:53.000 193 21199.53 31.06 42844.74 47802.65 2014-07-12 21:51:54.000 193 21199.50 31.03 42844.72 47802.68 2014-07-12 21:51:55.000 193 21199.50 31.03 42844.72 47802.66 2014-07-12 21:51:56.000 193 21199.49 31.04 42844.71 47802.66 2014-07-12 21:51:57.000 193 21199.48 31.04 42844.70 47802.67 2014-07-12 21:51:58.000 193 21199.47 31.03 42844.75 47802.66 2014-07-12 21:51:59.000 193 21199.41 31.00 42844.72 47802.67 2014-07-12 21:52:00.000 193 21199.38 30.95 42844.74 47802.65 2014-07-12 21:52:01.000 193 21199.33 30.97 42844.77 47802.63 2014-07-12 21:52:02.000 193 21199.34 30.98 42844.70 47802.61 2014-07-12 21:52:03.000 193 21199.37 31.00 42844.68 47802.60 2014-07-12 21:52:04.000 193 21199.38 30.92 42844.69 47802.58 2014-07-12 21:52:05.000 193 21199.36 30.87 42844.70 47802.59 2014-07-12 21:52:06.000 193 21199.38 30.82 42844.73 47802.64 2014-07-12 21:52:07.000 193 21199.37 30.77 42844.76 47802.63 2014-07-12 21:52:08.000 193 21199.43 30.71 42844.78 47802.67 2014-07-12 21:52:09.000 193 21199.47 30.66 42844.82 47802.70 2014-07-12 21:52:10.000 193 21199.49 30.63 42844.85 47802.75 2014-07-12 21:52:11.000 193 21199.49 30.60 42844.87 47802.78 2014-07-12 21:52:12.000 193 21199.47 30.58 42844.88 47802.82 2014-07-12 21:52:13.000 193 21199.46 30.57 42844.90 47802.81 2014-07-12 21:52:14.000 193 21199.47 30.56 42844.93 47802.83 2014-07-12 21:52:15.000 193 21199.44 30.57 42844.96 47802.84 2014-07-12 21:52:16.000 193 21199.40 30.58 42844.94 47802.84 2014-07-12 21:52:17.000 193 21199.33 30.65 42844.92 47802.81 2014-07-12 21:52:18.000 193 21199.29 30.68 42844.88 47802.77 2014-07-12 21:52:19.000 193 21199.29 30.68 42844.81 47802.70 2014-07-12 21:52:20.000 193 21199.29 30.66 42844.80 47802.68 2014-07-12 21:52:21.000 193 21199.28 30.60 42844.80 47802.66 2014-07-12 21:52:22.000 193 21199.29 30.58 42844.84 47802.66 2014-07-12 21:52:23.000 193 21199.30 30.59 42844.82 47802.66 2014-07-12 21:52:24.000 193 21199.31 30.58 42844.80 47802.68 2014-07-12 21:52:25.000 193 21199.31 30.58 42844.83 47802.69 2014-07-12 21:52:26.000 193 21199.31 30.60 42844.82 47802.69 2014-07-12 21:52:27.000 193 21199.32 30.58 42844.83 47802.69 2014-07-12 21:52:28.000 193 21199.32 30.56 42844.87 47802.69 2014-07-12 21:52:29.000 193 21199.30 30.54 42844.89 47802.70 2014-07-12 21:52:30.000 193 21199.34 30.57 42844.88 47802.73 2014-07-12 21:52:31.000 193 21199.39 30.62 42844.89 47802.74 2014-07-12 21:52:32.000 193 21199.40 30.69 42844.85 47802.75 2014-07-12 21:52:33.000 193 21199.40 30.72 42844.82 47802.73 2014-07-12 21:52:34.000 193 21199.45 30.73 42844.82 47802.74 2014-07-12 21:52:35.000 193 21199.47 30.74 42844.83 47802.76 2014-07-12 21:52:36.000 193 21199.52 30.74 42844.83 47802.77 2014-07-12 21:52:37.000 193 21199.53 30.74 42844.86 47802.78 2014-07-12 21:52:38.000 193 21199.50 30.74 42844.85 47802.77 2014-07-12 21:52:39.000 193 21199.54 30.73 42844.88 47802.79 2014-07-12 21:52:40.000 193 21199.58 30.74 42844.84 47802.80 2014-07-12 21:52:41.000 193 21199.54 30.74 42844.84 47802.83 2014-07-12 21:52:42.000 193 21199.56 30.72 42844.90 47802.83 2014-07-12 21:52:43.000 193 21199.58 30.70 42844.91 47802.82 2014-07-12 21:52:44.000 193 21199.58 30.67 42844.93 47802.87 2014-07-12 21:52:45.000 193 21199.55 30.66 42844.92 47802.88 2014-07-12 21:52:46.000 193 21199.57 30.64 42844.96 47802.90 2014-07-12 21:52:47.000 193 21199.56 30.60 42844.99 47802.91 2014-07-12 21:52:48.000 193 21199.54 30.60 42844.98 47802.90 2014-07-12 21:52:49.000 193 21199.51 30.57 42844.91 47802.89 2014-07-12 21:52:50.000 193 21199.47 30.56 42844.92 47802.88 2014-07-12 21:52:51.000 193 21199.48 30.53 42844.96 47802.88 2014-07-12 21:52:52.000 193 21199.47 30.55 42844.95 47802.85 2014-07-12 21:52:53.000 193 21199.46 30.53 42844.94 47802.85 2014-07-12 21:52:54.000 193 21199.43 30.53 42844.91 47802.83 2014-07-12 21:52:55.000 193 21199.39 30.56 42844.91 47802.81 2014-07-12 21:52:56.000 193 21199.39 30.59 42844.90 47802.79 2014-07-12 21:52:57.000 193 21199.40 30.61 42844.85 47802.78 2014-07-12 21:52:58.000 193 21199.41 30.61 42844.84 47802.77 2014-07-12 21:52:59.000 193 21199.41 30.63 42844.81 47802.75 2014-07-12 21:53:00.000 193 21199.41 30.64 42844.84 47802.73 2014-07-12 21:53:01.000 193 21199.40 30.60 42844.81 47802.71 2014-07-12 21:53:02.000 193 21199.45 30.58 42844.78 47802.73 2014-07-12 21:53:03.000 193 21199.43 30.56 42844.80 47802.74 2014-07-12 21:53:04.000 193 21199.44 30.54 42844.81 47802.73 2014-07-12 21:53:05.000 193 21199.45 30.53 42844.82 47802.74 2014-07-12 21:53:06.000 193 21199.45 30.53 42844.83 47802.74 2014-07-12 21:53:07.000 193 21199.48 30.54 42844.84 47802.75 2014-07-12 21:53:08.000 193 21199.47 30.56 42844.82 47802.75 2014-07-12 21:53:09.000 193 21199.49 30.57 42844.84 47802.76 2014-07-12 21:53:10.000 193 21199.49 30.59 42844.82 47802.74 2014-07-12 21:53:11.000 193 21199.51 30.59 42844.81 47802.73 2014-07-12 21:53:12.000 193 21199.55 30.53 42844.83 47802.77 2014-07-12 21:53:13.000 193 21199.58 30.49 42844.89 47802.82 2014-07-12 21:53:14.000 193 21199.56 30.46 42844.93 47802.82 2014-07-12 21:53:15.000 193 21199.57 30.45 42844.93 47802.87 2014-07-12 21:53:16.000 193 21199.55 30.49 42844.95 47802.88 2014-07-12 21:53:17.000 193 21199.56 30.52 42844.94 47802.87 2014-07-12 21:53:18.000 193 21199.57 30.54 42844.96 47802.90 2014-07-12 21:53:19.000 193 21199.57 30.55 42844.95 47802.92 2014-07-12 21:53:20.000 193 21199.58 30.54 42844.96 47802.89 2014-07-12 21:53:21.000 193 21199.60 30.54 42844.97 47802.92 2014-07-12 21:53:22.000 193 21199.60 30.51 42845.00 47802.92 2014-07-12 21:53:23.000 193 21199.62 30.50 42844.98 47802.94 2014-07-12 21:53:24.000 193 21199.66 30.53 42844.96 47802.97 2014-07-12 21:53:25.000 193 21199.67 30.54 42844.98 47802.97 2014-07-12 21:53:26.000 193 21199.65 30.58 42844.95 47802.97 2014-07-12 21:53:27.000 193 21199.65 30.56 42844.95 47802.94 2014-07-12 21:53:28.000 193 21199.62 30.53 42844.95 47802.96 2014-07-12 21:53:29.000 193 21199.62 30.51 42844.97 47802.94 2014-07-12 21:53:30.000 193 21199.60 30.53 42844.97 47802.93 2014-07-12 21:53:31.000 193 21199.57 30.57 42844.94 47802.91 2014-07-12 21:53:32.000 193 21199.61 30.57 42844.91 47802.89 2014-07-12 21:53:33.000 193 21199.65 30.54 42844.86 47802.88 2014-07-12 21:53:34.000 193 21199.67 30.56 42844.89 47802.86 2014-07-12 21:53:35.000 193 21199.69 30.54 42844.91 47802.86 2014-07-12 21:53:36.000 193 21199.71 30.51 42844.89 47802.88 2014-07-12 21:53:37.000 193 21199.69 30.48 42844.90 47802.91 2014-07-12 21:53:38.000 193 21199.70 30.44 42844.92 47802.91 2014-07-12 21:53:39.000 193 21199.72 30.44 42844.93 47802.93 2014-07-12 21:53:40.000 193 21199.71 30.45 42844.95 47802.98 2014-07-12 21:53:41.000 193 21199.71 30.45 42844.95 47802.95 2014-07-12 21:53:42.000 193 21199.70 30.48 42844.94 47802.98 2014-07-12 21:53:43.000 193 21199.71 30.50 42844.94 47802.98 2014-07-12 21:53:44.000 193 21199.70 30.50 42844.96 47802.96 2014-07-12 21:53:45.000 193 21199.72 30.49 42844.95 47802.99 2014-07-12 21:53:46.000 193 21199.74 30.45 42844.98 47802.99 2014-07-12 21:53:47.000 193 21199.77 30.45 42844.99 47802.99 2014-07-12 21:53:48.000 193 21199.78 30.46 42845.00 47803.03 2014-07-12 21:53:49.000 193 21199.78 30.46 42844.99 47803.04 2014-07-12 21:53:50.000 193 21199.78 30.48 42844.98 47803.05 2014-07-12 21:53:51.000 193 21199.75 30.47 42844.96 47803.04 2014-07-12 21:53:52.000 193 21199.73 30.46 42845.02 47803.05 2014-07-12 21:53:53.000 193 21199.71 30.43 42845.03 47803.04 2014-07-12 21:53:54.000 193 21199.74 30.41 42845.03 47803.03 2014-07-12 21:53:55.000 193 21199.77 30.37 42845.08 47803.06 2014-07-12 21:53:56.000 193 21199.81 30.36 42845.08 47803.09 2014-07-12 21:53:57.000 193 21199.85 30.35 42845.10 47803.15 2014-07-12 21:53:58.000 193 21199.87 30.35 42845.13 47803.19 2014-07-12 21:53:59.000 193 21199.88 30.37 42845.12 47803.19 2014-07-12 21:54:00.000 193 21199.82 30.41 42845.13 47803.19 2014-07-12 21:54:01.000 193 21199.80 30.42 42845.11 47803.16 2014-07-12 21:54:02.000 193 21199.80 30.45 42845.09 47803.15 2014-07-12 21:54:03.000 193 21199.81 30.47 42845.06 47803.12 2014-07-12 21:54:04.000 193 21199.84 30.48 42845.06 47803.11 2014-07-12 21:54:05.000 193 21199.83 30.48 42845.02 47803.10 2014-07-12 21:54:06.000 193 21199.81 30.46 42845.01 47803.07 2014-07-12 21:54:07.000 193 21199.86 30.47 42845.01 47803.08 2014-07-12 21:54:08.000 193 21199.89 30.44 42845.05 47803.09 2014-07-12 21:54:09.000 193 21199.90 30.40 42845.11 47803.12 2014-07-12 21:54:10.000 193 21199.89 30.37 42845.12 47803.12 2014-07-12 21:54:11.000 193 21199.91 30.36 42845.16 47803.15 2014-07-12 21:54:12.000 193 21199.91 30.36 42845.15 47803.17 2014-07-12 21:54:13.000 193 21199.93 30.35 42845.19 47803.21 2014-07-12 21:54:14.000 193 21199.97 30.36 42845.19 47803.22 2014-07-12 21:54:15.000 193 21199.99 30.38 42845.18 47803.24 2014-07-12 21:54:16.000 193 21200.01 30.41 42845.18 47803.24 2014-07-12 21:54:17.000 193 21199.99 30.45 42845.17 47803.25 2014-07-12 21:54:18.000 193 21199.98 30.50 42845.19 47803.21 2014-07-12 21:54:19.000 193 21199.99 30.51 42845.17 47803.22 2014-07-12 21:54:20.000 193 21200.03 30.54 42845.13 47803.17 2014-07-12 21:54:21.000 193 21200.00 30.54 42845.11 47803.18 2014-07-12 21:54:22.000 193 21199.99 30.53 42845.13 47803.17 2014-07-12 21:54:23.000 193 21199.97 30.53 42845.15 47803.15 2014-07-12 21:54:24.000 193 21199.95 30.55 42845.14 47803.15 2014-07-12 21:54:25.000 193 21199.92 30.54 42845.11 47803.15 2014-07-12 21:54:26.000 193 21199.88 30.49 42845.10 47803.13 2014-07-12 21:54:27.000 193 21199.85 30.46 42845.14 47803.13 2014-07-12 21:54:28.000 193 21199.84 30.47 42845.16 47803.12 2014-07-12 21:54:29.000 193 21199.79 30.47 42845.15 47803.13 2014-07-12 21:54:30.000 193 21199.81 30.46 42845.13 47803.07 2014-07-12 21:54:31.000 193 21199.80 30.48 42845.13 47803.10 2014-07-12 21:54:32.000 193 21199.81 30.49 42845.11 47803.09 2014-07-12 21:54:33.000 193 21199.82 30.51 42845.08 47803.08 2014-07-12 21:54:34.000 193 21199.83 30.53 42845.10 47803.08 2014-07-12 21:54:35.000 193 21199.82 30.56 42845.08 47803.07 2014-07-12 21:54:36.000 193 21199.80 30.59 42845.07 47803.05 2014-07-12 21:54:37.000 193 21199.80 30.61 42845.07 47803.03 2014-07-12 21:54:38.000 193 21199.77 30.66 42845.03 47803.01 2014-07-12 21:54:39.000 193 21199.76 30.72 42845.00 47803.01 2014-07-12 21:54:40.000 193 21199.71 30.79 42844.96 47802.95 2014-07-12 21:54:41.000 193 21199.62 30.98 42844.85 47802.88 2014-07-12 21:54:42.000 193 21199.55 31.11 42844.76 47802.78 2014-07-12 21:54:43.000 193 21199.48 31.22 42844.64 47802.66 2014-07-12 21:54:44.000 193 21199.46 31.27 42844.55 47802.51 2014-07-12 21:54:45.000 193 21199.48 31.27 42844.48 47802.44 2014-07-12 21:54:46.000 193 21199.51 31.25 42844.44 47802.37 2014-07-12 21:54:47.000 193 21199.54 31.22 42844.44 47802.35 2014-07-12 21:54:48.000 193 21199.51 31.18 42844.45 47802.36 2014-07-12 21:54:49.000 193 21199.54 31.18 42844.46 47802.36 2014-07-12 21:54:50.000 193 21199.59 31.19 42844.48 47802.37 2014-07-12 21:54:51.000 193 21199.55 31.21 42844.46 47802.40 2014-07-12 21:54:52.000 193 21199.55 31.20 42844.45 47802.38 2014-07-12 21:54:53.000 193 21199.56 31.17 42844.47 47802.39 2014-07-12 21:54:54.000 193 21199.59 31.11 42844.47 47802.41 2014-07-12 21:54:55.000 193 21199.57 31.07 42844.50 47802.43 2014-07-12 21:54:56.000 193 21199.61 31.03 42844.49 47802.48 2014-07-12 21:54:57.000 193 21199.59 31.04 42844.52 47802.49 2014-07-12 21:54:58.000 193 21199.60 31.01 42844.58 47802.49 2014-07-12 21:54:59.000 193 21199.58 31.05 42844.55 47802.53 2014-07-12 21:55:00.000 193 21199.58 31.06 42844.55 47802.52 2014-07-12 21:55:01.000 193 21199.57 31.10 42844.56 47802.52 2014-07-12 21:55:02.000 193 21199.52 31.22 42844.54 47802.49 2014-07-12 21:55:03.000 193 21199.47 31.35 42844.43 47802.42 2014-07-12 21:55:04.000 193 21199.43 31.39 42844.40 47802.35 2014-07-12 21:55:05.000 193 21199.37 31.43 42844.32 47802.26 2014-07-12 21:55:06.000 193 21199.33 31.45 42844.27 47802.17 2014-07-12 21:55:07.000 193 21199.32 31.44 42844.20 47802.10 2014-07-12 21:55:08.000 193 21199.30 31.46 42844.18 47802.07 2014-07-12 21:55:09.000 193 21199.27 31.47 42844.15 47802.02 2014-07-12 21:55:10.000 193 21199.27 31.48 42844.15 47802.00 2014-07-12 21:55:11.000 193 21199.29 31.48 42844.14 47802.00 2014-07-12 21:55:12.000 193 21199.28 31.49 42844.13 47801.97 2014-07-12 21:55:13.000 193 21199.30 31.47 42844.08 47801.97 2014-07-12 21:55:14.000 193 21199.32 31.49 42844.11 47801.94 2014-07-12 21:55:15.000 193 21199.33 31.50 42844.13 47801.97 2014-07-12 21:55:16.000 193 21199.32 31.51 42844.13 47801.97 2014-07-12 21:55:17.000 193 21199.35 31.54 42844.11 47801.95 2014-07-12 21:55:18.000 193 21199.36 31.52 42844.12 47801.96 2014-07-12 21:55:19.000 193 21199.38 31.49 42844.13 47802.02 2014-07-12 21:55:20.000 193 21199.42 31.46 42844.14 47802.02 2014-07-12 21:55:21.000 193 21199.45 31.48 42844.12 47802.06 2014-07-12 21:55:22.000 193 21199.47 31.49 42844.18 47802.05 2014-07-12 21:55:23.000 193 21199.47 31.52 42844.15 47802.07 2014-07-12 21:55:24.000 193 21199.48 31.53 42844.14 47802.08 2014-07-12 21:55:25.000 193 21199.50 31.52 42844.14 47802.07 2014-07-12 21:55:26.000 193 21199.52 31.50 42844.12 47802.08 2014-07-12 21:55:27.000 193 21199.52 31.47 42844.14 47802.08 2014-07-12 21:55:28.000 193 21199.54 31.45 42844.18 47802.12 2014-07-12 21:55:29.000 193 21199.53 31.43 42844.20 47802.12 2014-07-12 21:55:30.000 193 21199.52 31.49 42844.22 47802.14 2014-07-12 21:55:31.000 193 21199.51 31.47 42844.21 47802.16 2014-07-12 21:55:32.000 193 21199.49 31.50 42844.20 47802.14 2014-07-12 21:55:33.000 193 21199.47 31.54 42844.16 47802.11 2014-07-12 21:55:34.000 193 21199.45 31.55 42844.13 47802.08 2014-07-12 21:55:35.000 193 21199.45 31.53 42844.12 47802.07 2014-07-12 21:55:36.000 193 21199.47 31.51 42844.11 47802.09 2014-07-12 21:55:37.000 193 21199.44 31.51 42844.15 47802.09 2014-07-12 21:55:38.000 193 21199.44 31.51 42844.17 47802.09 2014-07-12 21:55:39.000 193 21199.44 31.51 42844.17 47802.09 2014-07-12 21:55:40.000 193 21199.43 31.48 42844.17 47802.07 2014-07-12 21:55:41.000 193 21199.43 31.43 42844.17 47802.06 2014-07-12 21:55:42.000 193 21199.46 31.36 42844.20 47802.07 2014-07-12 21:55:43.000 193 21199.45 31.29 42844.21 47802.09 2014-07-12 21:55:44.000 193 21199.45 31.21 42844.27 47802.16 2014-07-12 21:55:45.000 193 21199.51 31.13 42844.36 47802.22 2014-07-12 21:55:46.000 193 21199.55 31.07 42844.45 47802.31 2014-07-12 21:55:47.000 193 21199.56 31.00 42844.51 47802.37 2014-07-12 21:55:48.000 193 21199.57 30.96 42844.55 47802.43 2014-07-12 21:55:49.000 193 21199.60 30.94 42844.58 47802.51 2014-07-12 21:55:50.000 193 21199.56 30.99 42844.63 47802.54 2014-07-12 21:55:51.000 193 21199.49 31.09 42844.64 47802.55 2014-07-12 21:55:52.000 193 21199.50 31.14 42844.57 47802.54 2014-07-12 21:55:53.000 193 21199.51 31.15 42844.55 47802.48 2014-07-12 21:55:54.000 193 21199.50 31.10 42844.52 47802.46 2014-07-12 21:55:55.000 193 21199.52 31.05 42844.59 47802.46 2014-07-12 21:55:56.000 193 21199.56 30.98 42844.62 47802.49 2014-07-12 21:55:57.000 193 21199.60 30.89 42844.65 47802.51 2014-07-12 21:55:58.000 193 21199.60 30.86 42844.72 47802.57 2014-07-12 21:55:59.000 193 21199.58 30.84 42844.73 47802.61 2014-07-12 21:56:00.000 193 21199.58 30.82 42844.74 47802.65 2014-07-12 21:56:01.000 193 21199.61 30.81 42844.80 47802.68 2014-07-12 21:56:02.000 193 21199.62 30.83 42844.82 47802.70 2014-07-12 21:56:03.000 193 21199.62 30.84 42844.79 47802.71 2014-07-12 21:56:04.000 193 21199.64 30.82 42844.80 47802.71 2014-07-12 21:56:05.000 193 21199.66 30.80 42844.79 47802.73 2014-07-12 21:56:06.000 193 21199.66 30.83 42844.76 47802.73 2014-07-12 21:56:07.000 193 21199.65 30.83 42844.78 47802.73 2014-07-12 21:56:08.000 193 21199.68 30.82 42844.80 47802.73 2014-07-12 21:56:09.000 193 21199.65 30.81 42844.80 47802.73 2014-07-12 21:56:10.000 193 21199.69 30.80 42844.82 47802.76 2014-07-12 21:56:11.000 193 21199.74 30.76 42844.80 47802.75 2014-07-12 21:56:12.000 193 21199.73 30.77 42844.82 47802.77 2014-07-12 21:56:13.000 193 21199.74 30.75 42844.83 47802.81 2014-07-12 21:56:14.000 193 21199.79 30.69 42844.87 47802.84 2014-07-12 21:56:15.000 193 21199.81 30.67 42844.87 47802.85 2014-07-12 21:56:16.000 193 21199.83 30.63 42844.90 47802.88 2014-07-12 21:56:17.000 193 21199.83 30.61 42844.93 47802.94 2014-07-12 21:56:18.000 193 21199.81 30.59 42844.93 47802.95 2014-07-12 21:56:19.000 193 21199.85 30.56 42844.95 47803.00 2014-07-12 21:56:20.000 193 21199.87 30.56 42844.95 47802.99 2014-07-12 21:56:21.000 193 21199.84 30.56 42845.00 47803.02 2014-07-12 21:56:22.000 193 21199.85 30.54 42845.01 47803.01 2014-07-12 21:56:23.000 193 21199.88 30.56 42844.97 47803.05 2014-07-12 21:56:24.000 193 21199.88 30.57 42845.00 47803.04 2014-07-12 21:56:25.000 193 21199.89 30.56 42845.00 47803.02 2014-07-12 21:56:26.000 193 21199.88 30.54 42845.01 47803.02 2014-07-12 21:56:27.000 193 21199.87 30.53 42845.03 47803.05 2014-07-12 21:56:28.000 193 21199.85 30.52 42844.98 47803.03 2014-07-12 21:56:29.000 193 21199.85 30.53 42845.01 47803.05 2014-07-12 21:56:30.000 193 21199.83 30.52 42844.97 47803.02 2014-07-12 21:56:31.000 193 21199.84 30.54 42844.96 47803.02 2014-07-12 21:56:32.000 193 21199.86 30.54 42844.98 47803.04 2014-07-12 21:56:33.000 193 21199.86 30.48 42844.96 47803.02 2014-07-12 21:56:34.000 193 21199.85 30.47 42844.97 47803.03 2014-07-12 21:56:35.000 193 21199.85 30.44 42844.96 47803.05 2014-07-12 21:56:36.000 193 21199.86 30.44 42845.00 47803.02 2014-07-12 21:56:37.000 193 21199.84 30.41 42845.00 47803.03 2014-07-12 21:56:38.000 193 21199.84 30.40 42844.98 47803.04 2014-07-12 21:56:39.000 193 21199.81 30.41 42845.00 47803.03 2014-07-12 21:56:40.000 193 21199.82 30.39 42845.01 47803.01 2014-07-12 21:56:41.000 193 21199.80 30.42 42844.97 47803.03 2014-07-12 21:56:42.000 193 21199.81 30.41 42844.95 47803.00 2014-07-12 21:56:43.000 193 21199.81 30.42 42844.97 47803.00 2014-07-12 21:56:44.000 193 21199.79 30.42 42844.97 47802.98 2014-07-12 21:56:45.000 193 21199.77 30.40 42844.95 47802.96 2014-07-12 21:56:46.000 193 21199.77 30.36 42844.97 47802.96 2014-07-12 21:56:47.000 193 21199.73 30.35 42844.98 47802.96 2014-07-12 21:56:48.000 193 21199.75 30.37 42844.97 47802.94 2014-07-12 21:56:49.000 193 21199.74 30.36 42844.96 47802.96 2014-07-12 21:56:50.000 193 21199.75 30.37 42844.98 47802.94 2014-07-12 21:56:51.000 193 21199.76 30.37 42844.95 47802.96 2014-07-12 21:56:52.000 193 21199.74 30.37 42844.94 47802.92 2014-07-12 21:56:53.000 193 21199.72 30.37 42844.95 47802.93 2014-07-12 21:56:54.000 193 21199.71 30.35 42844.92 47802.94 2014-07-12 21:56:55.000 193 21199.67 30.33 42844.87 47802.91 2014-07-12 21:56:56.000 193 21199.65 30.33 42844.88 47802.90 2014-07-12 21:56:57.000 193 21199.66 30.34 42844.90 47802.93 2014-07-12 21:56:58.000 193 21199.64 30.32 42844.91 47802.89 2014-07-12 21:56:59.000 193 21199.67 30.31 42844.88 47802.90 2014-07-12 21:57:00.000 193 21199.67 30.30 42844.86 47802.90 2014-07-12 21:57:01.000 193 21199.68 30.29 42844.88 47802.90 2014-07-12 21:57:02.000 193 21199.68 30.28 42844.87 47802.89 2014-07-12 21:57:03.000 193 21199.66 30.30 42844.88 47802.88 2014-07-12 21:57:04.000 193 21199.66 30.27 42844.91 47802.90 2014-07-12 21:57:05.000 193 21199.62 30.27 42844.90 47802.88 2014-07-12 21:57:06.000 193 21199.62 30.21 42844.90 47802.91 2014-07-12 21:57:07.000 193 21199.62 30.22 42844.89 47802.88 2014-07-12 21:57:08.000 193 21199.61 30.21 42844.91 47802.91 2014-07-12 21:57:09.000 193 21199.60 30.18 42844.92 47802.91 2014-07-12 21:57:10.000 193 21199.61 30.17 42844.94 47802.89 2014-07-12 21:57:11.000 193 21199.61 30.15 42844.95 47802.90 2014-07-12 21:57:12.000 193 21199.61 30.14 42844.94 47802.93 2014-07-12 21:57:13.000 193 21199.61 30.13 42844.93 47802.90 2014-07-12 21:57:14.000 193 21199.62 30.12 42844.90 47802.92 2014-07-12 21:57:15.000 193 21199.64 30.12 42844.94 47802.93 2014-07-12 21:57:16.000 193 21199.63 30.13 42844.95 47802.91 2014-07-12 21:57:17.000 193 21199.64 30.15 42844.93 47802.91 2014-07-12 21:57:18.000 193 21199.64 30.16 42844.94 47802.94 2014-07-12 21:57:19.000 193 21199.64 30.18 42844.89 47802.90 2014-07-12 21:57:20.000 193 21199.64 30.18 42844.90 47802.92 2014-07-12 21:57:21.000 193 21199.65 30.16 42844.91 47802.92 2014-07-12 21:57:22.000 193 21199.62 30.16 42844.91 47802.92 2014-07-12 21:57:23.000 193 21199.61 30.18 42844.91 47802.91 2014-07-12 21:57:24.000 193 21199.61 30.20 42844.89 47802.92 2014-07-12 21:57:25.000 193 21199.62 30.20 42844.88 47802.89 2014-07-12 21:57:26.000 193 21199.65 30.22 42844.88 47802.90 2014-07-12 21:57:27.000 193 21199.62 30.24 42844.92 47802.88 2014-07-12 21:57:28.000 193 21199.61 30.22 42844.88 47802.87 2014-07-12 21:57:29.000 193 21199.62 30.20 42844.90 47802.90 2014-07-12 21:57:30.000 193 21199.63 30.22 42844.89 47802.86 2014-07-12 21:57:31.000 193 21199.63 30.20 42844.89 47802.89 2014-07-12 21:57:32.000 193 21199.64 30.21 42844.88 47802.88 2014-07-12 21:57:33.000 193 21199.63 30.23 42844.86 47802.87 2014-07-12 21:57:34.000 193 21199.64 30.22 42844.92 47802.90 2014-07-12 21:57:35.000 193 21199.62 30.21 42844.92 47802.87 2014-07-12 21:57:36.000 193 21199.62 30.20 42844.90 47802.87 2014-07-12 21:57:37.000 193 21199.59 30.21 42844.90 47802.87 2014-07-12 21:57:38.000 193 21199.57 30.22 42844.90 47802.85 2014-07-12 21:57:39.000 193 21199.55 30.20 42844.90 47802.86 2014-07-12 21:57:40.000 193 21199.56 30.21 42844.86 47802.85 2014-07-12 21:57:41.000 193 21199.56 30.20 42844.88 47802.87 2014-07-12 21:57:42.000 193 21199.57 30.20 42844.89 47802.84 2014-07-12 21:57:43.000 193 21199.54 30.21 42844.94 47802.82 2014-07-12 21:57:44.000 193 21199.53 30.19 42844.91 47802.82 2014-07-12 21:57:45.000 193 21199.51 30.17 42844.85 47802.82 2014-07-12 21:57:46.000 193 21199.50 30.17 42844.87 47802.82 2014-07-12 21:57:47.000 193 21199.47 30.18 42844.87 47802.82 2014-07-12 21:57:48.000 193 21199.49 30.20 42844.88 47802.80 2014-07-12 21:57:49.000 193 21199.47 30.19 42844.86 47802.80 2014-07-12 21:57:50.000 193 21199.47 30.22 42844.86 47802.76 2014-07-12 21:57:51.000 193 21199.44 30.22 42844.86 47802.76 2014-07-12 21:57:52.000 193 21199.43 30.26 42844.81 47802.71 2014-07-12 21:57:53.000 193 21199.34 30.39 42844.77 47802.70 2014-07-12 21:57:54.000 193 21199.28 30.54 42844.72 47802.64 2014-07-12 21:57:55.000 193 21199.25 30.65 42844.60 47802.55 2014-07-12 21:57:56.000 193 21199.23 30.70 42844.47 47802.42 2014-07-12 21:57:57.000 193 21199.22 30.72 42844.40 47802.32 2014-07-12 21:57:58.000 193 21199.22 30.74 42844.32 47802.24 2014-07-12 21:57:59.000 193 21199.26 30.64 42844.32 47802.17 2014-07-12 21:58:00.000 193 21199.28 30.48 42844.39 47802.20 2014-07-12 21:58:01.000 193 21199.32 30.38 42844.45 47802.25 2014-07-12 21:58:02.000 193 21199.37 30.30 42844.52 47802.32 2014-07-12 21:58:03.000 193 21199.39 30.30 42844.56 47802.39 2014-07-12 21:58:04.000 193 21199.39 30.30 42844.59 47802.46 2014-07-12 21:58:05.000 193 21199.40 30.30 42844.60 47802.49 2014-07-12 21:58:06.000 193 21199.41 30.31 42844.62 47802.52 2014-07-12 21:58:07.000 193 21199.45 30.32 42844.62 47802.54 2014-07-12 21:58:08.000 193 21199.42 30.37 42844.61 47802.53 2014-07-12 21:58:09.000 193 21199.43 30.38 42844.60 47802.53 2014-07-12 21:58:10.000 193 21199.46 30.35 42844.59 47802.53 2014-07-12 21:58:11.000 193 21199.45 30.32 42844.59 47802.53 2014-07-12 21:58:12.000 193 21199.48 30.27 42844.61 47802.52 2014-07-12 21:58:13.000 193 21199.48 30.27 42844.64 47802.56 2014-07-12 21:58:14.000 193 21199.49 30.28 42844.64 47802.56 2014-07-12 21:58:15.000 193 21199.50 30.24 42844.67 47802.62 2014-07-12 21:58:16.000 193 21199.49 30.21 42844.70 47802.62 2014-07-12 21:58:17.000 193 21199.49 30.21 42844.70 47802.64 2014-07-12 21:58:18.000 193 21199.49 30.22 42844.71 47802.65 2014-07-12 21:58:19.000 193 21199.52 30.24 42844.72 47802.68 2014-07-12 21:58:20.000 193 21199.48 30.24 42844.71 47802.66 2014-07-12 21:58:21.000 193 21199.49 30.24 42844.70 47802.67 2014-07-12 21:58:22.000 193 21199.49 30.25 42844.69 47802.67 2014-07-12 21:58:23.000 193 21199.50 30.26 42844.67 47802.65 2014-07-12 21:58:24.000 193 21199.51 30.27 42844.67 47802.64 2014-07-12 21:58:25.000 193 21199.49 30.28 42844.70 47802.64 2014-07-12 21:58:26.000 193 21199.48 30.30 42844.65 47802.65 2014-07-12 21:58:27.000 193 21199.49 30.29 42844.66 47802.65 2014-07-12 21:58:28.000 193 21199.51 30.27 42844.66 47802.62 2014-07-12 21:58:29.000 193 21199.49 30.27 42844.70 47802.63 2014-07-12 21:58:30.000 193 21199.49 30.26 42844.73 47802.65 2014-07-12 21:58:31.000 193 21199.50 30.27 42844.74 47802.68 2014-07-12 21:58:32.000 193 21199.46 30.25 42844.71 47802.66 2014-07-12 21:58:33.000 193 21199.49 30.22 42844.76 47802.65 2014-07-12 21:58:34.000 193 21199.46 30.24 42844.73 47802.66 2014-07-12 21:58:35.000 193 21199.48 30.27 42844.76 47802.68 2014-07-12 21:58:36.000 193 21199.49 30.25 42844.72 47802.67 2014-07-12 21:58:37.000 193 21199.52 30.21 42844.72 47802.67 2014-07-12 21:58:38.000 193 21199.53 30.17 42844.77 47802.69 2014-07-12 21:58:39.000 193 21199.55 30.14 42844.76 47802.70 2014-07-12 21:58:40.000 193 21199.54 30.09 42844.81 47802.74 2014-07-12 21:58:41.000 193 21199.55 30.07 42844.83 47802.76 2014-07-12 21:58:42.000 193 21199.56 30.08 42844.86 47802.78 2014-07-12 21:58:43.000 193 21199.59 30.07 42844.87 47802.82 2014-07-12 21:58:44.000 193 21199.63 30.05 42844.90 47802.84 2014-07-12 21:58:45.000 193 21199.66 30.03 42844.91 47802.88 2014-07-12 21:58:46.000 193 21199.72 30.01 42844.96 47802.91 2014-07-12 21:58:47.000 193 21199.75 30.02 42844.96 47802.96 2014-07-12 21:58:48.000 193 21199.78 30.01 42844.94 47802.95 2014-07-12 21:58:49.000 193 21199.76 29.99 42844.97 47802.95 2014-07-12 21:58:50.000 193 21199.75 30.01 42844.99 47802.98 2014-07-12 21:58:51.000 193 21199.77 30.03 42844.96 47803.00 2014-07-12 21:58:52.000 193 21199.78 30.01 42844.95 47802.97 2014-07-12 21:58:53.000 193 21199.76 30.01 42844.96 47802.99 2014-07-12 21:58:54.000 193 21199.75 30.00 42844.93 47802.97 2014-07-12 21:58:55.000 193 21199.77 29.98 42844.94 47802.96 2014-07-12 21:58:56.000 193 21199.77 29.98 42844.94 47802.97 2014-07-12 21:58:57.000 193 21199.77 29.99 42844.94 47802.96 2014-07-12 21:58:58.000 193 21199.79 29.98 42844.95 47802.96 2014-07-12 21:58:59.000 193 21199.80 29.97 42844.96 47802.97 2014-07-12 21:59:00.000 193 21199.77 29.96 42844.94 47802.98 2014-07-12 21:59:01.000 193 21199.76 29.96 42844.94 47802.98 2014-07-12 21:59:02.000 193 21199.79 29.97 42844.95 47802.97 2014-07-12 21:59:03.000 193 21199.76 29.99 42844.93 47802.96 2014-07-12 21:59:04.000 193 21199.76 29.99 42844.91 47802.95 2014-07-12 21:59:05.000 193 21199.77 29.99 42844.91 47802.96 2014-07-12 21:59:06.000 193 21199.76 29.99 42844.95 47802.95 2014-07-12 21:59:07.000 193 21199.75 30.00 42844.92 47802.93 2014-07-12 21:59:08.000 193 21199.73 29.99 42844.90 47802.93 2014-07-12 21:59:09.000 193 21199.71 30.00 42844.88 47802.91 2014-07-12 21:59:10.000 193 21199.73 29.98 42844.90 47802.92 2014-07-12 21:59:11.000 193 21199.73 29.96 42844.93 47802.91 2014-07-12 21:59:12.000 193 21199.73 29.96 42844.92 47802.92 2014-07-12 21:59:13.000 193 21199.71 29.97 42844.94 47802.91 2014-07-12 21:59:14.000 193 21199.70 29.96 42844.93 47802.93 2014-07-12 21:59:15.000 193 21199.70 29.94 42844.94 47802.93 2014-07-12 21:59:16.000 193 21199.69 29.96 42844.90 47802.93 2014-07-12 21:59:17.000 193 21199.68 29.96 42844.93 47802.93 2014-07-12 21:59:18.000 193 21199.68 29.96 42844.93 47802.94 2014-07-12 21:59:19.000 193 21199.64 29.99 42844.93 47802.89 2014-07-12 21:59:20.000 193 21199.64 29.97 42844.92 47802.91 2014-07-12 21:59:21.000 193 21199.65 30.00 42844.93 47802.88 2014-07-12 21:59:22.000 193 21199.63 29.98 42844.92 47802.87 2014-07-12 21:59:23.000 193 21199.65 29.97 42844.91 47802.89 2014-07-12 21:59:24.000 193 21199.66 29.93 42844.93 47802.87 2014-07-12 21:59:25.000 193 21199.64 29.88 42844.92 47802.88 2014-07-12 21:59:26.000 193 21199.62 29.88 42844.94 47802.91 2014-07-12 21:59:27.000 193 21199.59 29.91 42844.94 47802.91 2014-07-12 21:59:28.000 193 21199.57 29.95 42844.92 47802.89 2014-07-12 21:59:29.000 193 21199.54 29.96 42844.92 47802.87 2014-07-12 21:59:30.000 193 21199.52 29.98 42844.89 47802.84 2014-07-12 21:59:31.000 193 21199.50 30.00 42844.86 47802.83 2014-07-12 21:59:32.000 193 21199.48 30.02 42844.86 47802.81 2014-07-12 21:59:33.000 193 21199.44 30.00 42844.86 47802.76 2014-07-12 21:59:34.000 193 21199.46 29.98 42844.84 47802.77 2014-07-12 21:59:35.000 193 21199.42 29.95 42844.86 47802.77 2014-07-12 21:59:36.000 193 21199.44 29.95 42844.87 47802.75 2014-07-12 21:59:37.000 193 21199.46 29.97 42844.90 47802.77 2014-07-12 21:59:38.000 193 21199.48 29.95 42844.87 47802.74 2014-07-12 21:59:39.000 193 21199.46 29.98 42844.85 47802.72 2014-07-12 21:59:40.000 193 21199.41 29.99 42844.81 47802.75 2014-07-12 21:59:41.000 193 21199.39 30.02 42844.80 47802.68 2014-07-12 21:59:42.000 193 21199.39 30.04 42844.78 47802.70 2014-07-12 21:59:43.000 193 21199.39 30.05 42844.77 47802.65 2014-07-12 21:59:44.000 193 21199.41 30.01 42844.76 47802.66 2014-07-12 21:59:45.000 193 21199.37 29.98 42844.76 47802.63 2014-07-12 21:59:46.000 193 21199.37 29.99 42844.74 47802.67 2014-07-12 21:59:47.000 193 21199.39 30.00 42844.75 47802.64 2014-07-12 21:59:48.000 193 21199.40 30.00 42844.76 47802.66 2014-07-12 21:59:49.000 193 21199.42 29.98 42844.78 47802.65 2014-07-12 21:59:50.000 193 21199.41 29.95 42844.81 47802.66 2014-07-12 21:59:51.000 193 21199.42 29.94 42844.80 47802.67 2014-07-12 21:59:52.000 193 21199.41 29.92 42844.78 47802.67 2014-07-12 21:59:53.000 193 21199.44 29.93 42844.79 47802.68 2014-07-12 21:59:54.000 193 21199.41 29.91 42844.84 47802.69 2014-07-12 21:59:55.000 193 21199.41 29.91 42844.82 47802.70 2014-07-12 21:59:56.000 193 21199.39 29.93 42844.77 47802.72 2014-07-12 21:59:57.000 193 21199.35 29.91 42844.80 47802.67 2014-07-12 21:59:58.000 193 21199.32 29.88 42844.83 47802.69 2014-07-12 21:59:59.000 193 21199.31 29.91 42844.80 47802.67 2014-07-12 22:00:00.000 193 21199.29 29.92 42844.82 47802.67 2014-07-12 22:00:01.000 193 21199.26 29.92 42844.83 47802.66 2014-07-12 22:00:02.000 193 21199.25 29.90 42844.82 47802.66 2014-07-12 22:00:03.000 193 21199.29 29.90 42844.81 47802.67 2014-07-12 22:00:04.000 193 21199.30 29.88 42844.85 47802.67 2014-07-12 22:00:05.000 193 21199.32 29.86 42844.81 47802.67 2014-07-12 22:00:06.000 193 21199.33 29.86 42844.82 47802.67 2014-07-12 22:00:07.000 193 21199.32 29.89 42844.86 47802.69 2014-07-12 22:00:08.000 193 21199.30 29.86 42844.86 47802.68 2014-07-12 22:00:09.000 193 21199.32 29.87 42844.87 47802.68 2014-07-12 22:00:10.000 193 21199.30 29.86 42844.85 47802.67 2014-07-12 22:00:11.000 193 21199.25 29.84 42844.84 47802.70 2014-07-12 22:00:12.000 193 21199.27 29.82 42844.86 47802.68 2014-07-12 22:00:13.000 193 21199.26 29.84 42844.91 47802.68 2014-07-12 22:00:14.000 193 21199.24 29.85 42844.90 47802.69 2014-07-12 22:00:15.000 193 21199.24 29.85 42844.87 47802.71 2014-07-12 22:00:16.000 193 21199.26 29.86 42844.87 47802.70 2014-07-12 22:00:17.000 193 21199.27 29.87 42844.86 47802.69 2014-07-12 22:00:18.000 193 21199.26 29.87 42844.87 47802.66 2014-07-12 22:00:19.000 193 21199.25 29.87 42844.86 47802.71 2014-07-12 22:00:20.000 193 21199.24 29.89 42844.85 47802.67 2014-07-12 22:00:21.000 193 21199.27 29.90 42844.87 47802.68 2014-07-12 22:00:22.000 193 21199.27 29.91 42844.87 47802.67 2014-07-12 22:00:23.000 193 21199.23 29.93 42844.86 47802.67 2014-07-12 22:00:24.000 193 21199.27 29.94 42844.83 47802.66 2014-07-12 22:00:25.000 193 21199.24 29.94 42844.82 47802.63 2014-07-12 22:00:26.000 193 21199.21 29.94 42844.81 47802.63 2014-07-12 22:00:27.000 193 21199.23 29.93 42844.80 47802.64 2014-07-12 22:00:28.000 193 21199.22 29.92 42844.82 47802.62 2014-07-12 22:00:29.000 193 21199.23 29.91 42844.84 47802.62 2014-07-12 22:00:30.000 193 21199.24 29.88 42844.85 47802.67 2014-07-12 22:00:31.000 193 21199.25 29.91 42844.87 47802.66 2014-07-12 22:00:32.000 193 21199.24 29.91 42844.89 47802.66 2014-07-12 22:00:33.000 193 21199.27 29.90 42844.90 47802.67 2014-07-12 22:00:34.000 193 21199.26 29.89 42844.90 47802.69 2014-07-12 22:00:35.000 193 21199.27 29.87 42844.87 47802.70 2014-07-12 22:00:36.000 193 21199.27 29.90 42844.88 47802.71 2014-07-12 22:00:37.000 193 21199.28 29.89 42844.92 47802.72 2014-07-12 22:00:38.000 193 21199.34 29.91 42844.91 47802.74 2014-07-12 22:00:39.000 193 21199.32 29.93 42844.95 47802.73 2014-07-12 22:00:40.000 193 21199.30 29.93 42844.91 47802.70 2014-07-12 22:00:41.000 193 21199.33 29.93 42844.91 47802.74 2014-07-12 22:00:42.000 193 21199.34 29.95 42844.89 47802.71 2014-07-12 22:00:43.000 193 21199.34 29.95 42844.84 47802.71 2014-07-12 22:00:44.000 193 21199.32 29.95 42844.83 47802.70 2014-07-12 22:00:45.000 193 21199.33 29.95 42844.80 47802.71 2014-07-12 22:00:46.000 193 21199.36 29.97 42844.84 47802.68 2014-07-12 22:00:47.000 193 21199.37 29.96 42844.85 47802.71 2014-07-12 22:00:48.000 193 21199.39 29.94 42844.87 47802.71 2014-07-12 22:00:49.000 193 21199.37 29.91 42844.90 47802.72 2014-07-12 22:00:50.000 193 21199.36 29.93 42844.91 47802.74 2014-07-12 22:00:51.000 193 21199.35 29.93 42844.88 47802.77 2014-07-12 22:00:52.000 193 21199.40 29.89 42844.89 47802.77 2014-07-12 22:00:53.000 193 21199.45 29.87 42844.92 47802.77 2014-07-12 22:00:54.000 193 21199.44 29.87 42844.92 47802.77 2014-07-12 22:00:55.000 193 21199.44 29.87 42844.91 47802.78 2014-07-12 22:00:56.000 193 21199.45 29.88 42844.90 47802.78 2014-07-12 22:00:57.000 193 21199.46 29.85 42844.89 47802.78 2014-07-12 22:00:58.000 193 21199.43 29.86 42844.92 47802.80 2014-07-12 22:00:59.000 193 21199.41 29.86 42844.91 47802.80 2014-07-12 22:01:00.000 193 21199.43 29.86 42844.92 47802.79 2014-07-12 22:01:01.000 193 21199.40 29.88 42844.93 47802.78 2014-07-12 22:01:02.000 193 21199.41 29.89 42844.92 47802.82 2014-07-12 22:01:03.000 193 21199.39 29.90 42844.90 47802.78 2014-07-12 22:01:04.000 193 21199.38 29.90 42844.91 47802.78 2014-07-12 22:01:05.000 193 21199.38 29.89 42844.87 47802.75 2014-07-12 22:01:06.000 193 21199.36 29.87 42844.88 47802.74 2014-07-12 22:01:07.000 193 21199.34 29.85 42844.86 47802.74 2014-07-12 22:01:08.000 193 21199.34 29.84 42844.88 47802.71 2014-07-12 22:01:09.000 193 21199.34 29.83 42844.88 47802.71 2014-07-12 22:01:10.000 193 21199.36 29.80 42844.88 47802.71 2014-07-12 22:01:11.000 193 21199.34 29.81 42844.91 47802.69 2014-07-12 22:01:12.000 193 21199.33 29.81 42844.90 47802.72 2014-07-12 22:01:13.000 193 21199.33 29.80 42844.91 47802.74 2014-07-12 22:01:14.000 193 21199.30 29.77 42844.94 47802.72 2014-07-12 22:01:15.000 193 21199.28 29.75 42844.94 47802.76 2014-07-12 22:01:16.000 193 21199.31 29.75 42844.97 47802.77 2014-07-12 22:01:17.000 193 21199.31 29.75 42844.97 47802.76 2014-07-12 22:01:18.000 193 21199.30 29.76 42844.99 47802.80 2014-07-12 22:01:19.000 193 21199.31 29.76 42844.99 47802.80 2014-07-12 22:01:20.000 193 21199.31 29.76 42844.97 47802.81 2014-07-12 22:01:21.000 193 21199.33 29.77 42844.96 47802.79 2014-07-12 22:01:22.000 193 21199.31 29.77 42844.99 47802.80 2014-07-12 22:01:23.000 193 21199.32 29.79 42844.96 47802.79 2014-07-12 22:01:24.000 193 21199.35 29.79 42844.97 47802.81 2014-07-12 22:01:25.000 193 21199.37 29.81 42844.95 47802.82 2014-07-12 22:01:26.000 193 21199.37 29.83 42844.94 47802.80 2014-07-12 22:01:27.000 193 21199.36 29.87 42844.97 47802.79 2014-07-12 22:01:28.000 193 21199.35 29.89 42844.97 47802.80 2014-07-12 22:01:29.000 193 21199.34 29.89 42844.96 47802.80 2014-07-12 22:01:30.000 193 21199.37 29.88 42844.98 47802.80 2014-07-12 22:01:31.000 193 21199.36 29.89 42844.99 47802.81 2014-07-12 22:01:32.000 193 21199.37 29.89 42844.98 47802.79 2014-07-12 22:01:33.000 193 21199.37 29.87 42844.97 47802.82 2014-07-12 22:01:34.000 193 21199.37 29.89 42845.01 47802.80 2014-07-12 22:01:35.000 193 21199.36 29.89 42844.99 47802.80 2014-07-12 22:01:36.000 193 21199.32 29.92 42844.97 47802.79 2014-07-12 22:01:37.000 193 21199.33 29.90 42844.97 47802.79 2014-07-12 22:01:38.000 193 21199.33 29.91 42844.92 47802.78 2014-07-12 22:01:39.000 193 21199.32 29.88 42844.91 47802.78 2014-07-12 22:01:40.000 193 21199.29 29.90 42844.92 47802.75 2014-07-12 22:01:41.000 193 21199.29 29.91 42844.94 47802.76 2014-07-12 22:01:42.000 193 21199.29 29.91 42844.93 47802.75 2014-07-12 22:01:43.000 193 21199.26 29.95 42844.92 47802.72 2014-07-12 22:01:44.000 193 21199.24 29.95 42844.92 47802.73 2014-07-12 22:01:45.000 193 21199.27 29.95 42844.91 47802.70 2014-07-12 22:01:46.000 193 21199.25 30.00 42844.89 47802.71 2014-07-12 22:01:47.000 193 21199.21 30.00 42844.87 47802.65 2014-07-12 22:01:48.000 193 21199.14 30.05 42844.83 47802.64 2014-07-12 22:01:49.000 193 21199.11 30.15 42844.83 47802.60 2014-07-12 22:01:50.000 193 21199.07 30.28 42844.74 47802.53 2014-07-12 22:01:51.000 193 21199.07 30.31 42844.69 47802.49 2014-07-12 22:01:52.000 193 21199.03 30.30 42844.64 47802.40 2014-07-12 22:01:53.000 193 21199.02 30.30 42844.61 47802.33 2014-07-12 22:01:54.000 193 21199.01 30.26 42844.62 47802.34 2014-07-12 22:01:55.000 193 21199.01 30.25 42844.61 47802.32 2014-07-12 22:01:56.000 193 21199.00 30.27 42844.60 47802.33 2014-07-12 22:01:57.000 193 21199.00 30.28 42844.55 47802.29 2014-07-12 22:01:58.000 193 21199.02 30.30 42844.57 47802.28 2014-07-12 22:01:59.000 193 21199.05 30.28 42844.57 47802.26 2014-07-12 22:02:00.000 193 21199.02 30.29 42844.56 47802.23 2014-07-12 22:02:01.000 193 21198.97 30.29 42844.57 47802.22 2014-07-12 22:02:02.000 193 21198.94 30.32 42844.56 47802.22 2014-07-12 22:02:03.000 193 21198.95 30.32 42844.59 47802.22 2014-07-12 22:02:04.000 193 21198.93 30.33 42844.54 47802.19 2014-07-12 22:02:05.000 193 21198.90 30.30 42844.55 47802.21 2014-07-12 22:02:06.000 193 21198.86 30.31 42844.55 47802.16 2014-07-12 22:02:07.000 193 21198.83 30.37 42844.54 47802.15 2014-07-12 22:02:08.000 193 21198.79 30.45 42844.51 47802.14 2014-07-12 22:02:09.000 193 21198.79 30.50 42844.44 47802.08 2014-07-12 22:02:10.000 193 21198.81 30.52 42844.40 47802.04 2014-07-12 22:02:11.000 193 21198.80 30.48 42844.37 47802.01 2014-07-12 22:02:12.000 193 21198.75 30.42 42844.40 47801.99 2014-07-12 22:02:13.000 193 21198.77 30.40 42844.42 47802.00 2014-07-12 22:02:14.000 193 21198.74 30.37 42844.45 47801.99 2014-07-12 22:02:15.000 193 21198.74 30.33 42844.48 47802.00 2014-07-12 22:02:16.000 193 21198.73 30.28 42844.50 47802.03 2014-07-12 22:02:17.000 193 21198.71 30.27 42844.58 47802.07 2014-07-12 22:02:18.000 193 21198.76 30.27 42844.61 47802.09 2014-07-12 22:02:19.000 193 21198.79 30.25 42844.64 47802.14 2014-07-12 22:02:20.000 193 21198.80 30.26 42844.64 47802.15 2014-07-12 22:02:21.000 193 21198.81 30.23 42844.64 47802.18 2014-07-12 22:02:22.000 193 21198.79 30.22 42844.66 47802.19 2014-07-12 22:02:23.000 193 21198.81 30.23 42844.68 47802.21 2014-07-12 22:02:24.000 193 21198.82 30.20 42844.69 47802.22 2014-07-12 22:02:25.000 193 21198.87 30.19 42844.73 47802.26 2014-07-12 22:02:26.000 193 21198.87 30.18 42844.72 47802.28 2014-07-12 22:02:27.000 193 21198.89 30.17 42844.76 47802.32 2014-07-12 22:02:28.000 193 21198.88 30.17 42844.76 47802.34 2014-07-12 22:02:29.000 193 21198.87 30.16 42844.79 47802.35 2014-07-12 22:02:30.000 193 21198.84 30.18 42844.78 47802.36 2014-07-12 22:02:31.000 193 21198.83 30.18 42844.78 47802.34 2014-07-12 22:02:32.000 193 21198.84 30.18 42844.80 47802.36 2014-07-12 22:02:33.000 193 21198.81 30.18 42844.80 47802.33 2014-07-12 22:02:34.000 193 21198.79 30.20 42844.78 47802.31 2014-07-12 22:02:35.000 193 21198.79 30.22 42844.79 47802.33 2014-07-12 22:02:36.000 193 21198.76 30.20 42844.79 47802.31 2014-07-12 22:02:37.000 193 21198.78 30.20 42844.76 47802.31 2014-07-12 22:02:38.000 193 21198.76 30.23 42844.72 47802.31 2014-07-12 22:02:39.000 193 21198.73 30.26 42844.71 47802.30 2014-07-12 22:02:40.000 193 21198.70 30.28 42844.72 47802.26 2014-07-12 22:02:41.000 193 21198.71 30.28 42844.69 47802.26 2014-07-12 22:02:42.000 193 21198.71 30.28 42844.69 47802.23 2014-07-12 22:02:43.000 193 21198.69 30.28 42844.67 47802.24 2014-07-12 22:02:44.000 193 21198.67 30.32 42844.66 47802.20 2014-07-12 22:02:45.000 193 21198.63 30.36 42844.65 47802.19 2014-07-12 22:02:46.000 193 21198.62 30.38 42844.64 47802.18 2014-07-12 22:02:47.000 193 21198.63 30.37 42844.61 47802.15 2014-07-12 22:02:48.000 193 21198.64 30.36 42844.64 47802.15 2014-07-12 22:02:49.000 193 21198.62 30.35 42844.64 47802.14 2014-07-12 22:02:50.000 193 21198.62 30.36 42844.61 47802.13 2014-07-12 22:02:51.000 193 21198.64 30.37 42844.62 47802.14 2014-07-12 22:02:52.000 193 21198.65 30.37 42844.64 47802.14 2014-07-12 22:02:53.000 193 21198.65 30.34 42844.66 47802.16 2014-07-12 22:02:54.000 193 21198.65 30.33 42844.66 47802.15 2014-07-12 22:02:55.000 193 21198.65 30.32 42844.67 47802.15 2014-07-12 22:02:56.000 193 21198.63 30.33 42844.67 47802.15 2014-07-12 22:02:57.000 193 21198.59 30.37 42844.63 47802.15 2014-07-12 22:02:58.000 193 21198.58 30.42 42844.62 47802.14 2014-07-12 22:02:59.000 193 21198.54 30.45 42844.58 47802.11 2014-07-12 22:03:00.000 193 21198.51 30.56 42844.57 47802.06 2014-07-12 22:03:01.000 193 21198.46 30.67 42844.54 47802.03 2014-07-12 22:03:02.000 193 21198.44 30.72 42844.46 47801.92 2014-07-12 22:03:03.000 193 21198.48 30.66 42844.38 47801.86 2014-07-12 22:03:04.000 193 21198.51 30.56 42844.34 47801.82 2014-07-12 22:03:05.000 193 21198.50 30.49 42844.41 47801.84 2014-07-12 22:03:06.000 193 21198.52 30.46 42844.43 47801.86 2014-07-12 22:03:07.000 193 21198.48 30.44 42844.50 47801.89 2014-07-12 22:03:08.000 193 21198.47 30.43 42844.52 47801.93 2014-07-12 22:03:09.000 193 21198.46 30.41 42844.51 47801.94 2014-07-12 22:03:10.000 193 21198.51 30.37 42844.53 47801.98 2014-07-12 22:03:11.000 193 21198.51 30.32 42844.57 47802.00 2014-07-12 22:03:12.000 193 21198.50 30.30 42844.58 47802.05 2014-07-12 22:03:13.000 193 21198.48 30.36 42844.61 47802.09 2014-07-12 22:03:14.000 193 21198.46 30.36 42844.65 47802.08 2014-07-12 22:03:15.000 193 21198.46 30.36 42844.63 47802.11 2014-07-12 22:03:16.000 193 21198.46 30.37 42844.67 47802.13 2014-07-12 22:03:17.000 193 21198.46 30.39 42844.65 47802.11 2014-07-12 22:03:18.000 193 21198.49 30.41 42844.64 47802.12 2014-07-12 22:03:19.000 193 21198.47 30.44 42844.64 47802.11 2014-07-12 22:03:20.000 193 21198.44 30.46 42844.62 47802.09 2014-07-12 22:03:21.000 193 21198.42 30.50 42844.65 47802.09 2014-07-12 22:03:22.000 193 21198.42 30.53 42844.61 47802.07 2014-07-12 22:03:23.000 193 21198.42 30.55 42844.60 47802.04 2014-07-12 22:03:24.000 193 21198.43 30.56 42844.57 47802.01 2014-07-12 22:03:25.000 193 21198.41 30.52 42844.55 47801.96 2014-07-12 22:03:26.000 193 21198.42 30.48 42844.59 47801.99 2014-07-12 22:03:27.000 193 21198.42 30.46 42844.62 47802.00 2014-07-12 22:03:28.000 193 21198.41 30.45 42844.58 47802.01 2014-07-12 22:03:29.000 193 21198.37 30.44 42844.60 47802.01 2014-07-12 22:03:30.000 193 21198.38 30.45 42844.60 47802.01 2014-07-12 22:03:31.000 193 21198.39 30.44 42844.63 47802.04 2014-07-12 22:03:32.000 193 21198.38 30.40 42844.65 47802.03 2014-07-12 22:03:33.000 193 21198.37 30.40 42844.62 47802.04 2014-07-12 22:03:34.000 193 21198.33 30.42 42844.61 47802.03 2014-07-12 22:03:35.000 193 21198.32 30.43 42844.63 47802.02 2014-07-12 22:03:36.000 193 21198.29 30.47 42844.65 47801.98 2014-07-12 22:03:37.000 193 21198.28 30.54 42844.62 47801.98 2014-07-12 22:03:38.000 193 21198.24 30.57 42844.60 47801.97 2014-07-12 22:03:39.000 193 21198.21 30.58 42844.52 47801.92 2014-07-12 22:03:40.000 193 21198.20 30.60 42844.54 47801.91 2014-07-12 22:03:41.000 193 21198.17 30.64 42844.49 47801.88 2014-07-12 22:03:42.000 193 21198.12 30.75 42844.44 47801.82 2014-07-12 22:03:43.000 193 21198.01 30.95 42844.34 47801.73 2014-07-12 22:03:44.000 193 21197.96 31.09 42844.19 47801.60 2014-07-12 22:03:45.000 193 21197.95 31.21 42844.05 47801.44 2014-07-12 22:03:46.000 193 21197.93 31.26 42843.97 47801.33 2014-07-12 22:03:47.000 193 21197.88 31.26 42843.89 47801.22 2014-07-12 22:03:48.000 193 21197.86 31.26 42843.85 47801.16 2014-07-12 22:03:49.000 193 21197.85 31.25 42843.79 47801.09 2014-07-12 22:03:50.000 193 21197.90 31.14 42843.80 47801.06 2014-07-12 22:03:51.000 193 21197.94 30.96 42843.83 47801.08 2014-07-12 22:03:52.000 193 21197.96 30.85 42843.92 47801.16 2014-07-12 22:03:53.000 193 21197.96 30.75 42844.02 47801.22 2014-07-12 22:03:54.000 193 21197.99 30.72 42844.09 47801.30 2014-07-12 22:03:55.000 193 21197.98 30.77 42844.10 47801.37 2014-07-12 22:03:56.000 193 21197.96 30.84 42844.11 47801.38 2014-07-12 22:03:57.000 193 21197.93 30.92 42844.07 47801.36 2014-07-12 22:03:58.000 193 21197.92 30.88 42844.04 47801.30 2014-07-12 22:03:59.000 193 21197.96 30.72 42844.05 47801.27 2014-07-12 22:04:00.000 193 21198.03 30.58 42844.11 47801.32 2014-07-12 22:04:01.000 193 21198.06 30.47 42844.24 47801.42 2014-07-12 22:04:02.000 193 21198.07 30.43 42844.29 47801.49 2014-07-12 22:04:03.000 193 21198.07 30.36 42844.36 47801.57 2014-07-12 22:04:04.000 193 21198.08 30.36 42844.38 47801.69 2014-07-12 22:04:05.000 193 21198.09 30.37 42844.44 47801.69 2014-07-12 22:04:06.000 193 21198.06 30.38 42844.48 47801.74 2014-07-12 22:04:07.000 193 21198.05 30.41 42844.48 47801.75 2014-07-12 22:04:08.000 193 21198.00 30.48 42844.48 47801.75 2014-07-12 22:04:09.000 193 21197.96 30.64 42844.42 47801.72 2014-07-12 22:04:10.000 193 21197.92 30.81 42844.33 47801.64 2014-07-12 22:04:11.000 193 21197.87 30.89 42844.24 47801.53 2014-07-12 22:04:12.000 193 21197.86 30.94 42844.15 47801.43 2014-07-12 22:04:13.000 193 21197.84 30.96 42844.11 47801.33 2014-07-12 22:04:14.000 193 21197.82 30.96 42844.10 47801.29 2014-07-12 22:04:15.000 193 21197.79 30.97 42844.05 47801.26 2014-07-12 22:04:16.000 193 21197.82 30.93 42844.02 47801.21 2014-07-12 22:04:17.000 193 21197.88 30.87 42844.04 47801.22 2014-07-12 22:04:18.000 193 21197.92 30.77 42844.13 47801.25 2014-07-12 22:04:19.000 193 21197.95 30.68 42844.14 47801.33 2014-07-12 22:04:20.000 193 21197.98 30.59 42844.19 47801.39 2014-07-12 22:04:21.000 193 21198.00 30.55 42844.28 47801.47 2014-07-12 22:04:22.000 193 21198.01 30.51 42844.33 47801.54 2014-07-12 22:04:23.000 193 21198.06 30.49 42844.38 47801.59 2014-07-12 22:04:24.000 193 21198.09 30.42 42844.45 47801.66 2014-07-12 22:04:25.000 193 21198.14 30.37 42844.53 47801.75 2014-07-12 22:04:26.000 193 21198.18 30.35 42844.58 47801.83 2014-07-12 22:04:27.000 193 21198.20 30.33 42844.61 47801.88 2014-07-12 22:04:28.000 193 21198.21 30.32 42844.62 47801.93 2014-07-12 22:04:29.000 193 21198.21 30.26 42844.64 47801.96 2014-07-12 22:04:30.000 193 21198.24 30.26 42844.66 47801.96 2014-07-12 22:04:31.000 193 21198.25 30.27 42844.72 47802.02 2014-07-12 22:04:32.000 193 21198.23 30.28 42844.71 47802.02 2014-07-12 22:04:33.000 193 21198.22 30.29 42844.72 47802.05 2014-07-12 22:04:34.000 193 21198.21 30.29 42844.78 47802.04 2014-07-12 22:04:35.000 193 21198.21 30.31 42844.79 47802.07 2014-07-12 22:04:36.000 193 21198.22 30.31 42844.79 47802.07 2014-07-12 22:04:37.000 193 21198.17 30.29 42844.81 47802.06 2014-07-12 22:04:38.000 193 21198.13 30.31 42844.80 47802.07 2014-07-12 22:04:39.000 193 21198.12 30.32 42844.81 47802.06 2014-07-12 22:04:40.000 193 21198.09 30.37 42844.81 47802.04 2014-07-12 22:04:41.000 193 21198.06 30.42 42844.77 47802.01 2014-07-12 22:04:42.000 193 21198.02 30.44 42844.74 47801.97 2014-07-12 22:04:43.000 193 21198.03 30.45 42844.72 47801.96 2014-07-12 22:04:44.000 193 21198.03 30.45 42844.70 47801.95 2014-07-12 22:04:45.000 193 21197.99 30.44 42844.68 47801.91 2014-07-12 22:04:46.000 193 21197.99 30.40 42844.69 47801.90 2014-07-12 22:04:47.000 193 21197.96 30.43 42844.68 47801.89 2014-07-12 22:04:48.000 193 21197.98 30.46 42844.70 47801.87 2014-07-12 22:04:49.000 193 21197.94 30.47 42844.68 47801.88 2014-07-12 22:04:50.000 193 21197.96 30.47 42844.67 47801.87 2014-07-12 22:04:51.000 193 21197.95 30.45 42844.68 47801.85 2014-07-12 22:04:52.000 193 21197.97 30.47 42844.67 47801.86 2014-07-12 22:04:53.000 193 21197.96 30.47 42844.64 47801.87 2014-07-12 22:04:54.000 193 21198.00 30.43 42844.66 47801.84 2014-07-12 22:04:55.000 193 21198.01 30.41 42844.69 47801.87 2014-07-12 22:04:56.000 193 21197.96 30.43 42844.70 47801.86 2014-07-12 22:04:57.000 193 21197.95 30.46 42844.70 47801.86 2014-07-12 22:04:58.000 193 21197.95 30.48 42844.71 47801.89 2014-07-12 22:04:59.000 193 21197.97 30.53 42844.67 47801.85 2014-07-12 22:05:00.000 193 21197.96 30.54 42844.61 47801.83 2014-07-12 22:05:01.000 193 21197.98 30.59 42844.62 47801.84 2014-07-12 22:05:02.000 193 21197.93 30.60 42844.60 47801.82 2014-07-12 22:05:03.000 193 21197.92 30.65 42844.58 47801.77 2014-07-12 22:05:04.000 193 21197.91 30.71 42844.55 47801.78 2014-07-12 22:05:05.000 193 21197.86 30.79 42844.48 47801.70 2014-07-12 22:05:06.000 193 21197.84 30.85 42844.44 47801.65 2014-07-12 22:05:07.000 193 21197.89 30.78 42844.41 47801.59 2014-07-12 22:05:08.000 193 21197.91 30.69 42844.41 47801.58 2014-07-12 22:05:09.000 193 21197.88 30.66 42844.44 47801.60 2014-07-12 22:05:10.000 193 21197.89 30.61 42844.45 47801.63 2014-07-12 22:05:11.000 193 21197.91 30.59 42844.49 47801.66 2014-07-12 22:05:12.000 193 21197.92 30.60 42844.54 47801.66 2014-07-12 22:05:13.000 193 21197.90 30.58 42844.56 47801.68 2014-07-12 22:05:14.000 193 21197.92 30.56 42844.53 47801.70 2014-07-12 22:05:15.000 193 21197.93 30.58 42844.55 47801.71 2014-07-12 22:05:16.000 193 21197.95 30.57 42844.53 47801.72 2014-07-12 22:05:17.000 193 21197.94 30.57 42844.52 47801.72 2014-07-12 22:05:18.000 193 21197.93 30.59 42844.53 47801.71 2014-07-12 22:05:19.000 193 21197.91 30.62 42844.52 47801.73 2014-07-12 22:05:20.000 193 21197.91 30.61 42844.53 47801.67 2014-07-12 22:05:21.000 193 21197.92 30.62 42844.48 47801.68 2014-07-12 22:05:22.000 193 21197.95 30.60 42844.50 47801.69 2014-07-12 22:05:23.000 193 21197.92 30.58 42844.56 47801.69 2014-07-12 22:05:24.000 193 21197.96 30.55 42844.57 47801.71 2014-07-12 22:05:25.000 193 21197.96 30.53 42844.57 47801.73 2014-07-12 22:05:26.000 193 21197.98 30.53 42844.57 47801.73 2014-07-12 22:05:27.000 193 21197.97 30.51 42844.59 47801.75 2014-07-12 22:05:28.000 193 21197.98 30.52 42844.60 47801.77 2014-07-12 22:05:29.000 193 21197.97 30.51 42844.59 47801.79 2014-07-12 22:05:30.000 193 21197.96 30.49 42844.59 47801.77 2014-07-12 22:05:31.000 193 21198.01 30.50 42844.61 47801.80 2014-07-12 22:05:32.000 193 21198.02 30.48 42844.64 47801.80 2014-07-12 22:05:33.000 193 21198.01 30.58 42844.62 47801.83 2014-07-12 22:05:34.000 193 21197.99 30.74 42844.54 47801.81 2014-07-12 22:05:35.000 193 21197.94 30.81 42844.45 47801.73 2014-07-12 22:05:36.000 193 21197.95 30.76 42844.40 47801.64 2014-07-12 22:05:37.000 193 21197.97 30.68 42844.37 47801.58 2014-07-12 22:05:38.000 193 21197.94 30.65 42844.35 47801.56 2014-07-12 22:05:39.000 193 21197.94 30.67 42844.35 47801.56 2014-07-12 22:05:40.000 193 21197.95 30.65 42844.32 47801.57 2014-07-12 22:05:41.000 193 21197.98 30.60 42844.37 47801.56 2014-07-12 22:05:42.000 193 21198.01 30.53 42844.42 47801.59 2014-07-12 22:05:43.000 193 21197.95 30.50 42844.46 47801.61 2014-07-12 22:05:44.000 193 21197.95 30.53 42844.45 47801.65 2014-07-12 22:05:45.000 193 21197.92 30.54 42844.48 47801.66 2014-07-12 22:05:46.000 193 21197.90 30.53 42844.49 47801.67 2014-07-12 22:05:47.000 193 21197.90 30.55 42844.45 47801.65 2014-07-12 22:05:48.000 193 21197.89 30.57 42844.46 47801.65 2014-07-12 22:05:49.000 193 21197.88 30.56 42844.43 47801.63 2014-07-12 22:05:50.000 193 21197.85 30.56 42844.41 47801.63 2014-07-12 22:05:51.000 193 21197.87 30.59 42844.40 47801.63 2014-07-12 22:05:52.000 193 21197.85 30.61 42844.38 47801.61 2014-07-12 22:05:53.000 193 21197.83 30.61 42844.35 47801.58 2014-07-12 22:05:54.000 193 21197.83 30.64 42844.31 47801.58 2014-07-12 22:05:55.000 193 21197.79 30.64 42844.32 47801.55 2014-07-12 22:05:56.000 193 21197.80 30.66 42844.34 47801.56 2014-07-12 22:05:57.000 193 21197.81 30.65 42844.34 47801.55 2014-07-12 22:05:58.000 193 21197.83 30.63 42844.33 47801.55 2014-07-12 22:05:59.000 193 21197.82 30.62 42844.34 47801.56 2014-07-12 22:06:00.000 193 21197.82 30.60 42844.34 47801.55 2014-07-12 22:06:01.000 193 21197.81 30.61 42844.33 47801.57 2014-07-12 22:06:02.000 193 21197.79 30.64 42844.31 47801.56 2014-07-12 22:06:03.000 193 21197.80 30.66 42844.34 47801.57 2014-07-12 22:06:04.000 193 21197.80 30.65 42844.33 47801.56 2014-07-12 22:06:05.000 193 21197.87 30.65 42844.36 47801.58 2014-07-12 22:06:06.000 193 21197.86 30.64 42844.36 47801.58 2014-07-12 22:06:07.000 193 21197.83 30.62 42844.35 47801.56 2014-07-12 22:06:08.000 193 21197.82 30.64 42844.35 47801.58 2014-07-12 22:06:09.000 193 21197.83 30.67 42844.38 47801.58 2014-07-12 22:06:10.000 193 21197.86 30.65 42844.35 47801.58 2014-07-12 22:06:11.000 193 21197.87 30.64 42844.33 47801.59 2014-07-12 22:06:12.000 193 21197.87 30.64 42844.34 47801.55 2014-07-12 22:06:13.000 193 21197.87 30.63 42844.36 47801.60 2014-07-12 22:06:14.000 193 21197.88 30.65 42844.33 47801.60 2014-07-12 22:06:15.000 193 21197.88 30.65 42844.34 47801.59 2014-07-12 22:06:16.000 193 21197.88 30.62 42844.37 47801.60 2014-07-12 22:06:17.000 193 21197.91 30.61 42844.34 47801.60 2014-07-12 22:06:18.000 193 21197.90 30.61 42844.36 47801.61 2014-07-12 22:06:19.000 193 21197.88 30.60 42844.36 47801.62 2014-07-12 22:06:20.000 193 21197.91 30.60 42844.40 47801.60 2014-07-12 22:06:21.000 193 21197.92 30.59 42844.40 47801.60 2014-07-12 22:06:22.000 193 21197.94 30.59 42844.41 47801.64 2014-07-12 22:06:23.000 193 21197.95 30.57 42844.44 47801.62 2014-07-12 22:06:24.000 193 21197.96 30.57 42844.42 47801.63 2014-07-12 22:06:25.000 193 21197.95 30.56 42844.37 47801.64 2014-07-12 22:06:26.000 193 21197.94 30.55 42844.34 47801.65 2014-07-12 22:06:27.000 193 21197.94 30.56 42844.33 47801.64 2014-07-12 22:06:28.000 193 21197.98 30.52 42844.36 47801.64 2014-07-12 22:06:29.000 193 21197.98 30.48 42844.40 47801.64 2014-07-12 22:06:30.000 193 21197.96 30.43 42844.41 47801.68 2014-07-12 22:06:31.000 193 21198.00 30.39 42844.46 47801.69 2014-07-12 22:06:32.000 193 21198.00 30.36 42844.50 47801.72 2014-07-12 22:06:33.000 193 21198.00 30.32 42844.53 47801.76 2014-07-12 22:06:34.000 193 21198.03 30.31 42844.54 47801.81 2014-07-12 22:06:35.000 193 21198.03 30.28 42844.54 47801.86 2014-07-12 22:06:36.000 193 21198.01 30.26 42844.57 47801.86 2014-07-12 22:06:37.000 193 21198.02 30.27 42844.61 47801.89 2014-07-12 22:06:38.000 193 21198.00 30.28 42844.64 47801.91 2014-07-12 22:06:39.000 193 21198.00 30.28 42844.64 47801.91 2014-07-12 22:06:40.000 193 21198.00 30.32 42844.62 47801.92 2014-07-12 22:06:41.000 193 21198.02 30.33 42844.63 47801.92 2014-07-12 22:06:42.000 193 21198.04 30.30 42844.62 47801.90 2014-07-12 22:06:43.000 193 21198.06 30.28 42844.59 47801.92 2014-07-12 22:06:44.000 193 21198.04 30.26 42844.59 47801.89 2014-07-12 22:06:45.000 193 21198.02 30.22 42844.60 47801.91 2014-07-12 22:06:46.000 193 21198.02 30.23 42844.63 47801.92 2014-07-12 22:06:47.000 193 21198.02 30.25 42844.63 47801.91 2014-07-12 22:06:48.000 193 21198.03 30.25 42844.67 47801.91 2014-07-12 22:06:49.000 193 21198.01 30.28 42844.66 47801.94 2014-07-12 22:06:50.000 193 21197.98 30.28 42844.64 47801.91 2014-07-12 22:06:51.000 193 21197.97 30.29 42844.62 47801.90 2014-07-12 22:06:52.000 193 21197.95 30.32 42844.63 47801.88 2014-07-12 22:06:53.000 193 21197.91 30.42 42844.61 47801.87 2014-07-12 22:06:54.000 193 21197.90 30.55 42844.50 47801.82 2014-07-12 22:06:55.000 193 21197.85 30.73 42844.41 47801.75 2014-07-12 22:06:56.000 193 21197.80 30.87 42844.29 47801.60 2014-07-12 22:06:57.000 193 21197.76 30.98 42844.17 47801.48 2014-07-12 22:06:58.000 193 21197.78 31.01 42844.07 47801.37 2014-07-12 22:06:59.000 193 21197.77 31.03 42843.99 47801.30 2014-07-12 22:07:00.000 193 21197.81 31.07 42843.93 47801.23 2014-07-12 22:07:01.000 193 21197.82 31.07 42843.87 47801.16 2014-07-12 22:07:02.000 193 21197.79 31.08 42843.84 47801.12 2014-07-12 22:07:03.000 193 21197.78 31.05 42843.81 47801.11 2014-07-12 22:07:04.000 193 21197.81 31.04 42843.79 47801.07 2014-07-12 22:07:05.000 193 21197.83 31.04 42843.78 47801.07 2014-07-12 22:07:06.000 193 21197.82 30.98 42843.78 47801.08 2014-07-12 22:07:07.000 193 21197.83 30.88 42843.84 47801.09 2014-07-12 22:07:08.000 193 21197.86 30.78 42843.89 47801.16 2014-07-12 22:07:09.000 193 21197.89 30.72 42844.01 47801.23 2014-07-12 22:07:10.000 193 21197.92 30.68 42844.08 47801.30 2014-07-12 22:07:11.000 193 21197.99 30.65 42844.15 47801.39 2014-07-12 22:07:12.000 193 21197.99 30.63 42844.19 47801.45 2014-07-12 22:07:13.000 193 21197.97 30.60 42844.23 47801.49 2014-07-12 22:07:14.000 193 21198.01 30.58 42844.26 47801.55 2014-07-12 22:07:15.000 193 21198.05 30.57 42844.29 47801.56 2014-07-12 22:07:16.000 193 21198.05 30.53 42844.34 47801.64 2014-07-12 22:07:17.000 193 21198.04 30.52 42844.41 47801.66 2014-07-12 22:07:18.000 193 21198.06 30.52 42844.40 47801.69 2014-07-12 22:07:19.000 193 21198.09 30.50 42844.41 47801.73 2014-07-12 22:07:20.000 193 21198.12 30.50 42844.43 47801.77 2014-07-12 22:07:21.000 193 21198.15 30.50 42844.43 47801.78 2014-07-12 22:07:22.000 193 21198.14 30.52 42844.44 47801.80 2014-07-12 22:07:23.000 193 21198.14 30.53 42844.46 47801.81 2014-07-12 22:07:24.000 193 21198.12 30.52 42844.48 47801.80 2014-07-12 22:07:25.000 193 21198.14 30.50 42844.48 47801.80 2014-07-12 22:07:26.000 193 21198.12 30.51 42844.48 47801.80 2014-07-12 22:07:27.000 193 21198.15 30.51 42844.45 47801.81 2014-07-12 22:07:28.000 193 21198.13 30.51 42844.46 47801.81 2014-07-12 22:07:29.000 193 21198.13 30.55 42844.47 47801.82 2014-07-12 22:07:30.000 193 21198.13 30.56 42844.46 47801.82 2014-07-12 22:07:31.000 193 21198.10 30.56 42844.42 47801.81 2014-07-12 22:07:32.000 193 21198.12 30.58 42844.44 47801.79 2014-07-12 22:07:33.000 193 21198.14 30.60 42844.43 47801.80 2014-07-12 22:07:34.000 193 21198.15 30.57 42844.42 47801.79 2014-07-12 22:07:35.000 193 21198.13 30.55 42844.42 47801.81 2014-07-12 22:07:36.000 193 21198.13 30.54 42844.45 47801.79 2014-07-12 22:07:37.000 193 21198.15 30.53 42844.43 47801.78 2014-07-12 22:07:38.000 193 21198.13 30.53 42844.46 47801.81 2014-07-12 22:07:39.000 193 21198.12 30.58 42844.48 47801.80 2014-07-12 22:07:40.000 193 21198.11 30.61 42844.46 47801.79 2014-07-12 22:07:41.000 193 21198.11 30.63 42844.41 47801.81 2014-07-12 22:07:42.000 193 21198.10 30.64 42844.38 47801.76 2014-07-12 22:07:43.000 193 21198.08 30.64 42844.36 47801.71 2014-07-12 22:07:44.000 193 21198.07 30.64 42844.36 47801.69 2014-07-12 22:07:45.000 193 21198.05 30.63 42844.36 47801.68 2014-07-12 22:07:46.000 193 21198.03 30.64 42844.34 47801.67 2014-07-12 22:07:47.000 193 21198.02 30.66 42844.32 47801.66 2014-07-12 22:07:48.000 193 21198.02 30.68 42844.31 47801.65 2014-07-12 22:07:49.000 193 21197.98 30.71 42844.29 47801.63 2014-07-12 22:07:50.000 193 21197.95 30.84 42844.25 47801.60 2014-07-12 22:07:51.000 193 21197.91 31.03 42844.15 47801.55 2014-07-12 22:07:52.000 193 21197.88 31.14 42844.06 47801.45 2014-07-12 22:07:53.000 193 21197.87 31.20 42843.94 47801.32 2014-07-12 22:07:54.000 193 21197.85 31.24 42843.87 47801.25 2014-07-12 22:07:55.000 193 21197.83 31.27 42843.86 47801.18 2014-07-12 22:07:56.000 193 21197.84 31.26 42843.82 47801.14 2014-07-12 22:07:57.000 193 21197.88 31.23 42843.80 47801.09 2014-07-12 22:07:58.000 193 21197.89 31.13 42843.82 47801.08 2014-07-12 22:07:59.000 193 21197.89 30.98 42843.88 47801.08 2014-07-12 22:08:00.000 193 21197.88 30.97 42843.89 47801.17 2014-07-12 22:08:01.000 193 21197.87 31.06 42843.92 47801.21 2014-07-12 22:08:02.000 193 21197.85 31.16 42843.94 47801.20 2014-07-12 22:08:03.000 193 21197.84 31.30 42843.84 47801.18 2014-07-12 22:08:04.000 193 21197.84 31.41 42843.77 47801.14 2014-07-12 22:08:05.000 193 21197.84 31.48 42843.69 47801.06 2014-07-12 22:08:06.000 193 21197.84 31.53 42843.61 47800.98 2014-07-12 22:08:07.000 193 21197.84 31.55 42843.55 47800.92 2014-07-12 22:08:08.000 193 21197.86 31.51 42843.53 47800.87 2014-07-12 22:08:09.000 193 21197.86 31.48 42843.49 47800.85 2014-07-12 22:08:10.000 193 21197.86 31.48 42843.48 47800.86 2014-07-12 22:08:11.000 193 21197.87 31.45 42843.50 47800.83 2014-07-12 22:08:12.000 193 21197.87 31.43 42843.53 47800.83 2014-07-12 22:08:13.000 193 21197.84 31.37 42843.50 47800.84 2014-07-12 22:08:14.000 193 21197.87 31.34 42843.53 47800.84 2014-07-12 22:08:15.000 193 21197.88 31.28 42843.57 47800.88 2014-07-12 22:08:16.000 193 21197.87 31.22 42843.57 47800.87 2014-07-12 22:08:17.000 193 21197.87 31.19 42843.61 47800.92 2014-07-12 22:08:18.000 193 21197.86 31.12 42843.68 47800.95 2014-07-12 22:08:19.000 193 21197.87 31.07 42843.73 47801.01 2014-07-12 22:08:20.000 193 21197.89 31.05 42843.75 47801.06 2014-07-12 22:08:21.000 193 21197.87 31.05 42843.78 47801.06 2014-07-12 22:08:22.000 193 21197.86 31.05 42843.78 47801.10 2014-07-12 22:08:23.000 193 21197.84 31.06 42843.81 47801.10 2014-07-12 22:08:24.000 193 21197.86 31.03 42843.84 47801.11 2014-07-12 22:08:25.000 193 21197.82 30.97 42843.86 47801.13 2014-07-12 22:08:26.000 193 21197.82 30.96 42843.89 47801.15 2014-07-12 22:08:27.000 193 21197.82 30.91 42843.92 47801.19 2014-07-12 22:08:28.000 193 21197.83 30.88 42843.94 47801.19 2014-07-12 22:08:29.000 193 21197.81 30.85 42843.97 47801.22 2014-07-12 22:08:30.000 193 21197.81 30.81 42844.01 47801.24 2014-07-12 22:08:31.000 193 21197.80 30.80 42844.01 47801.27 2014-07-12 22:08:32.000 193 21197.82 30.77 42844.08 47801.28 2014-07-12 22:08:33.000 193 21197.83 30.78 42844.06 47801.32 2014-07-12 22:08:34.000 193 21197.85 30.79 42844.07 47801.34 2014-07-12 22:08:35.000 193 21197.84 30.79 42844.09 47801.38 2014-07-12 22:08:36.000 193 21197.84 30.76 42844.08 47801.34 2014-07-12 22:08:37.000 193 21197.85 30.76 42844.08 47801.37 2014-07-12 22:08:38.000 193 21197.84 30.75 42844.06 47801.36 2014-07-12 22:08:39.000 193 21197.87 30.73 42844.05 47801.36 2014-07-12 22:08:40.000 193 21197.82 30.75 42844.10 47801.38 2014-07-12 22:08:41.000 193 21197.84 30.75 42844.12 47801.37 2014-07-12 22:08:42.000 193 21197.85 30.77 42844.12 47801.39 2014-07-12 22:08:43.000 193 21197.83 30.81 42844.06 47801.35 2014-07-12 22:08:44.000 193 21197.84 30.90 42844.05 47801.32 2014-07-12 22:08:45.000 193 21197.85 30.95 42844.01 47801.28 2014-07-12 22:08:46.000 193 21197.87 30.90 42843.95 47801.25 2014-07-12 22:08:47.000 193 21197.90 30.83 42843.96 47801.25 2014-07-12 22:08:48.000 193 21197.95 30.74 42843.99 47801.27 2014-07-12 22:08:49.000 193 21197.96 30.67 42844.03 47801.32 2014-07-12 22:08:50.000 193 21198.02 30.65 42844.08 47801.37 2014-07-12 22:08:51.000 193 21198.02 30.64 42844.11 47801.42 2014-07-12 22:08:52.000 193 21198.04 30.59 42844.13 47801.47 2014-07-12 22:08:53.000 193 21198.04 30.57 42844.18 47801.47 2014-07-12 22:08:54.000 193 21198.03 30.58 42844.19 47801.52 2014-07-12 22:08:55.000 193 21198.05 30.59 42844.15 47801.53 2014-07-12 22:08:56.000 193 21198.05 30.59 42844.19 47801.54 2014-07-12 22:08:57.000 193 21198.06 30.58 42844.19 47801.56 2014-07-12 22:08:58.000 193 21198.09 30.54 42844.21 47801.59 2014-07-12 22:08:59.000 193 21198.07 30.50 42844.25 47801.58 2014-07-12 22:09:00.000 193 21198.05 30.52 42844.27 47801.64 2014-07-12 22:09:01.000 193 21198.04 30.51 42844.29 47801.65 2014-07-12 22:09:02.000 193 21198.06 30.48 42844.28 47801.64 2014-07-12 22:09:03.000 193 21198.09 30.48 42844.30 47801.65 2014-07-12 22:09:04.000 193 21198.05 30.51 42844.32 47801.65 2014-07-12 22:09:05.000 193 21198.03 30.52 42844.31 47801.65 2014-07-12 22:09:06.000 193 21198.03 30.60 42844.32 47801.65 2014-07-12 22:09:07.000 193 21198.01 30.62 42844.28 47801.61 2014-07-12 22:09:08.000 193 21198.01 30.64 42844.25 47801.59 2014-07-12 22:09:09.000 193 21198.00 30.65 42844.23 47801.56 2014-07-12 22:09:10.000 193 21198.00 30.64 42844.22 47801.56 2014-07-12 22:09:11.000 193 21197.99 30.65 42844.21 47801.56 2014-07-12 22:09:12.000 193 21197.96 30.66 42844.22 47801.55 2014-07-12 22:09:13.000 193 21198.01 30.67 42844.21 47801.53 2014-07-12 22:09:14.000 193 21198.03 30.70 42844.19 47801.54 2014-07-12 22:09:15.000 193 21198.02 30.71 42844.15 47801.54 2014-07-12 22:09:16.000 193 21198.00 30.72 42844.13 47801.53 2014-07-12 22:09:17.000 193 21198.00 30.72 42844.14 47801.52 2014-07-12 22:09:18.000 193 21197.99 30.71 42844.14 47801.53 2014-07-12 22:09:19.000 193 21198.01 30.72 42844.15 47801.51 2014-07-12 22:09:20.000 193 21198.03 30.72 42844.14 47801.51 2014-07-12 22:09:21.000 193 21198.05 30.72 42844.15 47801.51 2014-07-12 22:09:22.000 193 21198.04 30.73 42844.19 47801.51 2014-07-12 22:09:23.000 193 21198.05 30.75 42844.15 47801.50 2014-07-12 22:09:24.000 193 21198.06 30.75 42844.13 47801.51 2014-07-12 22:09:25.000 193 21198.07 30.76 42844.13 47801.50 2014-07-12 22:09:26.000 193 21198.07 30.79 42844.11 47801.50 2014-07-12 22:09:27.000 193 21198.05 30.84 42844.09 47801.51 2014-07-12 22:09:28.000 193 21198.04 30.94 42844.08 47801.50 2014-07-12 22:09:29.000 193 21198.03 30.97 42844.02 47801.43 2014-07-12 22:09:30.000 193 21198.03 30.96 42844.00 47801.41 2014-07-12 22:09:31.000 193 21198.05 30.93 42844.00 47801.38 2014-07-12 22:09:32.000 193 21198.04 30.91 42844.01 47801.36 2014-07-12 22:09:33.000 193 21198.06 30.86 42844.00 47801.38 2014-07-12 22:09:34.000 193 21198.02 30.88 42844.00 47801.37 2014-07-12 22:09:35.000 193 21198.03 30.90 42844.00 47801.37 2014-07-12 22:09:36.000 193 21198.01 30.93 42844.01 47801.36 2014-07-12 22:09:37.000 193 21198.03 30.95 42843.94 47801.33 2014-07-12 22:09:38.000 193 21197.99 31.02 42843.94 47801.32 2014-07-12 22:09:39.000 193 21197.94 31.07 42843.92 47801.28 2014-07-12 22:09:40.000 193 21197.90 31.08 42843.90 47801.22 2014-07-12 22:09:41.000 193 21197.86 31.07 42843.89 47801.22 2014-07-12 22:09:42.000 193 21197.86 31.05 42843.86 47801.19 2014-07-12 22:09:43.000 193 21197.89 31.00 42843.83 47801.16 2014-07-12 22:09:44.000 193 21197.89 30.97 42843.85 47801.15 2014-07-12 22:09:45.000 193 21197.88 30.96 42843.84 47801.18 2014-07-12 22:09:46.000 193 21197.88 30.90 42843.88 47801.19 2014-07-12 22:09:47.000 193 21197.89 30.88 42843.90 47801.22 2014-07-12 22:09:48.000 193 21197.90 30.87 42843.94 47801.24 2014-07-12 22:09:49.000 193 21197.90 30.84 42843.96 47801.25 2014-07-12 22:09:50.000 193 21197.94 30.82 42843.97 47801.29 2014-07-12 22:09:51.000 193 21197.92 30.78 42844.03 47801.31 2014-07-12 22:09:52.000 193 21197.91 30.73 42844.02 47801.32 2014-07-12 22:09:53.000 193 21197.92 30.72 42844.04 47801.33 2014-07-12 22:09:54.000 193 21197.92 30.69 42844.05 47801.39 2014-07-12 22:09:55.000 193 21197.89 30.64 42844.12 47801.39 2014-07-12 22:09:56.000 193 21197.92 30.60 42844.15 47801.42 2014-07-12 22:09:57.000 193 21197.94 30.59 42844.17 47801.45 2014-07-12 22:09:58.000 193 21197.94 30.54 42844.20 47801.46 2014-07-12 22:09:59.000 193 21197.94 30.50 42844.25 47801.50 2014-07-12 22:10:00.000 193 21197.94 30.49 42844.28 47801.52 2014-07-12 22:10:01.000 193 21197.93 30.47 42844.28 47801.55 2014-07-12 22:10:02.000 193 21197.91 30.47 42844.31 47801.59 2014-07-12 22:10:03.000 193 21197.87 30.55 42844.36 47801.60 2014-07-12 22:10:04.000 193 21197.79 30.67 42844.30 47801.57 2014-07-12 22:10:05.000 193 21197.76 30.78 42844.22 47801.50 2014-07-12 22:10:06.000 193 21197.75 30.83 42844.15 47801.45 2014-07-12 22:10:07.000 193 21197.72 30.90 42844.07 47801.34 2014-07-12 22:10:08.000 193 21197.69 30.94 42843.99 47801.29 2014-07-12 22:10:09.000 193 21197.71 30.92 42843.98 47801.22 2014-07-12 22:10:10.000 193 21197.67 30.91 42843.97 47801.19 2014-07-12 22:10:11.000 193 21197.66 30.85 42843.96 47801.19 2014-07-12 22:10:12.000 193 21197.70 30.77 42844.00 47801.22 2014-07-12 22:10:13.000 193 21197.68 30.72 42844.04 47801.20 2014-07-12 22:10:14.000 193 21197.68 30.73 42844.09 47801.25 2014-07-12 22:10:15.000 193 21197.70 30.72 42844.09 47801.28 2014-07-12 22:10:16.000 193 21197.68 30.72 42844.12 47801.29 2014-07-12 22:10:17.000 193 21197.66 30.72 42844.13 47801.34 2014-07-12 22:10:18.000 193 21197.63 30.72 42844.17 47801.36 2014-07-12 22:10:19.000 193 21197.63 30.68 42844.20 47801.34 2014-07-12 22:10:20.000 193 21197.68 30.64 42844.23 47801.38 2014-07-12 22:10:21.000 193 21197.68 30.59 42844.23 47801.40 2014-07-12 22:10:22.000 193 21197.66 30.59 42844.29 47801.45 2014-07-12 22:10:23.000 193 21197.67 30.57 42844.34 47801.46 2014-07-12 22:10:24.000 193 21197.64 30.55 42844.34 47801.47 2014-07-12 22:10:25.000 193 21197.62 30.52 42844.37 47801.53 2014-07-12 22:10:26.000 193 21197.62 30.51 42844.40 47801.51 2014-07-12 22:10:27.000 193 21197.62 30.50 42844.44 47801.56 2014-07-12 22:10:28.000 193 21197.63 30.51 42844.43 47801.58 2014-07-12 22:10:29.000 193 21197.65 30.53 42844.46 47801.58 2014-07-12 22:10:30.000 193 21197.65 30.53 42844.46 47801.59 2014-07-12 22:10:31.000 193 21197.64 30.54 42844.45 47801.58 2014-07-12 22:10:32.000 193 21197.60 30.56 42844.43 47801.60 2014-07-12 22:10:33.000 193 21197.62 30.57 42844.47 47801.61 2014-07-12 22:10:34.000 193 21197.62 30.56 42844.46 47801.58 2014-07-12 22:10:35.000 193 21197.59 30.56 42844.45 47801.60 2014-07-12 22:10:36.000 193 21197.60 30.56 42844.45 47801.56 2014-07-12 22:10:37.000 193 21197.59 30.56 42844.44 47801.56 2014-07-12 22:10:38.000 193 21197.57 30.57 42844.44 47801.58 2014-07-12 22:10:39.000 193 21197.56 30.59 42844.42 47801.57 2014-07-12 22:10:40.000 193 21197.57 30.58 42844.44 47801.53 2014-07-12 22:10:41.000 193 21197.57 30.58 42844.43 47801.57 2014-07-12 22:10:42.000 193 21197.59 30.57 42844.43 47801.56 2014-07-12 22:10:43.000 193 21197.62 30.54 42844.43 47801.56 2014-07-12 22:10:44.000 193 21197.60 30.53 42844.43 47801.59 2014-07-12 22:10:45.000 193 21197.63 30.53 42844.44 47801.61 2014-07-12 22:10:46.000 193 21197.58 30.53 42844.49 47801.60 2014-07-12 22:10:47.000 193 21197.56 30.58 42844.47 47801.60 2014-07-12 22:10:48.000 193 21197.53 30.60 42844.46 47801.60 2014-07-12 22:10:49.000 193 21197.52 30.56 42844.44 47801.57 2014-07-12 22:10:50.000 193 21197.52 30.54 42844.46 47801.55 2014-07-12 22:10:51.000 193 21197.54 30.53 42844.47 47801.54 2014-07-12 22:10:52.000 193 21197.58 30.47 42844.50 47801.57 2014-07-12 22:10:53.000 193 21197.64 30.48 42844.46 47801.60 2014-07-12 22:10:54.000 193 21197.69 30.47 42844.49 47801.63 2014-07-12 22:10:55.000 193 21197.67 30.46 42844.51 47801.64 2014-07-12 22:10:56.000 193 21197.66 30.47 42844.54 47801.66 2014-07-12 22:10:57.000 193 21197.65 30.50 42844.49 47801.67 2014-07-12 22:10:58.000 193 21197.68 30.56 42844.46 47801.69 2014-07-12 22:10:59.000 193 21197.65 30.66 42844.44 47801.61 2014-07-12 22:11:00.000 193 21197.64 30.74 42844.37 47801.62 2014-07-12 22:11:01.000 193 21197.66 30.79 42844.31 47801.54 2014-07-12 22:11:02.000 193 21197.66 30.82 42844.26 47801.50 2014-07-12 22:11:03.000 193 21197.65 30.85 42844.22 47801.45 2014-07-12 22:11:04.000 193 21197.65 30.83 42844.17 47801.40 2014-07-12 22:11:05.000 193 21197.69 30.82 42844.17 47801.42 2014-07-12 22:11:06.000 193 21197.68 30.79 42844.18 47801.38 2014-07-12 22:11:07.000 193 21197.71 30.80 42844.16 47801.38 2014-07-12 22:11:08.000 193 21197.73 30.79 42844.17 47801.39 2014-07-12 22:11:09.000 193 21197.75 30.78 42844.17 47801.39 2014-07-12 22:11:10.000 193 21197.71 30.79 42844.15 47801.38 2014-07-12 22:11:11.000 193 21197.70 30.75 42844.18 47801.38 2014-07-12 22:11:12.000 193 21197.75 30.73 42844.20 47801.40 2014-07-12 22:11:13.000 193 21197.77 30.70 42844.20 47801.43 2014-07-12 22:11:14.000 193 21197.72 30.69 42844.18 47801.42 2014-07-12 22:11:15.000 193 21197.72 30.69 42844.18 47801.39 2014-07-12 22:11:16.000 193 21197.72 30.68 42844.16 47801.41 2014-07-12 22:11:17.000 193 21197.69 30.65 42844.18 47801.38 2014-07-12 22:11:18.000 193 21197.71 30.63 42844.18 47801.38 2014-07-12 22:11:19.000 193 21197.71 30.61 42844.20 47801.39 2014-07-12 22:11:20.000 193 21197.74 30.59 42844.23 47801.38 2014-07-12 22:11:21.000 193 21197.70 30.60 42844.22 47801.42 2014-07-12 22:11:22.000 193 21197.69 30.61 42844.20 47801.41 2014-07-12 22:11:23.000 193 21197.71 30.59 42844.20 47801.41 2014-07-12 22:11:24.000 193 21197.71 30.57 42844.19 47801.39 2014-07-12 22:11:25.000 193 21197.69 30.55 42844.20 47801.42 2014-07-12 22:11:26.000 193 21197.67 30.55 42844.21 47801.42 2014-07-12 22:11:27.000 193 21197.68 30.57 42844.18 47801.40 2014-07-12 22:11:28.000 193 21197.66 30.62 42844.16 47801.38 2014-07-12 22:11:29.000 193 21197.66 30.63 42844.16 47801.36 2014-07-12 22:11:30.000 193 21197.65 30.62 42844.14 47801.33 2014-07-12 22:11:31.000 193 21197.65 30.59 42844.14 47801.34 2014-07-12 22:11:32.000 193 21197.67 30.58 42844.13 47801.30 2014-07-12 22:11:33.000 193 21197.66 30.55 42844.13 47801.31 2014-07-12 22:11:34.000 193 21197.70 30.56 42844.14 47801.34 2014-07-12 22:11:35.000 193 21197.71 30.58 42844.13 47801.34 2014-07-12 22:11:36.000 193 21197.71 30.60 42844.14 47801.34 2014-07-12 22:11:37.000 193 21197.69 30.60 42844.17 47801.36 2014-07-12 22:11:38.000 193 21197.69 30.60 42844.17 47801.35 2014-07-12 22:11:39.000 193 21197.69 30.61 42844.19 47801.33 2014-07-12 22:11:40.000 193 21197.65 30.60 42844.16 47801.36 2014-07-12 22:11:41.000 193 21197.68 30.55 42844.18 47801.33 2014-07-12 22:11:42.000 193 21197.69 30.56 42844.14 47801.36 2014-07-12 22:11:43.000 193 21197.67 30.55 42844.13 47801.35 2014-07-12 22:11:44.000 193 21197.68 30.56 42844.14 47801.36 2014-07-12 22:11:45.000 193 21197.69 30.52 42844.15 47801.33 2014-07-12 22:11:46.000 193 21197.68 30.50 42844.13 47801.35 2014-07-12 22:11:47.000 193 21197.70 30.56 42844.18 47801.35 2014-07-12 22:11:48.000 193 21197.70 30.58 42844.16 47801.35 2014-07-12 22:11:49.000 193 21197.71 30.62 42844.12 47801.35 2014-07-12 22:11:50.000 193 21197.66 30.64 42844.11 47801.30 2014-07-12 22:11:51.000 193 21197.66 30.62 42844.08 47801.29 2014-07-12 22:11:52.000 193 21197.64 30.62 42844.04 47801.29 2014-07-12 22:11:53.000 193 21197.65 30.61 42844.08 47801.26 2014-07-12 22:11:54.000 193 21197.64 30.61 42844.04 47801.25 2014-07-12 22:11:55.000 193 21197.62 30.64 42844.04 47801.23 2014-07-12 22:11:56.000 193 21197.63 30.69 42844.02 47801.22 2014-07-12 22:11:57.000 193 21197.61 30.71 42843.99 47801.19 2014-07-12 22:11:58.000 193 21197.60 30.73 42843.95 47801.16 2014-07-12 22:11:59.000 193 21197.57 30.73 42843.94 47801.13 2014-07-12 22:12:00.000 193 21197.56 30.66 42843.95 47801.14 2014-07-12 22:12:01.000 193 21197.57 30.64 42843.96 47801.14 2014-07-12 22:12:02.000 193 21197.63 30.59 42843.99 47801.16 2014-07-12 22:12:03.000 193 21197.62 30.57 42844.03 47801.20 2014-07-12 22:12:04.000 193 21197.61 30.54 42844.09 47801.23 2014-07-12 22:12:05.000 193 21197.59 30.51 42844.11 47801.25 2014-07-12 22:12:06.000 193 21197.63 30.48 42844.10 47801.29 2014-07-12 22:12:07.000 193 21197.67 30.47 42844.16 47801.31 2014-07-12 22:12:08.000 193 21197.69 30.46 42844.19 47801.39 2014-07-12 22:12:09.000 193 21197.70 30.47 42844.23 47801.41 2014-07-12 22:12:10.000 193 21197.73 30.47 42844.24 47801.42 2014-07-12 22:12:11.000 193 21197.71 30.48 42844.21 47801.44 2014-07-12 22:12:12.000 193 21197.70 30.48 42844.22 47801.45 2014-07-12 22:12:13.000 193 21197.70 30.48 42844.26 47801.47 2014-07-12 22:12:14.000 193 21197.67 30.46 42844.28 47801.47 2014-07-12 22:12:15.000 193 21197.66 30.46 42844.29 47801.47 2014-07-12 22:12:16.000 193 21197.65 30.50 42844.28 47801.47 2014-07-12 22:12:17.000 193 21197.62 30.52 42844.28 47801.47 2014-07-12 22:12:18.000 193 21197.60 30.51 42844.28 47801.48 2014-07-12 22:12:19.000 193 21197.60 30.53 42844.26 47801.44 2014-07-12 22:12:20.000 193 21197.57 30.54 42844.25 47801.44 2014-07-12 22:12:21.000 193 21197.56 30.54 42844.25 47801.42 2014-07-12 22:12:22.000 193 21197.54 30.55 42844.28 47801.42 2014-07-12 22:12:23.000 193 21197.52 30.55 42844.29 47801.42 2014-07-12 22:12:24.000 193 21197.54 30.54 42844.28 47801.41 2014-07-12 22:12:25.000 193 21197.54 30.55 42844.28 47801.43 2014-07-12 22:12:26.000 193 21197.57 30.56 42844.26 47801.44 2014-07-12 22:12:27.000 193 21197.52 30.58 42844.24 47801.39 2014-07-12 22:12:28.000 193 21197.51 30.58 42844.23 47801.37 2014-07-12 22:12:29.000 193 21197.49 30.56 42844.24 47801.36 2014-07-12 22:12:30.000 193 21197.43 30.56 42844.26 47801.34 2014-07-12 22:12:31.000 193 21197.39 30.56 42844.27 47801.34 2014-07-12 22:12:32.000 193 21197.40 30.51 42844.28 47801.36 2014-07-12 22:12:33.000 193 21197.41 30.48 42844.29 47801.38 2014-07-12 22:12:34.000 193 21197.43 30.49 42844.31 47801.38 2014-07-12 22:12:35.000 193 21197.42 30.49 42844.29 47801.41 2014-07-12 22:12:36.000 193 21197.41 30.49 42844.36 47801.44 2014-07-12 22:12:37.000 193 21197.38 30.49 42844.35 47801.44 2014-07-12 22:12:38.000 193 21197.37 30.48 42844.36 47801.44 2014-07-12 22:12:39.000 193 21197.37 30.48 42844.36 47801.42 2014-07-12 22:12:40.000 193 21197.34 30.47 42844.38 47801.43 2014-07-12 22:12:41.000 193 21197.34 30.51 42844.35 47801.43 2014-07-12 22:12:42.000 193 21197.33 30.51 42844.33 47801.44 2014-07-12 22:12:43.000 193 21197.31 30.49 42844.36 47801.38 2014-07-12 22:12:44.000 193 21197.25 30.49 42844.35 47801.40 2014-07-12 22:12:45.000 193 21197.20 30.49 42844.35 47801.37 2014-07-12 22:12:46.000 193 21197.19 30.50 42844.36 47801.36 2014-07-12 22:12:47.000 193 21197.17 30.52 42844.37 47801.35 2014-07-12 22:12:48.000 193 21197.17 30.50 42844.39 47801.36 2014-07-12 22:12:49.000 193 21197.17 30.49 42844.36 47801.34 2014-07-12 22:12:50.000 193 21197.10 30.48 42844.34 47801.32 2014-07-12 22:12:51.000 193 21197.11 30.46 42844.33 47801.30 2014-07-12 22:12:52.000 193 21197.14 30.47 42844.34 47801.32 2014-07-12 22:12:53.000 193 21197.17 30.47 42844.38 47801.30 2014-07-12 22:12:54.000 193 21197.14 30.48 42844.38 47801.33 2014-07-12 22:12:55.000 193 21197.15 30.46 42844.39 47801.34 2014-07-12 22:12:56.000 193 21197.17 30.45 42844.39 47801.32 2014-07-12 22:12:57.000 193 21197.21 30.42 42844.39 47801.36 2014-07-12 22:12:58.000 193 21197.20 30.45 42844.37 47801.35 2014-07-12 22:12:59.000 193 21197.20 30.48 42844.36 47801.35 2014-07-12 22:13:00.000 193 21197.18 30.49 42844.37 47801.33 2014-07-12 22:13:01.000 193 21197.19 30.53 42844.33 47801.31 2014-07-12 22:13:02.000 193 21197.17 30.54 42844.33 47801.29 2014-07-12 22:13:03.000 193 21197.18 30.50 42844.31 47801.31 2014-07-12 22:13:04.000 193 21197.18 30.50 42844.33 47801.29 2014-07-12 22:13:05.000 193 21197.16 30.53 42844.32 47801.28 2014-07-12 22:13:06.000 193 21197.14 30.52 42844.32 47801.28 2014-07-12 22:13:07.000 193 21197.13 30.50 42844.34 47801.30 2014-07-12 22:13:08.000 193 21197.16 30.47 42844.33 47801.28 2014-07-12 22:13:09.000 193 21197.16 30.49 42844.35 47801.29 2014-07-12 22:13:10.000 193 21197.12 30.52 42844.33 47801.28 2014-07-12 22:13:11.000 193 21197.11 30.51 42844.34 47801.27 2014-07-12 22:13:12.000 193 21197.10 30.52 42844.33 47801.23 2014-07-12 22:13:13.000 193 21197.12 30.54 42844.33 47801.26 2014-07-12 22:13:14.000 193 21197.10 30.54 42844.30 47801.24 2014-07-12 22:13:15.000 193 21197.07 30.57 42844.31 47801.22 2014-07-12 22:13:16.000 193 21197.09 30.60 42844.25 47801.24 2014-07-12 22:13:17.000 193 21197.05 30.64 42844.24 47801.17 2014-07-12 22:13:18.000 193 21197.02 30.70 42844.24 47801.15 2014-07-12 22:13:19.000 193 21196.98 30.78 42844.16 47801.07 2014-07-12 22:13:20.000 193 21196.95 30.83 42844.10 47801.03 2014-07-12 22:13:21.000 193 21196.93 30.86 42844.06 47800.93 2014-07-12 22:13:22.000 193 21196.95 30.87 42844.01 47800.91 2014-07-12 22:13:23.000 193 21196.90 30.90 42843.97 47800.86 2014-07-12 22:13:24.000 193 21196.86 30.92 42843.95 47800.81 2014-07-12 22:13:25.000 193 21196.85 30.97 42843.89 47800.79 2014-07-12 22:13:26.000 193 21196.81 31.00 42843.84 47800.72 2014-07-12 22:13:27.000 193 21196.81 30.99 42843.80 47800.65 2014-07-12 22:13:28.000 193 21196.84 30.91 42843.82 47800.64 2014-07-12 22:13:29.000 193 21196.89 30.85 42843.84 47800.67 2014-07-12 22:13:30.000 193 21196.92 30.83 42843.88 47800.70 2014-07-12 22:13:31.000 193 21196.88 30.86 42843.87 47800.72 2014-07-12 22:13:32.000 193 21196.88 30.90 42843.80 47800.70 2014-07-12 22:13:33.000 193 21196.91 30.90 42843.77 47800.69 2014-07-12 22:13:34.000 193 21196.94 30.90 42843.76 47800.70 2014-07-12 22:13:35.000 193 21196.92 30.90 42843.76 47800.66 2014-07-12 22:13:36.000 193 21196.96 30.90 42843.75 47800.68 2014-07-12 22:13:37.000 193 21196.97 30.85 42843.75 47800.64 2014-07-12 22:13:38.000 193 21197.02 30.73 42843.76 47800.67 2014-07-12 22:13:39.000 193 21197.04 30.64 42843.81 47800.71 2014-07-12 22:13:40.000 193 21197.06 30.56 42843.89 47800.76 2014-07-12 22:13:41.000 193 21197.06 30.48 42843.97 47800.85 2014-07-12 22:13:42.000 193 21197.11 30.42 42844.03 47800.92 2014-07-12 22:13:43.000 193 21197.10 30.46 42844.10 47800.99 2014-07-12 22:13:44.000 193 21197.07 30.50 42844.10 47801.05 2014-07-12 22:13:45.000 193 21197.01 30.57 42844.09 47801.01 2014-07-12 22:13:46.000 193 21196.99 30.58 42844.04 47800.98 2014-07-12 22:13:47.000 193 21197.00 30.57 42844.05 47800.96 2014-07-12 22:13:48.000 193 21197.01 30.55 42844.07 47800.98 2014-07-12 22:13:49.000 193 21196.99 30.54 42844.08 47800.96 2014-07-12 22:13:50.000 193 21196.94 30.59 42844.11 47800.97 2014-07-12 22:13:51.000 193 21196.93 30.68 42844.07 47800.93 2014-07-12 22:13:52.000 193 21196.89 30.71 42844.04 47800.90 2014-07-12 22:13:53.000 193 21196.89 30.73 42844.00 47800.84 2014-07-12 22:13:54.000 193 21196.92 30.71 42844.00 47800.83 2014-07-12 22:13:55.000 193 21196.94 30.63 42844.03 47800.81 2014-07-12 22:13:56.000 193 21196.95 30.57 42844.05 47800.87 2014-07-12 22:13:57.000 193 21196.95 30.52 42844.09 47800.89 2014-07-12 22:13:58.000 193 21196.97 30.53 42844.10 47800.93 2014-07-12 22:13:59.000 193 21196.96 30.54 42844.09 47800.95 2014-07-12 22:14:00.000 193 21196.99 30.47 42844.13 47800.98 2014-07-12 22:14:01.000 193 21197.03 30.46 42844.14 47800.99 2014-07-12 22:14:02.000 193 21197.00 30.47 42844.17 47801.05 2014-07-12 22:14:03.000 193 21197.00 30.52 42844.18 47801.07 2014-07-12 22:14:04.000 193 21197.01 30.51 42844.19 47801.05 2014-07-12 22:14:05.000 193 21197.02 30.50 42844.18 47801.05 2014-07-12 22:14:06.000 193 21197.02 30.47 42844.19 47801.08 2014-07-12 22:14:07.000 193 21197.01 30.45 42844.21 47801.09 2014-07-12 22:14:08.000 193 21197.02 30.45 42844.25 47801.09 2014-07-12 22:14:09.000 193 21197.04 30.42 42844.28 47801.10 2014-07-12 22:14:10.000 193 21197.05 30.39 42844.27 47801.15 2014-07-12 22:14:11.000 193 21197.09 30.38 42844.29 47801.14 2014-07-12 22:14:12.000 193 21197.12 30.36 42844.26 47801.19 2014-07-12 22:14:13.000 193 21197.10 30.35 42844.26 47801.18 2014-07-12 22:14:14.000 193 21197.06 30.43 42844.26 47801.20 2014-07-12 22:14:15.000 193 21196.99 30.55 42844.22 47801.19 2014-07-12 22:14:16.000 193 21196.96 30.64 42844.15 47801.12 2014-07-12 22:14:17.000 193 21196.99 30.59 42844.12 47801.05 2014-07-12 22:14:18.000 193 21197.02 30.47 42844.14 47801.02 2014-07-12 22:14:19.000 193 21197.05 30.40 42844.17 47801.05 2014-07-12 22:14:20.000 193 21197.07 30.42 42844.21 47801.10 2014-07-12 22:14:21.000 193 21197.02 30.53 42844.21 47801.14 2014-07-12 22:14:22.000 193 21197.00 30.61 42844.16 47801.10 2014-07-12 22:14:23.000 193 21197.00 30.66 42844.12 47801.04 2014-07-12 22:14:24.000 193 21196.98 30.66 42844.08 47801.01 2014-07-12 22:14:25.000 193 21196.97 30.64 42844.05 47800.98 2014-07-12 22:14:26.000 193 21197.01 30.62 42844.08 47800.97 2014-07-12 22:14:27.000 193 21197.03 30.60 42844.07 47800.98 2014-07-12 22:14:28.000 193 21197.07 30.58 42844.06 47800.99 2014-07-12 22:14:29.000 193 21197.11 30.59 42844.05 47801.00 2014-07-12 22:14:30.000 193 21197.12 30.56 42844.05 47801.01 2014-07-12 22:14:31.000 193 21197.14 30.54 42844.07 47801.04 2014-07-12 22:14:32.000 193 21197.14 30.50 42844.09 47801.02 2014-07-12 22:14:33.000 193 21197.14 30.46 42844.10 47801.06 2014-07-12 22:14:34.000 193 21197.16 30.45 42844.14 47801.07 2014-07-12 22:14:35.000 193 21197.12 30.45 42844.13 47801.06 2014-07-12 22:14:36.000 193 21197.10 30.44 42844.13 47801.09 2014-07-12 22:14:37.000 193 21197.14 30.43 42844.15 47801.08 2014-07-12 22:14:38.000 193 21197.14 30.45 42844.13 47801.08 2014-07-12 22:14:39.000 193 21197.15 30.47 42844.10 47801.11 2014-07-12 22:14:40.000 193 21197.15 30.49 42844.10 47801.11 2014-07-12 22:14:41.000 193 21197.17 30.49 42844.11 47801.10 2014-07-12 22:14:42.000 193 21197.16 30.50 42844.11 47801.08 2014-07-12 22:14:43.000 193 21197.16 30.51 42844.11 47801.09 2014-07-12 22:14:44.000 193 21197.15 30.53 42844.08 47801.07 2014-07-12 22:14:45.000 193 21197.14 30.57 42844.08 47801.07 2014-07-12 22:14:46.000 193 21197.16 30.58 42844.04 47801.05 2014-07-12 22:14:47.000 193 21197.18 30.59 42844.02 47801.05 2014-07-12 22:14:48.000 193 21197.19 30.58 42844.05 47801.05 2014-07-12 22:14:49.000 193 21197.17 30.57 42844.09 47801.04 2014-07-12 22:14:50.000 193 21197.16 30.60 42844.06 47801.04 2014-07-12 22:14:51.000 193 21197.12 30.64 42844.02 47801.02 2014-07-12 22:14:52.000 193 21197.12 30.70 42844.03 47801.02 2014-07-12 22:14:53.000 193 21197.10 30.73 42844.01 47800.96 2014-07-12 22:14:54.000 193 21197.08 30.75 42844.01 47800.96 2014-07-12 22:14:55.000 193 21197.07 30.77 42843.97 47800.93 2014-07-12 22:14:56.000 193 21197.10 30.74 42843.93 47800.88 2014-07-12 22:14:57.000 193 21197.11 30.71 42843.91 47800.88 2014-07-12 22:14:58.000 193 21197.12 30.70 42843.93 47800.88 2014-07-12 22:14:59.000 193 21197.13 30.69 42843.93 47800.91 2014-07-12 22:15:00.000 193 21197.13 30.66 42843.95 47800.91 2014-07-12 22:15:01.000 193 21197.13 30.64 42843.97 47800.91 2014-07-12 22:15:02.000 193 21197.16 30.61 42843.95 47800.92 2014-07-12 22:15:03.000 193 21197.15 30.60 42843.98 47800.95 2014-07-12 22:15:04.000 193 21197.15 30.60 42843.98 47800.96 2014-07-12 22:15:05.000 193 21197.16 30.59 42844.01 47800.96 2014-07-12 22:15:06.000 193 21197.14 30.60 42844.00 47800.96 2014-07-12 22:15:07.000 193 21197.14 30.59 42843.97 47800.95 2014-07-12 22:15:08.000 193 21197.15 30.60 42843.98 47800.95 2014-07-12 22:15:09.000 193 21197.13 30.57 42843.97 47800.97 2014-07-12 22:15:10.000 193 21197.13 30.54 42843.97 47800.95 2014-07-12 22:15:11.000 193 21197.13 30.53 42843.99 47800.96 2014-07-12 22:15:12.000 193 21197.11 30.56 42844.01 47800.99 2014-07-12 22:15:13.000 193 21197.10 30.58 42843.99 47800.98 2014-07-12 22:15:14.000 193 21197.05 30.56 42843.93 47800.95 2014-07-12 22:15:15.000 193 21197.04 30.55 42843.92 47800.91 2014-07-12 22:15:16.000 193 21197.05 30.55 42843.93 47800.89 2014-07-12 22:15:17.000 193 21197.08 30.59 42843.87 47800.87 2014-07-12 22:15:18.000 193 21197.13 30.60 42843.83 47800.84 2014-07-12 22:15:19.000 193 21197.19 30.51 42843.80 47800.82 2014-07-12 22:15:20.000 193 21197.21 30.46 42843.83 47800.85 2014-07-12 22:15:21.000 193 21197.22 30.42 42843.87 47800.88 2014-07-12 22:15:22.000 193 21197.22 30.36 42843.90 47800.92 2014-07-12 22:15:23.000 193 21197.21 30.35 42843.92 47800.94 2014-07-12 22:15:24.000 193 21197.24 30.34 42843.96 47800.95 2014-07-12 22:15:25.000 193 21197.26 30.31 42843.97 47800.98 2014-07-12 22:15:26.000 193 21197.28 30.34 42843.97 47801.02 2014-07-12 22:15:27.000 193 21197.27 30.37 42843.95 47801.02 2014-07-12 22:15:28.000 193 21197.25 30.36 42843.96 47801.01 2014-07-12 22:15:29.000 193 21197.26 30.33 42843.95 47800.99 2014-07-12 22:15:30.000 193 21197.26 30.33 42843.97 47801.02 2014-07-12 22:15:31.000 193 21197.25 30.32 42843.96 47801.01 2014-07-12 22:15:32.000 193 21197.24 30.26 42844.03 47801.03 2014-07-12 22:15:33.000 193 21197.25 30.21 42844.05 47801.05 2014-07-12 22:15:34.000 193 21197.25 30.17 42844.11 47801.07 2014-07-12 22:15:35.000 193 21197.25 30.14 42844.13 47801.12 2014-07-12 22:15:36.000 193 21197.25 30.09 42844.16 47801.15 2014-07-12 22:15:37.000 193 21197.25 30.03 42844.22 47801.19 2014-07-12 22:15:38.000 193 21197.27 30.02 42844.23 47801.21 2014-07-12 22:15:39.000 193 21197.31 29.98 42844.26 47801.28 2014-07-12 22:15:40.000 193 21197.28 29.97 42844.29 47801.29 2014-07-12 22:15:41.000 193 21197.27 29.99 42844.30 47801.30 2014-07-12 22:15:42.000 193 21197.28 29.98 42844.32 47801.32 2014-07-12 22:15:43.000 193 21197.25 30.01 42844.32 47801.33 2014-07-12 22:15:44.000 193 21197.25 30.01 42844.32 47801.32 2014-07-12 22:15:45.000 193 21197.25 29.99 42844.35 47801.34 2014-07-12 22:15:46.000 193 21197.26 30.02 42844.33 47801.37 2014-07-12 22:15:47.000 193 21197.27 30.00 42844.34 47801.35 2014-07-12 22:15:48.000 193 21197.26 30.02 42844.36 47801.35 2014-07-12 22:15:49.000 193 21197.23 30.04 42844.37 47801.35 2014-07-12 22:15:50.000 193 21197.22 30.04 42844.35 47801.38 2014-07-12 22:15:51.000 193 21197.23 30.05 42844.35 47801.35 2014-07-12 22:15:52.000 193 21197.21 30.06 42844.35 47801.35 2014-07-12 22:15:53.000 193 21197.20 30.05 42844.36 47801.36 2014-07-12 22:15:54.000 193 21197.23 30.07 42844.37 47801.35 2014-07-12 22:15:55.000 193 21197.25 30.07 42844.35 47801.38 2014-07-12 22:15:56.000 193 21197.21 30.09 42844.36 47801.35 2014-07-12 22:15:57.000 193 21197.21 30.08 42844.39 47801.35 2014-07-12 22:15:58.000 193 21197.22 30.05 42844.40 47801.35 2014-07-12 22:15:59.000 193 21197.20 30.04 42844.40 47801.38 2014-07-12 22:16:00.000 193 21197.19 30.07 42844.41 47801.39 2014-07-12 22:16:01.000 193 21197.19 30.10 42844.41 47801.39 2014-07-12 22:16:02.000 193 21197.21 30.11 42844.42 47801.39 2014-07-12 22:16:03.000 193 21197.22 30.15 42844.40 47801.37 2014-07-12 22:16:04.000 193 21197.24 30.15 42844.39 47801.40 2014-07-12 22:16:05.000 193 21197.21 30.15 42844.39 47801.40 2014-07-12 22:16:06.000 193 21197.22 30.15 42844.44 47801.42 2014-07-12 22:16:07.000 193 21197.24 30.15 42844.42 47801.39 2014-07-12 22:16:08.000 193 21197.22 30.21 42844.42 47801.40 2014-07-12 22:16:09.000 193 21197.19 30.30 42844.39 47801.37 2014-07-12 22:16:10.000 193 21197.15 30.36 42844.31 47801.33 2014-07-12 22:16:11.000 193 21197.15 30.40 42844.24 47801.28 2014-07-12 22:16:12.000 193 21197.16 30.38 42844.21 47801.23 2014-07-12 22:16:13.000 193 21197.18 30.39 42844.20 47801.20 2014-07-12 22:16:14.000 193 21197.18 30.40 42844.18 47801.21 2014-07-12 22:16:15.000 193 21197.17 30.38 42844.16 47801.19 2014-07-12 22:16:16.000 193 21197.17 30.37 42844.14 47801.14 2014-07-12 22:16:17.000 193 21197.17 30.36 42844.14 47801.17 2014-07-12 22:16:18.000 193 21197.13 30.36 42844.15 47801.15 2014-07-12 22:16:19.000 193 21197.11 30.33 42844.20 47801.14 2014-07-12 22:16:20.000 193 21197.12 30.39 42844.18 47801.15 2014-07-12 22:16:21.000 193 21197.11 30.45 42844.18 47801.14 2014-07-12 22:16:22.000 193 21197.11 30.53 42844.09 47801.12 2014-07-12 22:16:23.000 193 21197.06 30.62 42844.03 47801.06 2014-07-12 22:16:24.000 193 21197.06 30.63 42843.98 47800.99 2014-07-12 22:16:25.000 193 21197.07 30.66 42843.97 47800.96 2014-07-12 22:16:26.000 193 21197.08 30.67 42843.94 47800.92 2014-07-12 22:16:27.000 193 21197.08 30.68 42843.89 47800.90 2014-07-12 22:16:28.000 193 21197.07 30.67 42843.90 47800.89 2014-07-12 22:16:29.000 193 21197.08 30.65 42843.90 47800.89 2014-07-12 22:16:30.000 193 21197.09 30.60 42843.87 47800.86 2014-07-12 22:16:31.000 193 21197.09 30.53 42843.90 47800.89 2014-07-12 22:16:32.000 193 21197.11 30.51 42843.95 47800.93 2014-07-12 22:16:33.000 193 21197.10 30.50 42843.99 47800.93 2014-07-12 22:16:34.000 193 21197.10 30.47 42844.01 47800.95 2014-07-12 22:16:35.000 193 21197.12 30.40 42844.05 47800.96 2014-07-12 22:16:36.000 193 21197.11 30.38 42844.06 47801.02 2014-07-12 22:16:37.000 193 21197.10 30.37 42844.05 47801.04 2014-07-12 22:16:38.000 193 21197.12 30.36 42844.10 47801.06 2014-07-12 22:16:39.000 193 21197.13 30.37 42844.12 47801.08 2014-07-12 22:16:40.000 193 21197.11 30.40 42844.11 47801.09 2014-07-12 22:16:41.000 193 21197.15 30.39 42844.10 47801.09 2014-07-12 22:16:42.000 193 21197.14 30.36 42844.14 47801.09 2014-07-12 22:16:43.000 193 21197.14 30.36 42844.12 47801.09 2014-07-12 22:16:44.000 193 21197.17 30.40 42844.14 47801.11 2014-07-12 22:16:45.000 193 21197.15 30.46 42844.16 47801.12 2014-07-12 22:16:46.000 193 21197.13 30.51 42844.11 47801.10 2014-07-12 22:16:47.000 193 21197.13 30.56 42844.06 47801.06 2014-07-12 22:16:48.000 193 21197.12 30.61 42844.05 47801.05 2014-07-12 22:16:49.000 193 21197.12 30.64 42844.00 47800.98 2014-07-12 22:16:50.000 193 21197.12 30.66 42843.94 47800.97 2014-07-12 22:16:51.000 193 21197.15 30.63 42843.93 47800.95 2014-07-12 22:16:52.000 193 21197.17 30.61 42843.94 47800.93 2014-07-12 22:16:53.000 193 21197.14 30.60 42843.95 47800.93 2014-07-12 22:16:54.000 193 21197.12 30.56 42843.94 47800.91 2014-07-12 22:16:55.000 193 21197.11 30.51 42843.93 47800.91 2014-07-12 22:16:56.000 193 21197.12 30.49 42843.96 47800.94 2014-07-12 22:16:57.000 193 21197.14 30.44 42843.99 47800.97 2014-07-12 22:16:58.000 193 21197.13 30.39 42844.02 47800.96 2014-07-12 22:16:59.000 193 21197.14 30.36 42844.03 47800.99 2014-07-12 22:17:00.000 193 21197.17 30.35 42844.05 47801.04 2014-07-12 22:17:01.000 193 21197.17 30.34 42844.08 47801.05 2014-07-12 22:17:02.000 193 21197.15 30.35 42844.11 47801.08 2014-07-12 22:17:03.000 193 21197.13 30.35 42844.16 47801.10 2014-07-12 22:17:04.000 193 21197.10 30.38 42844.18 47801.12 2014-07-12 22:17:05.000 193 21197.11 30.38 42844.15 47801.08 2014-07-12 22:17:06.000 193 21197.11 30.36 42844.13 47801.09 2014-07-12 22:17:07.000 193 21197.11 30.33 42844.14 47801.09 2014-07-12 22:17:08.000 193 21197.12 30.34 42844.12 47801.08 2014-07-12 22:17:09.000 193 21197.12 30.32 42844.11 47801.11 2014-07-12 22:17:10.000 193 21197.11 30.34 42844.13 47801.12 2014-07-12 22:17:11.000 193 21197.09 30.32 42844.16 47801.11 2014-07-12 22:17:12.000 193 21197.06 30.36 42844.15 47801.11 2014-07-12 22:17:13.000 193 21197.09 30.38 42844.11 47801.09 2014-07-12 22:17:14.000 193 21197.09 30.34 42844.12 47801.08 2014-07-12 22:17:15.000 193 21197.12 30.32 42844.13 47801.09 2014-07-12 22:17:16.000 193 21197.09 30.30 42844.14 47801.07 2014-07-12 22:17:17.000 193 21197.12 30.30 42844.15 47801.10 2014-07-12 22:17:18.000 193 21197.12 30.32 42844.15 47801.13 2014-07-12 22:17:19.000 193 21197.12 30.37 42844.13 47801.12 2014-07-12 22:17:20.000 193 21197.15 30.37 42844.15 47801.14 2014-07-12 22:17:21.000 193 21197.16 30.36 42844.15 47801.11 2014-07-12 22:17:22.000 193 21197.18 30.31 42844.16 47801.10 2014-07-12 22:17:23.000 193 21197.16 30.31 42844.17 47801.13 2014-07-12 22:17:24.000 193 21197.15 30.26 42844.21 47801.16 2014-07-12 22:17:25.000 193 21197.13 30.25 42844.26 47801.18 2014-07-12 22:17:26.000 193 21197.14 30.26 42844.28 47801.19 2014-07-12 22:17:27.000 193 21197.16 30.24 42844.28 47801.20 2014-07-12 22:17:28.000 193 21197.15 30.18 42844.29 47801.24 2014-07-12 22:17:29.000 193 21197.16 30.11 42844.39 47801.28 2014-07-12 22:17:30.000 193 21197.19 30.08 42844.42 47801.33 2014-07-12 22:17:31.000 193 21197.17 30.01 42844.46 47801.35 2014-07-12 22:17:32.000 193 21197.21 29.99 42844.53 47801.44 2014-07-12 22:17:33.000 193 21197.23 29.98 42844.62 47801.49 2014-07-12 22:17:34.000 193 21197.23 30.00 42844.62 47801.53 2014-07-12 22:17:35.000 193 21197.21 30.04 42844.63 47801.55 2014-07-12 22:17:36.000 193 21197.17 30.14 42844.58 47801.55 2014-07-12 22:17:37.000 193 21197.19 30.21 42844.55 47801.51 2014-07-12 22:17:38.000 193 21197.18 30.25 42844.54 47801.49 2014-07-12 22:17:39.000 193 21197.13 30.24 42844.51 47801.45 2014-07-12 22:17:40.000 193 21197.12 30.25 42844.48 47801.39 2014-07-12 22:17:41.000 193 21197.15 30.25 42844.47 47801.41 2014-07-12 22:17:42.000 193 21197.14 30.26 42844.47 47801.37 2014-07-12 22:17:43.000 193 21197.15 30.26 42844.49 47801.39 2014-07-12 22:17:44.000 193 21197.14 30.27 42844.49 47801.38 2014-07-12 22:17:45.000 193 21197.12 30.26 42844.45 47801.37 2014-07-12 22:17:46.000 193 21197.07 30.28 42844.43 47801.38 2014-07-12 22:17:47.000 193 21197.09 30.29 42844.42 47801.33 2014-07-12 22:17:48.000 193 21197.09 30.30 42844.39 47801.31 2014-07-12 22:17:49.000 193 21197.09 30.34 42844.40 47801.32 2014-07-12 22:17:50.000 193 21197.05 30.36 42844.40 47801.31 2014-07-12 22:17:51.000 193 21197.03 30.39 42844.35 47801.28 2014-07-12 22:17:52.000 193 21196.98 30.43 42844.34 47801.25 2014-07-12 22:17:53.000 193 21197.00 30.49 42844.30 47801.24 2014-07-12 22:17:54.000 193 21197.01 30.50 42844.27 47801.18 2014-07-12 22:17:55.000 193 21197.01 30.53 42844.22 47801.17 2014-07-12 22:17:56.000 193 21197.02 30.54 42844.23 47801.16 2014-07-12 22:17:57.000 193 21197.03 30.53 42844.22 47801.11 2014-07-12 22:17:58.000 193 21196.98 30.54 42844.22 47801.11 2014-07-12 22:17:59.000 193 21196.96 30.52 42844.24 47801.12 2014-07-12 22:18:00.000 193 21196.98 30.53 42844.22 47801.09 2014-07-12 22:18:01.000 193 21196.96 30.59 42844.23 47801.09 2014-07-12 22:18:02.000 193 21196.98 30.64 42844.18 47801.05 2014-07-12 22:18:03.000 193 21196.96 30.66 42844.13 47801.04 2014-07-12 22:18:04.000 193 21196.94 30.70 42844.14 47801.00 2014-07-12 22:18:05.000 193 21196.94 30.73 42844.10 47801.00 2014-07-12 22:18:06.000 193 21196.94 30.75 42844.08 47800.98 2014-07-12 22:18:07.000 193 21196.97 30.74 42844.04 47800.95 2014-07-12 22:18:08.000 193 21196.95 30.71 42844.04 47800.93 2014-07-12 22:18:09.000 193 21196.97 30.67 42844.05 47800.97 2014-07-12 22:18:10.000 193 21196.94 30.62 42844.11 47800.96 2014-07-12 22:18:11.000 193 21196.93 30.61 42844.13 47801.00 2014-07-12 22:18:12.000 193 21196.93 30.63 42844.13 47801.01 2014-07-12 22:18:13.000 193 21196.94 30.64 42844.15 47801.00 2014-07-12 22:18:14.000 193 21196.92 30.64 42844.13 47801.03 2014-07-12 22:18:15.000 193 21196.88 30.66 42844.14 47801.00 2014-07-12 22:18:16.000 193 21196.82 30.68 42844.15 47800.99 2014-07-12 22:18:17.000 193 21196.83 30.71 42844.10 47800.97 2014-07-12 22:18:18.000 193 21196.83 30.74 42844.08 47800.96 2014-07-12 22:18:19.000 193 21196.81 30.77 42844.09 47800.92 2014-07-12 22:18:20.000 193 21196.82 30.79 42844.09 47800.90 2014-07-12 22:18:21.000 193 21196.84 30.77 42844.06 47800.90 2014-07-12 22:18:22.000 193 21196.82 30.76 42844.03 47800.90 2014-07-12 22:18:23.000 193 21196.82 30.78 42844.04 47800.85 2014-07-12 22:18:24.000 193 21196.80 30.77 42844.02 47800.86 2014-07-12 22:18:25.000 193 21196.78 30.77 42844.02 47800.86 2014-07-12 22:18:26.000 193 21196.76 30.79 42844.00 47800.85 2014-07-12 22:18:27.000 193 21196.77 30.78 42843.99 47800.82 2014-07-12 22:18:28.000 193 21196.74 30.78 42844.02 47800.82 2014-07-12 22:18:29.000 193 21196.74 30.78 42844.04 47800.82 2014-07-12 22:18:30.000 193 21196.72 30.78 42844.05 47800.82 2014-07-12 22:18:31.000 193 21196.73 30.80 42844.02 47800.81 2014-07-12 22:18:32.000 193 21196.73 30.80 42844.04 47800.81 2014-07-12 22:18:33.000 193 21196.70 30.80 42844.01 47800.82 2014-07-12 22:18:34.000 193 21196.69 30.78 42844.01 47800.79 2014-07-12 22:18:35.000 193 21196.70 30.77 42844.01 47800.80 2014-07-12 22:18:36.000 193 21196.69 30.78 42844.05 47800.81 2014-07-12 22:18:37.000 193 21196.71 30.77 42844.03 47800.82 2014-07-12 22:18:38.000 193 21196.70 30.76 42844.00 47800.81 2014-07-12 22:18:39.000 193 21196.71 30.73 42844.01 47800.80 2014-07-12 22:18:40.000 193 21196.69 30.70 42844.01 47800.80 2014-07-12 22:18:41.000 193 21196.72 30.63 42844.06 47800.81 2014-07-12 22:18:42.000 193 21196.74 30.55 42844.13 47800.86 2014-07-12 22:18:43.000 193 21196.73 30.50 42844.19 47800.91 2014-07-12 22:18:44.000 193 21196.73 30.44 42844.26 47800.98 2014-07-12 22:18:45.000 193 21196.74 30.41 42844.33 47801.02 2014-07-12 22:18:46.000 193 21196.79 30.40 42844.35 47801.09 2014-07-12 22:18:47.000 193 21196.82 30.41 42844.37 47801.14 2014-07-12 22:18:48.000 193 21196.82 30.42 42844.35 47801.15 2014-07-12 22:18:49.000 193 21196.83 30.43 42844.43 47801.19 2014-07-12 22:18:50.000 193 21196.82 30.46 42844.42 47801.20 2014-07-12 22:18:51.000 193 21196.82 30.48 42844.43 47801.22 2014-07-12 22:18:52.000 193 21196.86 30.51 42844.42 47801.22 2014-07-12 22:18:53.000 193 21196.86 30.53 42844.43 47801.23 2014-07-12 22:18:54.000 193 21196.88 30.54 42844.40 47801.24 2014-07-12 22:18:55.000 193 21196.90 30.56 42844.39 47801.21 2014-07-12 22:18:56.000 193 21196.90 30.56 42844.41 47801.20 2014-07-12 22:18:57.000 193 21196.88 30.56 42844.39 47801.20 2014-07-12 22:18:58.000 193 21196.85 30.53 42844.37 47801.17 2014-07-12 22:18:59.000 193 21196.85 30.54 42844.36 47801.19 2014-07-12 22:19:00.000 193 21196.83 30.56 42844.37 47801.19 2014-07-12 22:19:01.000 193 21196.81 30.55 42844.38 47801.19 2014-07-12 22:19:02.000 193 21196.79 30.54 42844.39 47801.21 2014-07-12 22:19:03.000 193 21196.77 30.53 42844.39 47801.20 2014-07-12 22:19:04.000 193 21196.80 30.53 42844.37 47801.18 2014-07-12 22:19:05.000 193 21196.81 30.54 42844.38 47801.20 2014-07-12 22:19:06.000 193 21196.77 30.51 42844.37 47801.19 2014-07-12 22:19:07.000 193 21196.76 30.51 42844.38 47801.19 2014-07-12 22:19:08.000 193 21196.75 30.53 42844.36 47801.17 2014-07-12 22:19:09.000 193 21196.76 30.53 42844.39 47801.19 2014-07-12 22:19:10.000 193 21196.78 30.51 42844.39 47801.18 2014-07-12 22:19:11.000 193 21196.79 30.53 42844.42 47801.18 2014-07-12 22:19:12.000 193 21196.80 30.53 42844.38 47801.18 2014-07-12 22:19:13.000 193 21196.78 30.53 42844.39 47801.17 2014-07-12 22:19:14.000 193 21196.76 30.52 42844.39 47801.16 2014-07-12 22:19:15.000 193 21196.76 30.54 42844.38 47801.16 2014-07-12 22:19:16.000 193 21196.78 30.56 42844.36 47801.14 2014-07-12 22:19:17.000 193 21196.81 30.55 42844.36 47801.17 2014-07-12 22:19:18.000 193 21196.80 30.58 42844.37 47801.14 2014-07-12 22:19:19.000 193 21196.79 30.60 42844.35 47801.14 2014-07-12 22:19:20.000 193 21196.77 30.59 42844.32 47801.14 2014-07-12 22:19:21.000 193 21196.75 30.56 42844.37 47801.13 2014-07-12 22:19:22.000 193 21196.73 30.56 42844.33 47801.11 2014-07-12 22:19:23.000 193 21196.74 30.56 42844.32 47801.11 2014-07-12 22:19:24.000 193 21196.72 30.57 42844.35 47801.12 2014-07-12 22:19:25.000 193 21196.73 30.59 42844.33 47801.08 2014-07-12 22:19:26.000 193 21196.74 30.58 42844.32 47801.09 2014-07-12 22:19:27.000 193 21196.72 30.59 42844.33 47801.09 2014-07-12 22:19:28.000 193 21196.70 30.56 42844.37 47801.08 2014-07-12 22:19:29.000 193 21196.70 30.58 42844.36 47801.08 2014-07-12 22:19:30.000 193 21196.69 30.58 42844.32 47801.07 2014-07-12 22:19:31.000 193 21196.71 30.57 42844.34 47801.07 2014-07-12 22:19:32.000 193 21196.70 30.57 42844.34 47801.07 2014-07-12 22:19:33.000 193 21196.67 30.59 42844.30 47801.05 2014-07-12 22:19:34.000 193 21196.65 30.56 42844.33 47801.05 2014-07-12 22:19:35.000 193 21196.69 30.54 42844.32 47801.07 2014-07-12 22:19:36.000 193 21196.69 30.50 42844.34 47801.06 2014-07-12 22:19:37.000 193 21196.66 30.50 42844.36 47801.10 2014-07-12 22:19:38.000 193 21196.62 30.59 42844.36 47801.11 2014-07-12 22:19:39.000 193 21196.64 30.66 42844.33 47801.10 2014-07-12 22:19:40.000 193 21196.65 30.72 42844.28 47801.06 2014-07-12 22:19:41.000 193 21196.62 30.75 42844.27 47801.01 2014-07-12 22:19:42.000 193 21196.63 30.77 42844.19 47800.97 2014-07-12 22:19:43.000 193 21196.61 30.75 42844.15 47800.93 2014-07-12 22:19:44.000 193 21196.63 30.74 42844.18 47800.91 2014-07-12 22:19:45.000 193 21196.62 30.76 42844.18 47800.91 2014-07-12 22:19:46.000 193 21196.61 30.75 42844.19 47800.90 2014-07-12 22:19:47.000 193 21196.62 30.75 42844.19 47800.91 2014-07-12 22:19:48.000 193 21196.60 30.79 42844.18 47800.91 2014-07-12 22:19:49.000 193 21196.57 30.85 42844.11 47800.86 2014-07-12 22:19:50.000 193 21196.48 30.95 42844.07 47800.82 2014-07-12 22:19:51.000 193 21196.45 31.10 42844.01 47800.77 2014-07-12 22:19:52.000 193 21196.45 31.20 42843.93 47800.67 2014-07-12 22:19:53.000 193 21196.41 31.25 42843.81 47800.57 2014-07-12 22:19:54.000 193 21196.40 31.27 42843.73 47800.47 2014-07-12 22:19:55.000 193 21196.39 31.24 42843.68 47800.40 2014-07-12 22:19:56.000 193 21196.40 31.24 42843.68 47800.39 2014-07-12 22:19:57.000 193 21196.43 31.24 42843.64 47800.35 2014-07-12 22:19:58.000 193 21196.43 31.24 42843.63 47800.32 2014-07-12 22:19:59.000 193 21196.45 31.26 42843.64 47800.34 2014-07-12 22:20:00.000 193 21196.44 31.28 42843.60 47800.31 2014-07-12 22:20:01.000 193 21196.46 31.26 42843.58 47800.29 2014-07-12 22:20:02.000 193 21196.43 31.27 42843.61 47800.28 2014-07-12 22:20:03.000 193 21196.43 31.27 42843.54 47800.27 2014-07-12 22:20:04.000 193 21196.47 31.27 42843.55 47800.28 2014-07-12 22:20:05.000 193 21196.45 31.27 42843.54 47800.27 2014-07-12 22:20:06.000 193 21196.48 31.27 42843.51 47800.26 2014-07-12 22:20:07.000 193 21196.41 31.27 42843.52 47800.25 2014-07-12 22:20:08.000 193 21196.42 31.20 42843.54 47800.24 2014-07-12 22:20:09.000 193 21196.41 31.17 42843.56 47800.25 2014-07-12 22:20:10.000 193 21196.38 31.16 42843.60 47800.29 2014-07-12 22:20:11.000 193 21196.37 31.19 42843.61 47800.29 2014-07-12 22:20:12.000 193 21196.40 31.20 42843.60 47800.27 2014-07-12 22:20:13.000 193 21196.40 31.21 42843.62 47800.27 2014-07-12 22:20:14.000 193 21196.40 31.20 42843.63 47800.28 2014-07-12 22:20:15.000 193 21196.39 31.20 42843.61 47800.28 2014-07-12 22:20:16.000 193 21196.36 31.19 42843.62 47800.28 2014-07-12 22:20:17.000 193 21196.34 31.11 42843.64 47800.29 2014-07-12 22:20:18.000 193 21196.35 30.99 42843.68 47800.29 2014-07-12 22:20:19.000 193 21196.36 30.93 42843.76 47800.35 2014-07-12 22:20:20.000 193 21196.37 30.92 42843.82 47800.40 2014-07-12 22:20:21.000 193 21196.36 30.92 42843.86 47800.46 2014-07-12 22:20:22.000 193 21196.38 30.90 42843.89 47800.49 2014-07-12 22:20:23.000 193 21196.41 30.84 42843.90 47800.51 2014-07-12 22:20:24.000 193 21196.41 30.74 42843.93 47800.55 2014-07-12 22:20:25.000 193 21196.39 30.69 42844.01 47800.60 2014-07-12 22:20:26.000 193 21196.38 30.67 42844.07 47800.68 2014-07-12 22:20:27.000 193 21196.42 30.64 42844.12 47800.72 2014-07-12 22:20:28.000 193 21196.42 30.61 42844.17 47800.79 2014-07-12 22:20:29.000 193 21196.43 30.62 42844.24 47800.83 2014-07-12 22:20:30.000 193 21196.41 30.59 42844.29 47800.87 2014-07-12 22:20:31.000 193 21196.38 30.59 42844.31 47800.91 2014-07-12 22:20:32.000 193 21196.38 30.59 42844.36 47800.92 2014-07-12 22:20:33.000 193 21196.38 30.58 42844.35 47800.93 2014-07-12 22:20:34.000 193 21196.36 30.56 42844.37 47800.95 2014-07-12 22:20:35.000 193 21196.38 30.56 42844.39 47800.97 2014-07-12 22:20:36.000 193 21196.37 30.55 42844.41 47800.97 2014-07-12 22:20:37.000 193 21196.37 30.53 42844.42 47800.98 2014-07-12 22:20:38.000 193 21196.34 30.52 42844.44 47800.99 2014-07-12 22:20:39.000 193 21196.31 30.54 42844.42 47800.99 2014-07-12 22:20:40.000 193 21196.32 30.54 42844.42 47800.99 2014-07-12 22:20:41.000 193 21196.29 30.55 42844.44 47800.98 2014-07-12 22:20:42.000 193 21196.25 30.56 42844.45 47800.99 2014-07-12 22:20:43.000 193 21196.22 30.59 42844.40 47800.98 2014-07-12 22:20:44.000 193 21196.20 30.59 42844.40 47800.97 2014-07-12 22:20:45.000 193 21196.20 30.60 42844.42 47800.91 2014-07-12 22:20:46.000 193 21196.25 30.60 42844.39 47800.93 2014-07-12 22:20:47.000 193 21196.22 30.61 42844.40 47800.89 2014-07-12 22:20:48.000 193 21196.20 30.62 42844.38 47800.90 2014-07-12 22:20:49.000 193 21196.24 30.63 42844.43 47800.89 2014-07-12 22:20:50.000 193 21196.27 30.64 42844.42 47800.90 2014-07-12 22:20:51.000 193 21196.25 30.64 42844.43 47800.91 2014-07-12 22:20:52.000 193 21196.30 30.61 42844.41 47800.94 2014-07-12 22:20:53.000 193 21196.35 30.60 42844.41 47800.98 2014-07-12 22:20:54.000 193 21196.33 30.61 42844.49 47801.02 2014-07-12 22:20:55.000 193 21196.34 30.59 42844.51 47801.05 2014-07-12 22:20:56.000 193 21196.33 30.59 42844.53 47801.06 2014-07-12 22:20:57.000 193 21196.34 30.59 42844.53 47801.08 2014-07-12 22:20:58.000 193 21196.33 30.62 42844.52 47801.09 2014-07-12 22:20:59.000 193 21196.35 30.65 42844.52 47801.08 2014-07-12 22:21:00.000 193 21196.36 30.63 42844.54 47801.08 2014-07-12 22:21:01.000 193 21196.37 30.62 42844.55 47801.09 2014-07-12 22:21:02.000 193 21196.34 30.64 42844.52 47801.10 2014-07-12 22:21:03.000 193 21196.32 30.65 42844.52 47801.05 2014-07-12 22:21:04.000 193 21196.29 30.65 42844.50 47801.05 2014-07-12 22:21:05.000 193 21196.30 30.64 42844.48 47801.04 2014-07-12 22:21:06.000 193 21196.33 30.62 42844.49 47801.05 2014-07-12 22:21:07.000 193 21196.34 30.61 42844.48 47801.04 2014-07-12 22:21:08.000 193 21196.35 30.60 42844.48 47801.06 2014-07-12 22:21:09.000 193 21196.35 30.64 42844.48 47801.07 2014-07-12 22:21:10.000 193 21196.36 30.67 42844.47 47801.05 2014-07-12 22:21:11.000 193 21196.35 30.69 42844.50 47801.05 2014-07-12 22:21:12.000 193 21196.35 30.65 42844.52 47801.06 2014-07-12 22:21:13.000 193 21196.35 30.66 42844.51 47801.04 2014-07-12 22:21:14.000 193 21196.36 30.67 42844.50 47801.06 2014-07-12 22:21:15.000 193 21196.35 30.67 42844.49 47801.05 2014-07-12 22:21:16.000 193 21196.31 30.70 42844.46 47801.05 2014-07-12 22:21:17.000 193 21196.31 30.69 42844.45 47801.03 2014-07-12 22:21:18.000 193 21196.32 30.71 42844.46 47801.03 2014-07-12 22:21:19.000 193 21196.35 30.73 42844.42 47801.01 2014-07-12 22:21:20.000 193 21196.36 30.75 42844.40 47801.01 2014-07-12 22:21:21.000 193 21196.35 30.75 42844.47 47801.01 2014-07-12 22:21:22.000 193 21196.37 30.73 42844.43 47801.03 2014-07-12 22:21:23.000 193 21196.38 30.73 42844.44 47801.00 2014-07-12 22:21:24.000 193 21196.36 30.73 42844.42 47801.00 2014-07-12 22:21:25.000 193 21196.35 30.73 42844.44 47800.99 2014-07-12 22:21:26.000 193 21196.33 30.71 42844.40 47800.99 2014-07-12 22:21:27.000 193 21196.35 30.70 42844.37 47800.95 2014-07-12 22:21:28.000 193 21196.34 30.71 42844.39 47800.97 2014-07-12 22:21:29.000 193 21196.33 30.72 42844.40 47800.97 2014-07-12 22:21:30.000 193 21196.36 30.72 42844.40 47800.97 2014-07-12 22:21:31.000 193 21196.35 30.71 42844.41 47800.98 2014-07-12 22:21:32.000 193 21196.40 30.68 42844.40 47800.96 2014-07-12 22:21:33.000 193 21196.40 30.70 42844.39 47800.99 2014-07-12 22:21:34.000 193 21196.40 30.73 42844.39 47801.00 2014-07-12 22:21:35.000 193 21196.41 30.69 42844.38 47800.99 2014-07-12 22:21:36.000 193 21196.38 30.68 42844.40 47801.02 2014-07-12 22:21:37.000 193 21196.36 30.67 42844.41 47800.98 2014-07-12 22:21:38.000 193 21196.38 30.64 42844.40 47800.97 2014-07-12 22:21:39.000 193 21196.42 30.56 42844.44 47801.00 2014-07-12 22:21:40.000 193 21196.42 30.52 42844.48 47801.01 2014-07-12 22:21:41.000 193 21196.41 30.50 42844.50 47801.06 2014-07-12 22:21:42.000 193 21196.40 30.50 42844.51 47801.09 2014-07-12 22:21:43.000 193 21196.41 30.53 42844.52 47801.09 2014-07-12 22:21:44.000 193 21196.40 30.52 42844.54 47801.09 2014-07-12 22:21:45.000 193 21196.40 30.53 42844.53 47801.09 2014-07-12 22:21:46.000 193 21196.38 30.53 42844.53 47801.11 2014-07-12 22:21:47.000 193 21196.37 30.56 42844.49 47801.08 2014-07-12 22:21:48.000 193 21196.36 30.53 42844.49 47801.07 2014-07-12 22:21:49.000 193 21196.32 30.51 42844.48 47801.05 2014-07-12 22:21:50.000 193 21196.29 30.49 42844.51 47801.04 2014-07-12 22:21:51.000 193 21196.31 30.50 42844.47 47801.04 2014-07-12 22:21:52.000 193 21196.33 30.51 42844.47 47801.02 2014-07-12 22:21:53.000 193 21196.35 30.53 42844.47 47801.03 2014-07-12 22:21:54.000 193 21196.37 30.52 42844.46 47801.01 2014-07-12 22:21:55.000 193 21196.35 30.50 42844.45 47801.00 2014-07-12 22:21:56.000 193 21196.33 30.49 42844.42 47801.01 2014-07-12 22:21:57.000 193 21196.34 30.46 42844.43 47800.99 2014-07-12 22:21:58.000 193 21196.34 30.42 42844.45 47801.01 2014-07-12 22:21:59.000 193 21196.34 30.41 42844.45 47801.00 2014-07-12 22:22:00.000 193 21196.32 30.43 42844.47 47800.99 2014-07-12 22:22:01.000 193 21196.29 30.44 42844.48 47801.01 2014-07-12 22:22:02.000 193 21196.29 30.43 42844.47 47801.00 2014-07-12 22:22:03.000 193 21196.30 30.44 42844.49 47801.01 2014-07-12 22:22:04.000 193 21196.30 30.43 42844.46 47801.01 2014-07-12 22:22:05.000 193 21196.30 30.39 42844.47 47801.03 2014-07-12 22:22:06.000 193 21196.29 30.39 42844.51 47801.01 2014-07-12 22:22:07.000 193 21196.32 30.38 42844.51 47801.04 2014-07-12 22:22:08.000 193 21196.32 30.41 42844.52 47801.04 2014-07-12 22:22:09.000 193 21196.33 30.50 42844.44 47801.03 2014-07-12 22:22:10.000 193 21196.31 30.57 42844.40 47801.01 2014-07-12 22:22:11.000 193 21196.27 30.64 42844.31 47800.93 2014-07-12 22:22:12.000 193 21196.24 30.64 42844.24 47800.86 2014-07-12 22:22:13.000 193 21196.21 30.57 42844.22 47800.79 2014-07-12 22:22:14.000 193 21196.13 30.57 42844.23 47800.76 2014-07-12 22:22:15.000 193 21196.09 30.57 42844.24 47800.70 2014-07-12 22:22:16.000 193 21196.10 30.58 42844.20 47800.68 2014-07-12 22:22:17.000 193 21196.11 30.54 42844.16 47800.66 2014-07-12 22:22:18.000 193 21196.07 30.53 42844.17 47800.64 2014-07-12 22:22:19.000 193 21196.07 30.51 42844.14 47800.60 2014-07-12 22:22:20.000 193 21196.03 30.49 42844.16 47800.65 2014-07-12 22:22:21.000 193 21196.01 30.49 42844.18 47800.63 2014-07-12 22:22:22.000 193 21196.04 30.51 42844.15 47800.59 2014-07-12 22:22:23.000 193 21196.05 30.54 42844.12 47800.61 2014-07-12 22:22:24.000 193 21196.03 30.54 42844.11 47800.61 2014-07-12 22:22:25.000 193 21196.03 30.55 42844.11 47800.57 2014-07-12 22:22:26.000 193 21196.00 30.53 42844.13 47800.56 2014-07-12 22:22:27.000 193 21196.02 30.52 42844.12 47800.55 2014-07-12 22:22:28.000 193 21196.02 30.53 42844.09 47800.54 2014-07-12 22:22:29.000 193 21196.04 30.57 42844.10 47800.56 2014-07-12 22:22:30.000 193 21196.04 30.59 42844.05 47800.53 2014-07-12 22:22:31.000 193 21196.06 30.62 42844.03 47800.51 2014-07-12 22:22:32.000 193 21196.07 30.72 42843.98 47800.49 2014-07-12 22:22:33.000 193 21196.07 30.77 42843.91 47800.45 2014-07-12 22:22:34.000 193 21196.05 30.78 42843.86 47800.37 2014-07-12 22:22:35.000 193 21196.05 30.77 42843.82 47800.31 2014-07-12 22:22:36.000 193 21196.06 30.71 42843.80 47800.30 2014-07-12 22:22:37.000 193 21196.08 30.63 42843.81 47800.31 2014-07-12 22:22:38.000 193 21196.08 30.51 42843.88 47800.33 2014-07-12 22:22:39.000 193 21196.10 30.41 42843.92 47800.37 2014-07-12 22:22:40.000 193 21196.13 30.32 42843.99 47800.46 2014-07-12 22:22:41.000 193 21196.14 30.25 42844.07 47800.51 2014-07-12 22:22:42.000 193 21196.16 30.22 42844.09 47800.59 2014-07-12 22:22:43.000 193 21196.15 30.17 42844.15 47800.60 2014-07-12 22:22:44.000 193 21196.16 30.17 42844.16 47800.65 2014-07-12 22:22:45.000 193 21196.16 30.16 42844.21 47800.69 2014-07-12 22:22:46.000 193 21196.18 30.14 42844.23 47800.72 2014-07-12 22:22:47.000 193 21196.17 30.17 42844.23 47800.72 2014-07-12 22:22:48.000 193 21196.12 30.33 42844.18 47800.73 2014-07-12 22:22:49.000 193 21196.04 30.58 42844.09 47800.66 2014-07-12 22:22:50.000 193 21195.99 30.74 42843.95 47800.54 2014-07-12 22:22:51.000 193 21195.99 30.82 42843.83 47800.41 2014-07-12 22:22:52.000 193 21196.01 30.81 42843.74 47800.28 2014-07-12 22:22:53.000 193 21196.04 30.74 42843.73 47800.24 2014-07-12 22:22:54.000 193 21196.07 30.67 42843.71 47800.19 2014-07-12 22:22:55.000 193 21196.07 30.53 42843.72 47800.20 2014-07-12 22:22:56.000 193 21196.10 30.43 42843.81 47800.26 2014-07-12 22:22:57.000 193 21196.12 30.42 42843.87 47800.32 2014-07-12 22:22:58.000 193 21196.11 30.47 42843.88 47800.36 2014-07-12 22:22:59.000 193 21196.10 30.55 42843.87 47800.39 2014-07-12 22:23:00.000 193 21196.09 30.62 42843.85 47800.37 2014-07-12 22:23:01.000 193 21196.12 30.64 42843.84 47800.36 2014-07-12 22:23:02.000 193 21196.16 30.58 42843.86 47800.35 2014-07-12 22:23:03.000 193 21196.17 30.55 42843.86 47800.34 2014-07-12 22:23:04.000 193 21196.16 30.57 42843.89 47800.35 2014-07-12 22:23:05.000 193 21196.15 30.55 42843.86 47800.41 2014-07-12 22:23:06.000 193 21196.17 30.55 42843.87 47800.37 2014-07-12 22:23:07.000 193 21196.16 30.56 42843.87 47800.41 2014-07-12 22:23:08.000 193 21196.15 30.56 42843.90 47800.39 2014-07-12 22:23:09.000 193 21196.14 30.57 42843.88 47800.41 2014-07-12 22:23:10.000 193 21196.14 30.58 42843.85 47800.40 2014-07-12 22:23:11.000 193 21196.16 30.61 42843.84 47800.39 2014-07-12 22:23:12.000 193 21196.14 30.56 42843.84 47800.37 2014-07-12 22:23:13.000 193 21196.14 30.54 42843.88 47800.39 2014-07-12 22:23:14.000 193 21196.12 30.51 42843.89 47800.41 2014-07-12 22:23:15.000 193 21196.17 30.47 42843.93 47800.42 2014-07-12 22:23:16.000 193 21196.19 30.42 42843.93 47800.45 2014-07-12 22:23:17.000 193 21196.18 30.40 42843.95 47800.46 2014-07-12 22:23:18.000 193 21196.20 30.39 42844.01 47800.51 2014-07-12 22:23:19.000 193 21196.22 30.42 42844.02 47800.52 2014-07-12 22:23:20.000 193 21196.20 30.44 42844.03 47800.54 2014-07-12 22:23:21.000 193 21196.17 30.44 42844.00 47800.54 2014-07-12 22:23:22.000 193 21196.16 30.39 42844.01 47800.53 2014-07-12 22:23:23.000 193 21196.16 30.36 42844.06 47800.54 2014-07-12 22:23:24.000 193 21196.19 30.32 42844.09 47800.58 2014-07-12 22:23:25.000 193 21196.20 30.30 42844.08 47800.59 2014-07-12 22:23:26.000 193 21196.19 30.30 42844.09 47800.62 2014-07-12 22:23:27.000 193 21196.17 30.27 42844.12 47800.64 2014-07-12 22:23:28.000 193 21196.20 30.25 42844.13 47800.63 2014-07-12 22:23:29.000 193 21196.23 30.23 42844.18 47800.66 2014-07-12 22:23:30.000 193 21196.24 30.21 42844.19 47800.69 2014-07-12 22:23:31.000 193 21196.25 30.18 42844.24 47800.72 2014-07-12 22:23:32.000 193 21196.28 30.18 42844.24 47800.76 2014-07-12 22:23:33.000 193 21196.25 30.21 42844.26 47800.78 2014-07-12 22:23:34.000 193 21196.24 30.21 42844.28 47800.78 2014-07-12 22:23:35.000 193 21196.24 30.20 42844.29 47800.79 2014-07-12 22:23:36.000 193 21196.26 30.20 42844.31 47800.83 2014-07-12 22:23:37.000 193 21196.26 30.22 42844.30 47800.81 2014-07-12 22:23:38.000 193 21196.25 30.25 42844.29 47800.82 2014-07-12 22:23:39.000 193 21196.25 30.24 42844.29 47800.79 2014-07-12 22:23:40.000 193 21196.23 30.23 42844.28 47800.80 2014-07-12 22:23:41.000 193 21196.26 30.26 42844.26 47800.77 2014-07-12 22:23:42.000 193 21196.26 30.28 42844.20 47800.79 2014-07-12 22:23:43.000 193 21196.25 30.35 42844.20 47800.76 2014-07-12 22:23:44.000 193 21196.24 30.37 42844.15 47800.72 2014-07-12 22:23:45.000 193 21196.22 30.38 42844.13 47800.70 2014-07-12 22:23:46.000 193 21196.21 30.39 42844.09 47800.67 2014-07-12 22:23:47.000 193 21196.20 30.37 42844.11 47800.64 2014-07-12 22:23:48.000 193 21196.18 30.32 42844.13 47800.65 2014-07-12 22:23:49.000 193 21196.19 30.30 42844.13 47800.64 2014-07-12 22:23:50.000 193 21196.19 30.29 42844.16 47800.64 2014-07-12 22:23:51.000 193 21196.17 30.27 42844.17 47800.64 2014-07-12 22:23:52.000 193 21196.17 30.26 42844.17 47800.68 2014-07-12 22:23:53.000 193 21196.17 30.23 42844.18 47800.66 2014-07-12 22:23:54.000 193 21196.18 30.17 42844.19 47800.70 2014-07-12 22:23:55.000 193 21196.20 30.17 42844.23 47800.71 2014-07-12 22:23:56.000 193 21196.23 30.19 42844.24 47800.70 2014-07-12 22:23:57.000 193 21196.21 30.24 42844.21 47800.74 2014-07-12 22:23:58.000 193 21196.20 30.24 42844.20 47800.69 2014-07-12 22:23:59.000 193 21196.18 30.25 42844.15 47800.67 2014-07-12 22:24:00.000 193 21196.15 30.26 42844.12 47800.65 2014-07-12 22:24:01.000 193 21196.13 30.27 42844.13 47800.65 2014-07-12 22:24:02.000 193 21196.16 30.26 42844.14 47800.64 2014-07-12 22:24:03.000 193 21196.15 30.26 42844.13 47800.62 2014-07-12 22:24:04.000 193 21196.15 30.22 42844.15 47800.63 2014-07-12 22:24:05.000 193 21196.16 30.17 42844.17 47800.65 2014-07-12 22:24:06.000 193 21196.20 30.11 42844.18 47800.66 2014-07-12 22:24:07.000 193 21196.19 30.04 42844.22 47800.70 2014-07-12 22:24:08.000 193 21196.19 30.04 42844.25 47800.75 2014-07-12 22:24:09.000 193 21196.23 30.01 42844.29 47800.80 2014-07-12 22:24:10.000 193 21196.25 30.00 42844.33 47800.81 2014-07-12 22:24:11.000 193 21196.23 30.01 42844.34 47800.85 2014-07-12 22:24:12.000 193 21196.25 30.00 42844.33 47800.88 2014-07-12 22:24:13.000 193 21196.25 30.01 42844.38 47800.90 2014-07-12 22:24:14.000 193 21196.25 30.02 42844.39 47800.91 2014-07-12 22:24:15.000 193 21196.24 30.03 42844.40 47800.91 2014-07-12 22:24:16.000 193 21196.26 30.02 42844.39 47800.89 2014-07-12 22:24:17.000 193 21196.25 30.02 42844.38 47800.94 2014-07-12 22:24:18.000 193 21196.27 29.99 42844.40 47800.94 2014-07-12 22:24:19.000 193 21196.29 30.01 42844.40 47800.95 2014-07-12 22:24:20.000 193 21196.30 30.01 42844.44 47800.93 2014-07-12 22:24:21.000 193 21196.30 30.02 42844.45 47800.95 2014-07-12 22:24:22.000 193 21196.31 29.99 42844.44 47800.96 2014-07-12 22:24:23.000 193 21196.29 29.99 42844.43 47800.96 2014-07-12 22:24:24.000 193 21196.31 29.99 42844.44 47800.98 2014-07-12 22:24:25.000 193 21196.34 30.00 42844.44 47800.99 2014-07-12 22:24:26.000 193 21196.34 29.98 42844.45 47801.02 2014-07-12 22:24:27.000 193 21196.37 29.98 42844.45 47801.02 2014-07-12 22:24:28.000 193 21196.36 29.97 42844.43 47801.02 2014-07-12 22:24:29.000 193 21196.39 29.98 42844.43 47801.03 2014-07-12 22:24:30.000 193 21196.39 29.97 42844.46 47801.04 2014-07-12 22:24:31.000 193 21196.39 29.96 42844.47 47801.03 2014-07-12 22:24:32.000 193 21196.41 29.94 42844.48 47801.04 2014-07-12 22:24:33.000 193 21196.41 29.93 42844.50 47801.05 2014-07-12 22:24:34.000 193 21196.41 29.90 42844.49 47801.06 2014-07-12 22:24:35.000 193 21196.40 29.88 42844.51 47801.10 2014-07-12 22:24:36.000 193 21196.40 29.86 42844.54 47801.14 2014-07-12 22:24:37.000 193 21196.42 29.89 42844.53 47801.14 2014-07-12 22:24:38.000 193 21196.40 29.92 42844.58 47801.16 2014-07-12 22:24:39.000 193 21196.42 29.93 42844.58 47801.17 2014-07-12 22:24:40.000 193 21196.42 29.91 42844.59 47801.17 2014-07-12 22:24:41.000 193 21196.45 29.90 42844.58 47801.17 2014-07-12 22:24:42.000 193 21196.47 29.88 42844.59 47801.19 2014-07-12 22:24:43.000 193 21196.49 29.87 42844.61 47801.21 2014-07-12 22:24:44.000 193 21196.52 29.84 42844.63 47801.26 2014-07-12 22:24:45.000 193 21196.53 29.82 42844.66 47801.25 2014-07-12 22:24:46.000 193 21196.56 29.80 42844.68 47801.29 2014-07-12 22:24:47.000 193 21196.56 29.81 42844.68 47801.30 2014-07-12 22:24:48.000 193 21196.55 29.80 42844.69 47801.34 2014-07-12 22:24:49.000 193 21196.54 29.79 42844.70 47801.34 2014-07-12 22:24:50.000 193 21196.57 29.83 42844.72 47801.35 2014-07-12 22:24:51.000 193 21196.55 29.85 42844.73 47801.35 2014-07-12 22:24:52.000 193 21196.52 29.87 42844.68 47801.32 2014-07-12 22:24:53.000 193 21196.52 29.91 42844.68 47801.30 2014-07-12 22:24:54.000 193 21196.48 29.94 42844.66 47801.29 2014-07-12 22:24:55.000 193 21196.50 29.91 42844.65 47801.26 2014-07-12 22:24:56.000 193 21196.49 29.93 42844.62 47801.26 2014-07-12 22:24:57.000 193 21196.50 29.92 42844.63 47801.25 2014-07-12 22:24:58.000 193 21196.50 29.91 42844.59 47801.22 2014-07-12 22:24:59.000 193 21196.48 29.93 42844.61 47801.25 2014-07-12 22:25:00.000 193 21196.48 29.92 42844.62 47801.23 2014-07-12 22:25:01.000 193 21196.50 29.96 42844.61 47801.23 2014-07-12 22:25:02.000 193 21196.51 29.97 42844.59 47801.23 2014-07-12 22:25:03.000 193 21196.54 29.97 42844.55 47801.23 2014-07-12 22:25:04.000 193 21196.57 29.96 42844.60 47801.24 2014-07-12 22:25:05.000 193 21196.57 29.95 42844.61 47801.22 2014-07-12 22:25:06.000 193 21196.54 29.93 42844.61 47801.23 2014-07-12 22:25:07.000 193 21196.54 29.93 42844.62 47801.26 2014-07-12 22:25:08.000 193 21196.57 29.91 42844.59 47801.26 2014-07-12 22:25:09.000 193 21196.57 29.93 42844.62 47801.27 2014-07-12 22:25:10.000 193 21196.56 29.96 42844.63 47801.28 2014-07-12 22:25:11.000 193 21196.57 29.98 42844.63 47801.26 2014-07-12 22:25:12.000 193 21196.56 29.96 42844.61 47801.28 2014-07-12 22:25:13.000 193 21196.56 29.96 42844.64 47801.25 2014-07-12 22:25:14.000 193 21196.52 29.99 42844.62 47801.24 2014-07-12 22:25:15.000 193 21196.54 29.99 42844.58 47801.23 2014-07-12 22:25:16.000 193 21196.50 30.03 42844.59 47801.23 2014-07-12 22:25:17.000 193 21196.50 30.04 42844.60 47801.21 2014-07-12 22:25:18.000 193 21196.50 30.07 42844.58 47801.22 2014-07-12 22:25:19.000 193 21196.50 30.10 42844.57 47801.17 2014-07-12 22:25:20.000 193 21196.53 30.12 42844.54 47801.17 2014-07-12 22:25:21.000 193 21196.51 30.10 42844.54 47801.16 2014-07-12 22:25:22.000 193 21196.50 30.09 42844.51 47801.16 2014-07-12 22:25:23.000 193 21196.50 30.08 42844.51 47801.14 2014-07-12 22:25:24.000 193 21196.49 30.08 42844.51 47801.15 2014-07-12 22:25:25.000 193 21196.50 30.11 42844.51 47801.13 2014-07-12 22:25:26.000 193 21196.48 30.16 42844.46 47801.11 2014-07-12 22:25:27.000 193 21196.45 30.16 42844.44 47801.07 2014-07-12 22:25:28.000 193 21196.44 30.17 42844.41 47801.05 2014-07-12 22:25:29.000 193 21196.42 30.16 42844.43 47801.02 2014-07-12 22:25:30.000 193 21196.43 30.16 42844.40 47800.99 2014-07-12 22:25:31.000 193 21196.42 30.15 42844.37 47800.97 2014-07-12 22:25:32.000 193 21196.46 30.17 42844.39 47801.01 2014-07-12 22:25:33.000 193 21196.45 30.19 42844.38 47800.99 2014-07-12 22:25:34.000 193 21196.44 30.24 42844.34 47800.96 2014-07-12 22:25:35.000 193 21196.44 30.27 42844.32 47800.95 2014-07-12 22:25:36.000 193 21196.42 30.27 42844.32 47800.93 2014-07-12 22:25:37.000 193 21196.37 30.42 42844.27 47800.91 2014-07-12 22:25:38.000 193 21196.35 30.63 42844.16 47800.83 2014-07-12 22:25:39.000 193 21196.33 30.77 42844.05 47800.75 2014-07-12 22:25:40.000 193 21196.33 30.81 42843.93 47800.61 2014-07-12 22:25:41.000 193 21196.32 30.84 42843.80 47800.52 2014-07-12 22:25:42.000 193 21196.33 30.84 42843.74 47800.44 2014-07-12 22:25:43.000 193 21196.30 30.85 42843.74 47800.38 2014-07-12 22:25:44.000 193 21196.32 30.84 42843.71 47800.34 2014-07-12 22:25:45.000 193 21196.29 30.83 42843.68 47800.31 2014-07-12 22:25:46.000 193 21196.30 30.82 42843.68 47800.28 2014-07-12 22:25:47.000 193 21196.28 30.83 42843.64 47800.26 2014-07-12 22:25:48.000 193 21196.26 30.83 42843.61 47800.27 2014-07-12 22:25:49.000 193 21196.26 30.83 42843.60 47800.24 2014-07-12 22:25:50.000 193 21196.26 30.82 42843.58 47800.21 2014-07-12 22:25:51.000 193 21196.25 30.81 42843.56 47800.21 2014-07-12 22:25:52.000 193 21196.27 30.82 42843.59 47800.21 2014-07-12 22:25:53.000 193 21196.29 30.87 42843.58 47800.19 2014-07-12 22:25:54.000 193 21196.29 30.96 42843.54 47800.17 2014-07-12 22:25:55.000 193 21196.29 31.03 42843.49 47800.13 2014-07-12 22:25:56.000 193 21196.27 31.09 42843.40 47800.11 2014-07-12 22:25:57.000 193 21196.29 31.11 42843.34 47800.05 2014-07-12 22:25:58.000 193 21196.30 31.10 42843.29 47799.97 2014-07-12 22:25:59.000 193 21196.29 31.12 42843.21 47799.95 2014-07-12 22:26:00.000 193 21196.29 31.15 42843.21 47799.92 2014-07-12 22:26:01.000 193 21196.29 31.15 42843.25 47799.91 2014-07-12 22:26:02.000 193 21196.27 31.12 42843.25 47799.90 2014-07-12 22:26:03.000 193 21196.30 31.11 42843.24 47799.94 2014-07-12 22:26:04.000 193 21196.28 31.11 42843.23 47799.90 2014-07-12 22:26:05.000 193 21196.28 31.08 42843.21 47799.91 2014-07-12 22:26:06.000 193 21196.32 31.06 42843.26 47799.92 2014-07-12 22:26:07.000 193 21196.33 31.06 42843.28 47799.91 2014-07-12 22:26:08.000 193 21196.29 31.05 42843.28 47799.93 2014-07-12 22:26:09.000 193 21196.28 31.03 42843.26 47799.95 2014-07-12 22:26:10.000 193 21196.31 31.02 42843.30 47799.97 2014-07-12 22:26:11.000 193 21196.32 30.98 42843.29 47799.98 2014-07-12 22:26:12.000 193 21196.32 30.95 42843.34 47800.01 2014-07-12 22:26:13.000 193 21196.32 30.96 42843.39 47799.99 2014-07-12 22:26:14.000 193 21196.31 30.93 42843.40 47800.05 2014-07-12 22:26:15.000 193 21196.34 30.93 42843.45 47800.08 2014-07-12 22:26:16.000 193 21196.34 30.90 42843.46 47800.08 2014-07-12 22:26:17.000 193 21196.32 30.87 42843.47 47800.11 2014-07-12 22:26:18.000 193 21196.33 30.85 42843.49 47800.11 2014-07-12 22:26:19.000 193 21196.30 30.85 42843.49 47800.14 2014-07-12 22:26:20.000 193 21196.31 30.85 42843.50 47800.11 2014-07-12 22:26:21.000 193 21196.34 30.84 42843.49 47800.15 2014-07-12 22:26:22.000 193 21196.36 30.77 42843.52 47800.15 2014-07-12 22:26:23.000 193 21196.37 30.73 42843.55 47800.19 2014-07-12 22:26:24.000 193 21196.38 30.71 42843.58 47800.25 2014-07-12 22:26:25.000 193 21196.39 30.69 42843.66 47800.28 2014-07-12 22:26:26.000 193 21196.41 30.68 42843.70 47800.30 2014-07-12 22:26:27.000 193 21196.43 30.71 42843.69 47800.33 2014-07-12 22:26:28.000 193 21196.42 30.74 42843.66 47800.35 2014-07-12 22:26:29.000 193 21196.36 30.81 42843.67 47800.34 2014-07-12 22:26:30.000 193 21196.30 30.89 42843.66 47800.33 2014-07-12 22:26:31.000 193 21196.28 30.92 42843.63 47800.26 2014-07-12 22:26:32.000 193 21196.27 30.96 42843.59 47800.22 2014-07-12 22:26:33.000 193 21196.26 30.93 42843.56 47800.20 2014-07-12 22:26:34.000 193 21196.28 30.92 42843.60 47800.16 2014-07-12 22:26:35.000 193 21196.27 30.89 42843.56 47800.15 2014-07-12 22:26:36.000 193 21196.24 30.85 42843.59 47800.16 2014-07-12 22:26:37.000 193 21196.27 30.79 42843.63 47800.17 2014-07-12 22:26:38.000 193 21196.24 30.72 42843.70 47800.22 2014-07-12 22:26:39.000 193 21196.23 30.65 42843.72 47800.26 2014-07-12 22:26:40.000 193 21196.29 30.55 42843.82 47800.34 2014-07-12 22:26:41.000 193 21196.33 30.45 42843.88 47800.41 2014-07-12 22:26:42.000 193 21196.34 30.37 42843.97 47800.49 2014-07-12 22:26:43.000 193 21196.33 30.32 42844.04 47800.59 2014-07-12 22:26:44.000 193 21196.37 30.30 42844.15 47800.66 2014-07-12 22:26:45.000 193 21196.40 30.27 42844.21 47800.74 2014-07-12 22:26:46.000 193 21196.41 30.23 42844.25 47800.80 2014-07-12 22:26:47.000 193 21196.44 30.21 42844.29 47800.82 2014-07-12 22:26:48.000 193 21196.43 30.22 42844.32 47800.87 2014-07-12 22:26:49.000 193 21196.40 30.25 42844.35 47800.91 2014-07-12 22:26:50.000 193 21196.39 30.24 42844.35 47800.93 2014-07-12 22:26:51.000 193 21196.41 30.24 42844.34 47800.93 2014-07-12 22:26:52.000 193 21196.41 30.22 42844.36 47800.96 2014-07-12 22:26:53.000 193 21196.41 30.23 42844.38 47800.96 2014-07-12 22:26:54.000 193 21196.43 30.23 42844.40 47800.96 2014-07-12 22:26:55.000 193 21196.45 30.21 42844.39 47800.99 2014-07-12 22:26:56.000 193 21196.46 30.24 42844.41 47801.00 2014-07-12 22:26:57.000 193 21196.47 30.24 42844.42 47801.01 2014-07-12 22:26:58.000 193 21196.48 30.22 42844.44 47801.02 2014-07-12 22:26:59.000 193 21196.48 30.21 42844.43 47801.00 2014-07-12 22:27:00.000 193 21196.46 30.22 42844.44 47801.03 2014-07-12 22:27:01.000 193 21196.49 30.19 42844.45 47801.04 2014-07-12 22:27:02.000 193 21196.49 30.19 42844.45 47801.05 2014-07-12 22:27:03.000 193 21196.47 30.18 42844.44 47801.05 2014-07-12 22:27:04.000 193 21196.46 30.19 42844.46 47801.08 2014-07-12 22:27:05.000 193 21196.51 30.19 42844.45 47801.05 2014-07-12 22:27:06.000 193 21196.52 30.19 42844.47 47801.09 2014-07-12 22:27:07.000 193 21196.56 30.18 42844.50 47801.11 2014-07-12 22:27:08.000 193 21196.57 30.18 42844.46 47801.09 2014-07-12 22:27:09.000 193 21196.57 30.19 42844.46 47801.12 2014-07-12 22:27:10.000 193 21196.57 30.18 42844.48 47801.12 2014-07-12 22:27:11.000 193 21196.49 30.18 42844.46 47801.10 2014-07-12 22:27:12.000 193 21196.46 30.23 42844.43 47801.08 2014-07-12 22:27:13.000 193 21196.41 30.26 42844.36 47801.01 2014-07-12 22:27:14.000 193 21196.41 30.31 42844.33 47800.95 2014-07-12 22:27:15.000 193 21196.39 30.31 42844.30 47800.93 2014-07-12 22:27:16.000 193 21196.37 30.35 42844.22 47800.87 2014-07-12 22:27:17.000 193 21196.38 30.39 42844.21 47800.84 2014-07-12 22:27:18.000 193 21196.32 30.43 42844.15 47800.80 2014-07-12 22:27:19.000 193 21196.30 30.46 42844.10 47800.73 2014-07-12 22:27:20.000 193 21196.29 30.48 42844.05 47800.68 2014-07-12 22:27:21.000 193 21196.30 30.49 42844.03 47800.65 2014-07-12 22:27:22.000 193 21196.32 30.50 42844.01 47800.59 2014-07-12 22:27:23.000 193 21196.32 30.52 42843.99 47800.56 2014-07-12 22:27:24.000 193 21196.34 30.45 42843.97 47800.57 2014-07-12 22:27:25.000 193 21196.32 30.39 42843.98 47800.57 2014-07-12 22:27:26.000 193 21196.30 30.41 42844.01 47800.57 2014-07-12 22:27:27.000 193 21196.27 30.40 42844.03 47800.58 2014-07-12 22:27:28.000 193 21196.29 30.38 42844.02 47800.61 2014-07-12 22:27:29.000 193 21196.27 30.40 42844.02 47800.58 2014-07-12 22:27:30.000 193 21196.25 30.43 42844.01 47800.59 2014-07-12 22:27:31.000 193 21196.25 30.50 42843.97 47800.56 2014-07-12 22:27:32.000 193 21196.26 30.54 42843.94 47800.52 2014-07-12 22:27:33.000 193 21196.26 30.52 42843.86 47800.51 2014-07-12 22:27:34.000 193 21196.25 30.52 42843.89 47800.46 2014-07-12 22:27:35.000 193 21196.25 30.55 42843.87 47800.45 2014-07-12 22:27:36.000 193 21196.26 30.54 42843.86 47800.43 2014-07-12 22:27:37.000 193 21196.23 30.49 42843.84 47800.41 2014-07-12 22:27:38.000 193 21196.23 30.47 42843.87 47800.41 2014-07-12 22:27:39.000 193 21196.25 30.41 42843.93 47800.45 2014-07-12 22:27:40.000 193 21196.26 30.35 42843.96 47800.48 2014-07-12 22:27:41.000 193 21196.24 30.28 42843.98 47800.50 2014-07-12 22:27:42.000 193 21196.24 30.26 42844.00 47800.53 2014-07-12 22:27:43.000 193 21196.25 30.22 42844.05 47800.57 2014-07-12 22:27:44.000 193 21196.22 30.23 42844.08 47800.59 2014-07-12 22:27:45.000 193 21196.22 30.23 42844.10 47800.61 2014-07-12 22:27:46.000 193 21196.22 30.23 42844.13 47800.63 2014-07-12 22:27:47.000 193 21196.20 30.25 42844.13 47800.65 2014-07-12 22:27:48.000 193 21196.18 30.27 42844.14 47800.64 2014-07-12 22:27:49.000 193 21196.16 30.29 42844.14 47800.65 2014-07-12 22:27:50.000 193 21196.17 30.28 42844.16 47800.65 2014-07-12 22:27:51.000 193 21196.19 30.29 42844.13 47800.65 2014-07-12 22:27:52.000 193 21196.20 30.30 42844.15 47800.65 2014-07-12 22:27:53.000 193 21196.21 30.30 42844.19 47800.67 2014-07-12 22:27:54.000 193 21196.21 30.32 42844.19 47800.71 2014-07-12 22:27:55.000 193 21196.22 30.31 42844.22 47800.70 2014-07-12 22:27:56.000 193 21196.24 30.32 42844.24 47800.73 2014-07-12 22:27:57.000 193 21196.26 30.35 42844.23 47800.76 2014-07-12 22:27:58.000 193 21196.28 30.38 42844.25 47800.74 2014-07-12 22:27:59.000 193 21196.28 30.39 42844.25 47800.79 2014-07-12 22:28:00.000 193 21196.27 30.38 42844.24 47800.79 2014-07-12 22:28:01.000 193 21196.24 30.41 42844.27 47800.77 2014-07-12 22:28:02.000 193 21196.23 30.42 42844.26 47800.79 2014-07-12 22:28:03.000 193 21196.25 30.40 42844.27 47800.78 2014-07-12 22:28:04.000 193 21196.28 30.40 42844.23 47800.78 2014-07-12 22:28:05.000 193 21196.29 30.42 42844.25 47800.79 2014-07-12 22:28:06.000 193 21196.31 30.41 42844.24 47800.80 2014-07-12 22:28:07.000 193 21196.31 30.39 42844.26 47800.81 2014-07-12 22:28:08.000 193 21196.29 30.44 42844.25 47800.82 2014-07-12 22:28:09.000 193 21196.27 30.48 42844.22 47800.78 2014-07-12 22:28:10.000 193 21196.29 30.47 42844.23 47800.79 2014-07-12 22:28:11.000 193 21196.28 30.41 42844.22 47800.77 2014-07-12 22:28:12.000 193 21196.27 30.42 42844.23 47800.78 2014-07-12 22:28:13.000 193 21196.26 30.42 42844.27 47800.77 2014-07-12 22:28:14.000 193 21196.26 30.42 42844.25 47800.77 2014-07-12 22:28:15.000 193 21196.25 30.42 42844.25 47800.79 2014-07-12 22:28:16.000 193 21196.24 30.42 42844.27 47800.76 2014-07-12 22:28:17.000 193 21196.24 30.42 42844.28 47800.77 2014-07-12 22:28:18.000 193 21196.23 30.41 42844.26 47800.78 2014-07-12 22:28:19.000 193 21196.20 30.39 42844.23 47800.78 2014-07-12 22:28:20.000 193 21196.22 30.38 42844.26 47800.78 2014-07-12 22:28:21.000 193 21196.22 30.36 42844.22 47800.78 2014-07-12 22:28:22.000 193 21196.21 30.34 42844.26 47800.79 2014-07-12 22:28:23.000 193 21196.20 30.34 42844.25 47800.78 2014-07-12 22:28:24.000 193 21196.19 30.32 42844.23 47800.81 2014-07-12 22:28:25.000 193 21196.19 30.30 42844.28 47800.82 2014-07-12 22:28:26.000 193 21196.21 30.29 42844.29 47800.80 2014-07-12 22:28:27.000 193 21196.22 30.29 42844.29 47800.82 2014-07-12 22:28:28.000 193 21196.18 30.28 42844.29 47800.82 2014-07-12 22:28:29.000 193 21196.19 30.26 42844.28 47800.80 2014-07-12 22:28:30.000 193 21196.18 30.26 42844.25 47800.81 2014-07-12 22:28:31.000 193 21196.16 30.26 42844.30 47800.80 2014-07-12 22:28:32.000 193 21196.15 30.25 42844.30 47800.81 2014-07-12 22:28:33.000 193 21196.19 30.25 42844.28 47800.81 2014-07-12 22:28:34.000 193 21196.19 30.25 42844.28 47800.81 2014-07-12 22:28:35.000 193 21196.17 30.25 42844.28 47800.82 2014-07-12 22:28:36.000 193 21196.19 30.24 42844.32 47800.81 2014-07-12 22:28:37.000 193 21196.23 30.25 42844.26 47800.80 2014-07-12 22:28:38.000 193 21196.25 30.25 42844.29 47800.83 2014-07-12 22:28:39.000 193 21196.25 30.25 42844.28 47800.82 2014-07-12 22:28:40.000 193 21196.26 30.22 42844.27 47800.83 2014-07-12 22:28:41.000 193 21196.26 30.21 42844.27 47800.80 2014-07-12 22:28:42.000 193 21196.24 30.21 42844.26 47800.81 2014-07-12 22:28:43.000 193 21196.23 30.21 42844.30 47800.84 2014-07-12 22:28:44.000 193 21196.27 30.20 42844.30 47800.84 2014-07-12 22:28:45.000 193 21196.29 30.21 42844.29 47800.86 2014-07-12 22:28:46.000 193 21196.28 30.20 42844.30 47800.85 2014-07-12 22:28:47.000 193 21196.29 30.23 42844.25 47800.86 2014-07-12 22:28:48.000 193 21196.30 30.21 42844.29 47800.87 2014-07-12 22:28:49.000 193 21196.29 30.22 42844.30 47800.86 2014-07-12 22:28:50.000 193 21196.29 30.24 42844.30 47800.88 2014-07-12 22:28:51.000 193 21196.29 30.23 42844.31 47800.87 2014-07-12 22:28:52.000 193 21196.28 30.25 42844.31 47800.87 2014-07-12 22:28:53.000 193 21196.28 30.26 42844.30 47800.90 2014-07-12 22:28:54.000 193 21196.32 30.28 42844.29 47800.88 2014-07-12 22:28:55.000 193 21196.29 30.30 42844.28 47800.87 2014-07-12 22:28:56.000 193 21196.29 30.33 42844.31 47800.90 2014-07-12 22:28:57.000 193 21196.34 30.32 42844.31 47800.89 2014-07-12 22:28:58.000 193 21196.34 30.32 42844.32 47800.89 2014-07-12 22:28:59.000 193 21196.34 30.32 42844.28 47800.90 2014-07-12 22:29:00.000 193 21196.34 30.30 42844.29 47800.93 2014-07-12 22:29:01.000 193 21196.33 30.30 42844.36 47800.93 2014-07-12 22:29:02.000 193 21196.33 30.40 42844.33 47800.93 2014-07-12 22:29:03.000 193 21196.31 30.49 42844.29 47800.90 2014-07-12 22:29:04.000 193 21196.33 30.51 42844.28 47800.87 2014-07-12 22:29:05.000 193 21196.35 30.51 42844.24 47800.83 2014-07-12 22:29:06.000 193 21196.39 30.48 42844.23 47800.82 2014-07-12 22:29:07.000 193 21196.38 30.47 42844.22 47800.81 2014-07-12 22:29:08.000 193 21196.41 30.45 42844.19 47800.81 2014-07-12 22:29:09.000 193 21196.39 30.45 42844.23 47800.84 2014-07-12 22:29:10.000 193 21196.38 30.42 42844.23 47800.85 2014-07-12 22:29:11.000 193 21196.44 30.41 42844.23 47800.85 2014-07-12 22:29:12.000 193 21196.42 30.39 42844.29 47800.90 2014-07-12 22:29:13.000 193 21196.46 30.38 42844.28 47800.91 2014-07-12 22:29:14.000 193 21196.48 30.38 42844.28 47800.92 2014-07-12 22:29:15.000 193 21196.48 30.36 42844.31 47800.93 2014-07-12 22:29:16.000 193 21196.48 30.37 42844.34 47800.95 2014-07-12 22:29:17.000 193 21196.45 30.52 42844.32 47800.95 2014-07-12 22:29:18.000 193 21196.46 30.66 42844.24 47800.92 2014-07-12 22:29:19.000 193 21196.46 30.72 42844.14 47800.88 2014-07-12 22:29:20.000 193 21196.49 30.71 42844.11 47800.82 2014-07-12 22:29:21.000 193 21196.51 30.69 42844.12 47800.77 2014-07-12 22:29:22.000 193 21196.53 30.66 42844.09 47800.77 2014-07-12 22:29:23.000 193 21196.54 30.62 42844.11 47800.78 2014-07-12 22:29:24.000 193 21196.53 30.57 42844.15 47800.78 2014-07-12 22:29:25.000 193 21196.52 30.46 42844.19 47800.82 2014-07-12 22:29:26.000 193 21196.49 30.39 42844.23 47800.82 2014-07-12 22:29:27.000 193 21196.50 30.36 42844.31 47800.90 2014-07-12 22:29:28.000 193 21196.51 30.36 42844.33 47800.96 2014-07-12 22:29:29.000 193 21196.52 30.38 42844.37 47800.98 2014-07-12 22:29:30.000 193 21196.48 30.42 42844.30 47800.98 2014-07-12 22:29:31.000 193 21196.49 30.46 42844.29 47801.01 2014-07-12 22:29:32.000 193 21196.48 30.48 42844.30 47800.99 2014-07-12 22:29:33.000 193 21196.50 30.49 42844.33 47800.96 2014-07-12 22:29:34.000 193 21196.51 30.48 42844.32 47801.00 2014-07-12 22:29:35.000 193 21196.52 30.47 42844.29 47800.99 2014-07-12 22:29:36.000 193 21196.49 30.45 42844.34 47800.99 2014-07-12 22:29:37.000 193 21196.48 30.42 42844.33 47800.99 2014-07-12 22:29:38.000 193 21196.47 30.40 42844.34 47800.99 2014-07-12 22:29:39.000 193 21196.50 30.39 42844.37 47801.00 2014-07-12 22:29:40.000 193 21196.49 30.36 42844.38 47801.00 2014-07-12 22:29:41.000 193 21196.44 30.40 42844.35 47801.01 2014-07-12 22:29:42.000 193 21196.40 30.58 42844.33 47801.00 2014-07-12 22:29:43.000 193 21196.36 30.78 42844.22 47800.94 2014-07-12 22:29:44.000 193 21196.34 30.94 42844.11 47800.83 2014-07-12 22:29:45.000 193 21196.33 30.98 42844.00 47800.72 2014-07-12 22:29:46.000 193 21196.33 30.95 42843.96 47800.62 2014-07-12 22:29:47.000 193 21196.34 30.92 42843.87 47800.56 2014-07-12 22:29:48.000 193 21196.32 30.93 42843.87 47800.52 2014-07-12 22:29:49.000 193 21196.34 30.97 42843.86 47800.52 2014-07-12 22:29:50.000 193 21196.34 30.99 42843.87 47800.51 2014-07-12 22:29:51.000 193 21196.34 31.03 42843.81 47800.44 2014-07-12 22:29:52.000 193 21196.33 31.02 42843.76 47800.44 2014-07-12 22:29:53.000 193 21196.37 30.96 42843.72 47800.39 2014-07-12 22:29:54.000 193 21196.38 30.90 42843.74 47800.38 2014-07-12 22:29:55.000 193 21196.43 30.84 42843.78 47800.42 2014-07-12 22:29:56.000 193 21196.44 30.74 42843.83 47800.45 2014-07-12 22:29:57.000 193 21196.44 30.62 42843.91 47800.51 2014-07-12 22:29:58.000 193 21196.45 30.61 42843.95 47800.58 2014-07-12 22:29:59.000 193 21196.42 30.68 42844.01 47800.65 2014-07-12 22:30:00.000 193 21196.42 30.76 42843.98 47800.66 2014-07-12 22:30:01.000 193 21196.45 30.81 42843.94 47800.66 2014-07-12 22:30:02.000 193 21196.40 30.83 42843.93 47800.64 2014-07-12 22:30:03.000 193 21196.41 30.88 42843.92 47800.62 2014-07-12 22:30:04.000 193 21196.40 30.91 42843.90 47800.55 2014-07-12 22:30:05.000 193 21196.41 30.91 42843.86 47800.55 2014-07-12 22:30:06.000 193 21196.38 30.93 42843.85 47800.51 2014-07-12 22:30:07.000 193 21196.41 30.90 42843.85 47800.51 2014-07-12 22:30:08.000 193 21196.39 30.86 42843.84 47800.51 2014-07-12 22:30:09.000 193 21196.39 30.81 42843.86 47800.51 2014-07-12 22:30:10.000 193 21196.43 30.76 42843.86 47800.52 2014-07-12 22:30:11.000 193 21196.43 30.70 42843.91 47800.56 2014-07-12 22:30:12.000 193 21196.41 30.65 42843.94 47800.59 2014-07-12 22:30:13.000 193 21196.40 30.59 42843.97 47800.63 2014-07-12 22:30:14.000 193 21196.41 30.53 42844.02 47800.67 2014-07-12 22:30:15.000 193 21196.39 30.47 42844.07 47800.69 2014-07-12 22:30:16.000 193 21196.41 30.43 42844.11 47800.71 2014-07-12 22:30:17.000 193 21196.37 30.41 42844.10 47800.74 2014-07-12 22:30:18.000 193 21196.33 30.43 42844.11 47800.73 2014-07-12 22:30:19.000 193 21196.35 30.45 42844.13 47800.75 2014-07-12 22:30:20.000 193 21196.34 30.47 42844.12 47800.75 2014-07-12 22:30:21.000 193 21196.31 30.48 42844.11 47800.74 2014-07-12 22:30:22.000 193 21196.28 30.50 42844.09 47800.72 2014-07-12 22:30:23.000 193 21196.26 30.49 42844.10 47800.70 2014-07-12 22:30:24.000 193 21196.28 30.47 42844.11 47800.69 2014-07-12 22:30:25.000 193 21196.30 30.41 42844.09 47800.69 2014-07-12 22:30:26.000 193 21196.29 30.39 42844.12 47800.70 2014-07-12 22:30:27.000 193 21196.28 30.39 42844.12 47800.72 2014-07-12 22:30:28.000 193 21196.27 30.39 42844.15 47800.72 2014-07-12 22:30:29.000 193 21196.25 30.46 42844.15 47800.74 2014-07-12 22:30:30.000 193 21196.24 30.59 42844.14 47800.71 2014-07-12 22:30:31.000 193 21196.22 30.63 42844.05 47800.68 2014-07-12 22:30:32.000 193 21196.24 30.61 42844.01 47800.62 2014-07-12 22:30:33.000 193 21196.23 30.58 42844.01 47800.59 2014-07-12 22:30:34.000 193 21196.20 30.57 42843.98 47800.57 2014-07-12 22:30:35.000 193 21196.22 30.58 42843.97 47800.57 2014-07-12 22:30:36.000 193 21196.22 30.61 42843.99 47800.55 2014-07-12 22:30:37.000 193 21196.23 30.68 42843.99 47800.56 2014-07-12 22:30:38.000 193 21196.21 30.68 42843.93 47800.54 2014-07-12 22:30:39.000 193 21196.24 30.68 42843.92 47800.50 2014-07-12 22:30:40.000 193 21196.22 30.69 42843.89 47800.50 2014-07-12 22:30:41.000 193 21196.22 30.72 42843.88 47800.48 2014-07-12 22:30:42.000 193 21196.22 30.77 42843.88 47800.49 2014-07-12 22:30:43.000 193 21196.23 30.79 42843.86 47800.46 2014-07-12 22:30:44.000 193 21196.18 30.80 42843.84 47800.43 2014-07-12 22:30:45.000 193 21196.22 30.79 42843.82 47800.40 2014-07-12 22:30:46.000 193 21196.20 30.77 42843.83 47800.40 2014-07-12 22:30:47.000 193 21196.21 30.79 42843.85 47800.41 2014-07-12 22:30:48.000 193 21196.22 30.74 42843.88 47800.40 2014-07-12 22:30:49.000 193 21196.21 30.74 42843.85 47800.43 2014-07-12 22:30:50.000 193 21196.23 30.78 42843.84 47800.43 2014-07-12 22:30:51.000 193 21196.23 30.83 42843.84 47800.45 2014-07-12 22:30:52.000 193 21196.23 30.89 42843.83 47800.45 2014-07-12 22:30:53.000 193 21196.22 30.92 42843.78 47800.40 2014-07-12 22:30:54.000 193 21196.23 30.93 42843.77 47800.37 2014-07-12 22:30:55.000 193 21196.22 30.91 42843.77 47800.36 2014-07-12 22:30:56.000 193 21196.23 30.87 42843.75 47800.30 2014-07-12 22:30:57.000 193 21196.21 30.84 42843.76 47800.31 2014-07-12 22:30:58.000 193 21196.22 30.82 42843.78 47800.34 2014-07-12 22:30:59.000 193 21196.25 30.78 42843.79 47800.33 2014-07-12 22:31:00.000 193 21196.24 30.74 42843.85 47800.35 2014-07-12 22:31:01.000 193 21196.24 30.72 42843.87 47800.40 2014-07-12 22:31:02.000 193 21196.24 30.71 42843.90 47800.41 2014-07-12 22:31:03.000 193 21196.24 30.65 42843.90 47800.42 2014-07-12 22:31:04.000 193 21196.26 30.61 42843.92 47800.45 2014-07-12 22:31:05.000 193 21196.24 30.58 42843.94 47800.48 2014-07-12 22:31:06.000 193 21196.21 30.53 42843.97 47800.50 2014-07-12 22:31:07.000 193 21196.19 30.50 42844.02 47800.52 2014-07-12 22:31:08.000 193 21196.20 30.45 42844.07 47800.55 2014-07-12 22:31:09.000 193 21196.21 30.40 42844.08 47800.57 2014-07-12 22:31:10.000 193 21196.21 30.39 42844.10 47800.63 2014-07-12 22:31:11.000 193 21196.20 30.37 42844.12 47800.66 2014-07-12 22:31:12.000 193 21196.23 30.36 42844.15 47800.69 2014-07-12 22:31:13.000 193 21196.25 30.33 42844.17 47800.73 2014-07-12 22:31:14.000 193 21196.25 30.33 42844.22 47800.76 2014-07-12 22:31:15.000 193 21196.29 30.31 42844.25 47800.79 2014-07-12 22:31:16.000 193 21196.31 30.30 42844.26 47800.82 2014-07-12 22:31:17.000 193 21196.30 30.28 42844.32 47800.82 2014-07-12 22:31:18.000 193 21196.30 30.29 42844.33 47800.86 2014-07-12 22:31:19.000 193 21196.31 30.30 42844.30 47800.85 2014-07-12 22:31:20.000 193 21196.31 30.28 42844.31 47800.91 2014-07-12 22:31:21.000 193 21196.28 30.25 42844.34 47800.91 2014-07-12 22:31:22.000 193 21196.30 30.24 42844.36 47800.93 2014-07-12 22:31:23.000 193 21196.30 30.25 42844.36 47800.94 2014-07-12 22:31:24.000 193 21196.34 30.26 42844.43 47800.94 2014-07-12 22:31:25.000 193 21196.33 30.28 42844.45 47800.95 2014-07-12 22:31:26.000 193 21196.35 30.26 42844.46 47800.95 2014-07-12 22:31:27.000 193 21196.36 30.26 42844.43 47800.97 2014-07-12 22:31:28.000 193 21196.41 30.28 42844.44 47800.98 2014-07-12 22:31:29.000 193 21196.42 30.28 42844.44 47800.96 2014-07-12 22:31:30.000 193 21196.44 30.24 42844.42 47800.97 2014-07-12 22:31:31.000 193 21196.41 30.24 42844.42 47800.99 2014-07-12 22:31:32.000 193 21196.41 30.25 42844.45 47801.00 2014-07-12 22:31:33.000 193 21196.43 30.25 42844.44 47800.99 2014-07-12 22:31:34.000 193 21196.41 30.24 42844.41 47800.97 2014-07-12 22:31:35.000 193 21196.38 30.22 42844.44 47800.98 2014-07-12 22:31:36.000 193 21196.39 30.21 42844.46 47800.99 2014-07-12 22:31:37.000 193 21196.39 30.25 42844.46 47800.98 2014-07-12 22:31:38.000 193 21196.40 30.27 42844.48 47801.01 2014-07-12 22:31:39.000 193 21196.41 30.29 42844.50 47800.99 2014-07-12 22:31:40.000 193 21196.41 30.32 42844.46 47801.01 2014-07-12 22:31:41.000 193 21196.43 30.33 42844.44 47801.01 2014-07-12 22:31:42.000 193 21196.45 30.31 42844.49 47801.03 2014-07-12 22:31:43.000 193 21196.48 30.31 42844.54 47801.05 2014-07-12 22:31:44.000 193 21196.47 30.32 42844.55 47801.06 2014-07-12 22:31:45.000 193 21196.47 30.31 42844.53 47801.06 2014-07-12 22:31:46.000 193 21196.45 30.31 42844.58 47801.07 2014-07-12 22:31:47.000 193 21196.44 30.34 42844.56 47801.11 2014-07-12 22:31:48.000 193 21196.41 30.33 42844.56 47801.08 2014-07-12 22:31:49.000 193 21196.44 30.33 42844.55 47801.06 2014-07-12 22:31:50.000 193 21196.44 30.34 42844.58 47801.08 2014-07-12 22:31:51.000 193 21196.42 30.33 42844.56 47801.06 2014-07-12 22:31:52.000 193 21196.43 30.34 42844.54 47801.07 2014-07-12 22:31:53.000 193 21196.41 30.37 42844.55 47801.06 2014-07-12 22:31:54.000 193 21196.40 30.39 42844.54 47801.05 2014-07-12 22:31:55.000 193 21196.41 30.41 42844.48 47801.02 2014-07-12 22:31:56.000 193 21196.40 30.42 42844.48 47801.02 2014-07-12 22:31:57.000 193 21196.37 30.42 42844.48 47800.98 2014-07-12 22:31:58.000 193 21196.34 30.41 42844.47 47800.99 2014-07-12 22:31:59.000 193 21196.34 30.44 42844.43 47800.98 2014-07-12 22:32:00.000 193 21196.34 30.46 42844.43 47800.94 2014-07-12 22:32:01.000 193 21196.34 30.48 42844.43 47800.91 2014-07-12 22:32:02.000 193 21196.31 30.50 42844.36 47800.89 2014-07-12 22:32:03.000 193 21196.27 30.57 42844.35 47800.85 2014-07-12 22:32:04.000 193 21196.28 30.71 42844.27 47800.82 2014-07-12 22:32:05.000 193 21196.28 30.79 42844.18 47800.76 2014-07-12 22:32:06.000 193 21196.31 30.84 42844.11 47800.67 2014-07-12 22:32:07.000 193 21196.34 30.84 42844.06 47800.62 2014-07-12 22:32:08.000 193 21196.34 30.74 42844.03 47800.58 2014-07-12 22:32:09.000 193 21196.36 30.60 42844.08 47800.57 2014-07-12 22:32:10.000 193 21196.30 30.49 42844.13 47800.63 2014-07-12 22:32:11.000 193 21196.29 30.39 42844.21 47800.65 2014-07-12 22:32:12.000 193 21196.28 30.34 42844.24 47800.72 2014-07-12 22:32:13.000 193 21196.26 30.30 42844.22 47800.73 2014-07-12 22:32:14.000 193 21196.26 30.28 42844.28 47800.75 2014-07-12 22:32:15.000 193 21196.27 30.26 42844.26 47800.78 2014-07-12 22:32:16.000 193 21196.27 30.24 42844.29 47800.77 2014-07-12 22:32:17.000 193 21196.26 30.25 42844.35 47800.79 2014-07-12 22:32:18.000 193 21196.24 30.25 42844.35 47800.81 2014-07-12 22:32:19.000 193 21196.21 30.25 42844.34 47800.81 2014-07-12 22:32:20.000 193 21196.21 30.22 42844.34 47800.80 2014-07-12 22:32:21.000 193 21196.20 30.26 42844.33 47800.80 2014-07-12 22:32:22.000 193 21196.16 30.27 42844.31 47800.80 2014-07-12 22:32:23.000 193 21196.16 30.26 42844.32 47800.77 2014-07-12 22:32:24.000 193 21196.15 30.24 42844.34 47800.78 2014-07-12 22:32:25.000 193 21196.15 30.26 42844.35 47800.76 2014-07-12 22:32:26.000 193 21196.14 30.26 42844.33 47800.76 2014-07-12 22:32:27.000 193 21196.10 30.32 42844.32 47800.76 2014-07-12 22:32:28.000 193 21196.08 30.45 42844.26 47800.75 2014-07-12 22:32:29.000 193 21196.08 30.51 42844.19 47800.69 2014-07-12 22:32:30.000 193 21196.08 30.56 42844.11 47800.64 2014-07-12 22:32:31.000 193 21196.10 30.61 42844.08 47800.59 2014-07-12 22:32:32.000 193 21196.11 30.64 42844.09 47800.55 2014-07-12 22:32:33.000 193 21196.11 30.64 42844.04 47800.50 2014-07-12 22:32:34.000 193 21196.14 30.63 42844.00 47800.48 2014-07-12 22:32:35.000 193 21196.17 30.59 42843.96 47800.48 2014-07-12 22:32:36.000 193 21196.17 30.61 42843.94 47800.47 2014-07-12 22:32:37.000 193 21196.14 30.62 42843.95 47800.44 2014-07-12 22:32:38.000 193 21196.18 30.62 42843.94 47800.45 2014-07-12 22:32:39.000 193 21196.20 30.60 42843.96 47800.44 2014-07-12 22:32:40.000 193 21196.21 30.56 42843.97 47800.44 2014-07-12 22:32:41.000 193 21196.21 30.47 42843.99 47800.46 2014-07-12 22:32:42.000 193 21196.23 30.36 42844.06 47800.48 2014-07-12 22:32:43.000 193 21196.26 30.26 42844.14 47800.56 2014-07-12 22:32:44.000 193 21196.21 30.21 42844.21 47800.63 2014-07-12 22:32:45.000 193 21196.19 30.24 42844.28 47800.71 2014-07-12 22:32:46.000 193 21196.15 30.26 42844.28 47800.70 2014-07-12 22:32:47.000 193 21196.09 30.27 42844.21 47800.69 2014-07-12 22:32:48.000 193 21196.09 30.27 42844.16 47800.64 2014-07-12 22:32:49.000 193 21196.07 30.22 42844.15 47800.62 2014-07-12 22:32:50.000 193 21196.08 30.12 42844.17 47800.60 2014-07-12 22:32:51.000 193 21196.11 30.07 42844.19 47800.61 2014-07-12 22:32:52.000 193 21196.08 30.11 42844.21 47800.65 2014-07-12 22:32:53.000 193 21196.06 30.19 42844.19 47800.66 2014-07-12 22:32:54.000 193 21196.05 30.22 42844.17 47800.63 2014-07-12 22:32:55.000 193 21196.05 30.21 42844.17 47800.58 2014-07-12 22:32:56.000 193 21196.02 30.21 42844.17 47800.56 2014-07-12 22:32:57.000 193 21195.99 30.27 42844.16 47800.59 2014-07-12 22:32:58.000 193 21195.96 30.33 42844.11 47800.53 2014-07-12 22:32:59.000 193 21195.96 30.36 42844.13 47800.52 2014-07-12 22:33:00.000 193 21195.97 30.38 42844.08 47800.45 2014-07-12 22:33:01.000 193 21196.01 30.32 42844.11 47800.47 2014-07-12 22:33:02.000 193 21196.06 30.30 42844.12 47800.48 2014-07-12 22:33:03.000 193 21196.07 30.30 42844.11 47800.49 2014-07-12 22:33:04.000 193 21196.09 30.28 42844.08 47800.52 2014-07-12 22:33:05.000 193 21196.08 30.30 42844.08 47800.51 2014-07-12 22:33:06.000 193 21196.05 30.30 42844.09 47800.52 2014-07-12 22:33:07.000 193 21196.03 30.35 42844.07 47800.51 2014-07-12 22:33:08.000 193 21196.00 30.36 42844.06 47800.52 2014-07-12 22:33:09.000 193 21196.01 30.32 42844.06 47800.47 2014-07-12 22:33:10.000 193 21195.97 30.33 42844.05 47800.50 2014-07-12 22:33:11.000 193 21195.97 30.36 42844.00 47800.48 2014-07-12 22:33:12.000 193 21195.96 30.32 42844.00 47800.48 2014-07-12 22:33:13.000 193 21195.95 30.30 42844.00 47800.49 2014-07-12 22:33:14.000 193 21195.97 30.30 42844.05 47800.49 2014-07-12 22:33:15.000 193 21195.98 30.32 42844.06 47800.50 2014-07-12 22:33:16.000 193 21195.99 30.31 42844.03 47800.51 2014-07-12 22:33:17.000 193 21195.96 30.31 42844.03 47800.50 2014-07-12 22:33:18.000 193 21195.98 30.34 42844.03 47800.50 2014-07-12 22:33:19.000 193 21195.95 30.35 42844.00 47800.49 2014-07-12 22:33:20.000 193 21195.95 30.33 42843.98 47800.49 2014-07-12 22:33:21.000 193 21195.93 30.30 42844.04 47800.47 2014-07-12 22:33:22.000 193 21195.93 30.28 42844.07 47800.48 2014-07-12 22:33:23.000 193 21195.95 30.24 42844.05 47800.48 2014-07-12 22:33:24.000 193 21195.92 30.24 42844.08 47800.49 2014-07-12 22:33:25.000 193 21195.95 30.22 42844.09 47800.50 2014-07-12 22:33:26.000 193 21195.94 30.19 42844.10 47800.52 2014-07-12 22:33:27.000 193 21195.91 30.18 42844.12 47800.54 2014-07-12 22:33:28.000 193 21195.91 30.16 42844.12 47800.52 2014-07-12 22:33:29.000 193 21195.91 30.15 42844.13 47800.54 2014-07-12 22:33:30.000 193 21195.92 30.13 42844.15 47800.55 2014-07-12 22:33:31.000 193 21195.92 30.14 42844.15 47800.53 2014-07-12 22:33:32.000 193 21195.88 30.13 42844.17 47800.56 2014-07-12 22:33:33.000 193 21195.90 30.12 42844.16 47800.55 2014-07-12 22:33:34.000 193 21195.90 30.12 42844.15 47800.58 2014-07-12 22:33:35.000 193 21195.85 30.14 42844.14 47800.58 2014-07-12 22:33:36.000 193 21195.87 30.12 42844.20 47800.57 2014-07-12 22:33:37.000 193 21195.88 30.13 42844.17 47800.57 2014-07-12 22:33:38.000 193 21195.87 30.13 42844.13 47800.55 2014-07-12 22:33:39.000 193 21195.87 30.17 42844.16 47800.57 2014-07-12 22:33:40.000 193 21195.84 30.20 42844.18 47800.56 2014-07-12 22:33:41.000 193 21195.86 30.21 42844.18 47800.58 2014-07-12 22:33:42.000 193 21195.87 30.21 42844.20 47800.57 2014-07-12 22:33:43.000 193 21195.87 30.28 42844.14 47800.57 2014-07-12 22:33:44.000 193 21195.90 30.34 42844.12 47800.57 2014-07-12 22:33:45.000 193 21195.90 30.37 42844.10 47800.52 2014-07-12 22:33:46.000 193 21195.89 30.37 42844.11 47800.52 2014-07-12 22:33:47.000 193 21195.88 30.37 42844.11 47800.49 2014-07-12 22:33:48.000 193 21195.85 30.36 42844.12 47800.49 2014-07-12 22:33:49.000 193 21195.86 30.33 42844.11 47800.46 2014-07-12 22:33:50.000 193 21195.85 30.32 42844.10 47800.51 2014-07-12 22:33:51.000 193 21195.86 30.36 42844.11 47800.49 2014-07-12 22:33:52.000 193 21195.89 30.39 42844.10 47800.49 2014-07-12 22:33:53.000 193 21195.88 30.43 42844.10 47800.48 2014-07-12 22:33:54.000 193 21195.87 30.43 42844.08 47800.45 2014-07-12 22:33:55.000 193 21195.87 30.43 42844.05 47800.45 2014-07-12 22:33:56.000 193 21195.87 30.44 42844.03 47800.42 2014-07-12 22:33:57.000 193 21195.88 30.51 42844.02 47800.43 2014-07-12 22:33:58.000 193 21195.92 30.58 42843.96 47800.40 2014-07-12 22:33:59.000 193 21195.90 30.61 42843.92 47800.34 2014-07-12 22:34:00.000 193 21195.90 30.62 42843.88 47800.30 2014-07-12 22:34:01.000 193 21195.92 30.61 42843.86 47800.27 2014-07-12 22:34:02.000 193 21195.91 30.61 42843.85 47800.26 2014-07-12 22:34:03.000 193 21195.94 30.62 42843.83 47800.25 2014-07-12 22:34:04.000 193 21195.93 30.65 42843.77 47800.23 2014-07-12 22:34:05.000 193 21195.92 30.65 42843.77 47800.22 2014-07-12 22:34:06.000 193 21195.93 30.61 42843.77 47800.20 2014-07-12 22:34:07.000 193 21195.94 30.62 42843.77 47800.19 2014-07-12 22:34:08.000 193 21195.96 30.60 42843.78 47800.19 2014-07-12 22:34:09.000 193 21195.97 30.56 42843.79 47800.21 2014-07-12 22:34:10.000 193 21196.00 30.54 42843.80 47800.23 2014-07-12 22:34:11.000 193 21196.01 30.51 42843.79 47800.26 2014-07-12 22:34:12.000 193 21196.03 30.49 42843.82 47800.27 2014-07-12 22:34:13.000 193 21196.03 30.49 42843.84 47800.30 2014-07-12 22:34:14.000 193 21196.06 30.49 42843.84 47800.33 2014-07-12 22:34:15.000 193 21196.12 30.47 42843.88 47800.36 2014-07-12 22:34:16.000 193 21196.14 30.43 42843.93 47800.39 2014-07-12 22:34:17.000 193 21196.10 30.41 42843.93 47800.39 2014-07-12 22:34:18.000 193 21196.06 30.39 42843.97 47800.46 2014-07-12 22:34:19.000 193 21196.09 30.31 42844.02 47800.48 2014-07-12 22:34:20.000 193 21196.11 30.18 42844.12 47800.52 2014-07-12 22:34:21.000 193 21196.11 30.12 42844.18 47800.61 2014-07-12 22:34:22.000 193 21196.10 30.08 42844.29 47800.69 2014-07-12 22:34:23.000 193 21196.12 30.09 42844.35 47800.76 2014-07-12 22:34:24.000 193 21196.10 30.11 42844.39 47800.81 2014-07-12 22:34:25.000 193 21196.11 30.12 42844.44 47800.86 2014-07-12 22:34:26.000 193 21196.15 30.12 42844.46 47800.89 2014-07-12 22:34:27.000 193 21196.17 30.13 42844.51 47800.92 2014-07-12 22:34:28.000 193 21196.20 30.12 42844.49 47800.96 2014-07-12 22:34:29.000 193 21196.19 30.12 42844.53 47800.98 2014-07-12 22:34:30.000 193 21196.20 30.15 42844.51 47801.01 2014-07-12 22:34:31.000 193 21196.21 30.13 42844.52 47801.01 2014-07-12 22:34:32.000 193 21196.20 30.13 42844.56 47801.02 2014-07-12 22:34:33.000 193 21196.20 30.11 42844.55 47801.03 2014-07-12 22:34:34.000 193 21196.21 30.13 42844.56 47801.05 2014-07-12 22:34:35.000 193 21196.21 30.10 42844.55 47801.04 2014-07-12 22:34:36.000 193 21196.20 30.10 42844.58 47801.05 2014-07-12 22:34:37.000 193 21196.22 30.08 42844.56 47801.04 2014-07-12 22:34:38.000 193 21196.23 30.09 42844.54 47801.05 2014-07-12 22:34:39.000 193 21196.20 30.10 42844.57 47801.08 2014-07-12 22:34:40.000 193 21196.21 30.11 42844.54 47801.07 2014-07-12 22:34:41.000 193 21196.18 30.11 42844.56 47801.05 2014-07-12 22:34:42.000 193 21196.19 30.12 42844.55 47801.05 2014-07-12 22:34:43.000 193 21196.21 30.11 42844.56 47801.04 2014-07-12 22:34:44.000 193 21196.21 30.10 42844.55 47801.05 2014-07-12 22:34:45.000 193 21196.21 30.10 42844.56 47801.04 2014-07-12 22:34:46.000 193 21196.21 30.10 42844.55 47801.03 2014-07-12 22:34:47.000 193 21196.21 30.07 42844.53 47801.03 2014-07-12 22:34:48.000 193 21196.18 30.09 42844.54 47801.02 2014-07-12 22:34:49.000 193 21196.17 30.06 42844.55 47801.03 2014-07-12 22:34:50.000 193 21196.20 30.07 42844.52 47801.05 2014-07-12 22:34:51.000 193 21196.19 30.09 42844.52 47801.02 2014-07-12 22:34:52.000 193 21196.20 30.09 42844.51 47801.03 2014-07-12 22:34:53.000 193 21196.18 30.09 42844.54 47801.02 2014-07-12 22:34:54.000 193 21196.17 30.09 42844.53 47801.04 2014-07-12 22:34:55.000 193 21196.16 30.11 42844.58 47801.01 2014-07-12 22:34:56.000 193 21196.18 30.11 42844.56 47801.01 2014-07-12 22:34:57.000 193 21196.19 30.08 42844.54 47801.00 2014-07-12 22:34:58.000 193 21196.17 30.10 42844.49 47801.00 2014-07-12 22:34:59.000 193 21196.12 30.14 42844.48 47800.97 2014-07-12 22:35:00.000 193 21196.09 30.17 42844.48 47800.93 2014-07-12 22:35:01.000 193 21196.08 30.21 42844.44 47800.91 2014-07-12 22:35:02.000 193 21196.10 30.17 42844.44 47800.87 2014-07-12 22:35:03.000 193 21196.10 30.13 42844.41 47800.84 2014-07-12 22:35:04.000 193 21196.10 30.08 42844.43 47800.86 2014-07-12 22:35:05.000 193 21196.11 30.04 42844.45 47800.84 2014-07-12 22:35:06.000 193 21196.09 30.06 42844.40 47800.88 2014-07-12 22:35:07.000 193 21196.11 30.07 42844.40 47800.88 2014-07-12 22:35:08.000 193 21196.08 30.09 42844.40 47800.87 2014-07-12 22:35:09.000 193 21196.09 30.09 42844.39 47800.86 2014-07-12 22:35:10.000 193 21196.10 30.09 42844.38 47800.85 2014-07-12 22:35:11.000 193 21196.08 30.11 42844.41 47800.84 2014-07-12 22:35:12.000 193 21196.10 30.09 42844.39 47800.83 2014-07-12 22:35:13.000 193 21196.07 30.09 42844.37 47800.83 2014-07-12 22:35:14.000 193 21196.07 30.07 42844.38 47800.81 2014-07-12 22:35:15.000 193 21196.10 30.02 42844.36 47800.81 2014-07-12 22:35:16.000 193 21196.11 29.98 42844.36 47800.83 2014-07-12 22:35:17.000 193 21196.11 29.97 42844.35 47800.82 2014-07-12 22:35:18.000 193 21196.12 29.96 42844.34 47800.85 2014-07-12 22:35:19.000 193 21196.14 29.92 42844.37 47800.86 2014-07-12 22:35:20.000 193 21196.13 29.90 42844.38 47800.88 2014-07-12 22:35:21.000 193 21196.13 29.87 42844.40 47800.89 2014-07-12 22:35:22.000 193 21196.14 29.87 42844.41 47800.90 2014-07-12 22:35:23.000 193 21196.14 29.89 42844.42 47800.91 2014-07-12 22:35:24.000 193 21196.13 29.89 42844.44 47800.92 2014-07-12 22:35:25.000 193 21196.14 29.90 42844.44 47800.90 2014-07-12 22:35:26.000 193 21196.14 29.87 42844.42 47800.91 2014-07-12 22:35:27.000 193 21196.15 29.88 42844.43 47800.90 2014-07-12 22:35:28.000 193 21196.14 29.89 42844.45 47800.90 2014-07-12 22:35:29.000 193 21196.15 29.88 42844.45 47800.91 2014-07-12 22:35:30.000 193 21196.14 29.87 42844.45 47800.91 2014-07-12 22:35:31.000 193 21196.12 29.84 42844.46 47800.91 2014-07-12 22:35:32.000 193 21196.17 29.81 42844.49 47800.95 2014-07-12 22:35:33.000 193 21196.16 29.81 42844.50 47800.94 2014-07-12 22:35:34.000 193 21196.14 29.83 42844.47 47800.94 2014-07-12 22:35:35.000 193 21196.14 29.86 42844.49 47800.95 2014-07-12 22:35:36.000 193 21196.11 29.91 42844.49 47800.96 2014-07-12 22:35:37.000 193 21196.09 29.98 42844.45 47800.92 2014-07-12 22:35:38.000 193 21196.14 29.99 42844.40 47800.89 2014-07-12 22:35:39.000 193 21196.14 29.97 42844.39 47800.85 2014-07-12 22:35:40.000 193 21196.15 30.01 42844.35 47800.85 2014-07-12 22:35:41.000 193 21196.14 29.99 42844.29 47800.84 2014-07-12 22:35:42.000 193 21196.16 29.97 42844.30 47800.83 2014-07-12 22:35:43.000 193 21196.20 29.91 42844.32 47800.82 2014-07-12 22:35:44.000 193 21196.20 29.90 42844.35 47800.86 2014-07-12 22:35:45.000 193 21196.21 29.85 42844.36 47800.87 2014-07-12 22:35:46.000 193 21196.21 29.85 42844.36 47800.89 2014-07-12 22:35:47.000 193 21196.21 29.83 42844.38 47800.89 2014-07-12 22:35:48.000 193 21196.20 29.87 42844.38 47800.93 2014-07-12 22:35:49.000 193 21196.23 30.03 42844.34 47800.94 2014-07-12 22:35:50.000 193 21196.23 30.17 42844.27 47800.90 2014-07-12 22:35:51.000 193 21196.26 30.24 42844.21 47800.83 2014-07-12 22:35:52.000 193 21196.28 30.27 42844.15 47800.77 2014-07-12 22:35:53.000 193 21196.31 30.27 42844.14 47800.74 2014-07-12 22:35:54.000 193 21196.30 30.28 42844.11 47800.73 2014-07-12 22:35:55.000 193 21196.32 30.29 42844.04 47800.69 2014-07-12 22:35:56.000 193 21196.37 30.30 42844.05 47800.67 2014-07-12 22:35:57.000 193 21196.39 30.30 42844.08 47800.70 2014-07-12 22:35:58.000 193 21196.42 30.30 42844.10 47800.68 2014-07-12 22:35:59.000 193 21196.39 30.29 42844.05 47800.69 2014-07-12 22:36:00.000 193 21196.42 30.29 42844.02 47800.68 2014-07-12 22:36:01.000 193 21196.43 30.30 42844.05 47800.68 2014-07-12 22:36:02.000 193 21196.45 30.33 42844.05 47800.67 2014-07-12 22:36:03.000 193 21196.44 30.30 42843.99 47800.71 2014-07-12 22:36:04.000 193 21196.43 30.32 42844.04 47800.68 2014-07-12 22:36:05.000 193 21196.43 30.30 42844.07 47800.70 2014-07-12 22:36:06.000 193 21196.42 30.31 42844.08 47800.69 2014-07-12 22:36:07.000 193 21196.41 30.33 42844.04 47800.71 2014-07-12 22:36:08.000 193 21196.44 30.34 42844.02 47800.68 2014-07-12 22:36:09.000 193 21196.41 30.33 42844.04 47800.66 2014-07-12 22:36:10.000 193 21196.42 30.31 42844.04 47800.68 2014-07-12 22:36:11.000 193 21196.39 30.29 42844.03 47800.66 2014-07-12 22:36:12.000 193 21196.39 30.27 42844.04 47800.65 2014-07-12 22:36:13.000 193 21196.39 30.27 42844.03 47800.67 2014-07-12 22:36:14.000 193 21196.38 30.24 42844.03 47800.68 2014-07-12 22:36:15.000 193 21196.39 30.23 42844.03 47800.65 2014-07-12 22:36:16.000 193 21196.39 30.23 42844.06 47800.65 2014-07-12 22:36:17.000 193 21196.40 30.20 42844.05 47800.66 2014-07-12 22:36:18.000 193 21196.41 30.19 42844.05 47800.64 2014-07-12 22:36:19.000 193 21196.39 30.16 42844.04 47800.65 2014-07-12 22:36:20.000 193 21196.41 30.12 42844.06 47800.67 2014-07-12 22:36:21.000 193 21196.40 30.05 42844.12 47800.68 2014-07-12 22:36:22.000 193 21196.36 29.97 42844.12 47800.68 2014-07-12 22:36:23.000 193 21196.34 29.90 42844.18 47800.74 2014-07-12 22:36:24.000 193 21196.34 29.86 42844.25 47800.76 2014-07-12 22:36:25.000 193 21196.32 29.80 42844.28 47800.80 2014-07-12 22:36:26.000 193 21196.33 29.78 42844.28 47800.83 2014-07-12 22:36:27.000 193 21196.32 29.77 42844.32 47800.85 2014-07-12 22:36:28.000 193 21196.33 29.75 42844.34 47800.89 2014-07-12 22:36:29.000 193 21196.34 29.72 42844.35 47800.89 2014-07-12 22:36:30.000 193 21196.31 29.72 42844.35 47800.87 2014-07-12 22:36:31.000 193 21196.31 29.73 42844.35 47800.91 2014-07-12 22:36:32.000 193 21196.29 29.74 42844.33 47800.88 2014-07-12 22:36:33.000 193 21196.30 29.73 42844.34 47800.90 2014-07-12 22:36:34.000 193 21196.28 29.71 42844.34 47800.89 2014-07-12 22:36:35.000 193 21196.25 29.68 42844.30 47800.86 2014-07-12 22:36:36.000 193 21196.23 29.66 42844.34 47800.86 2014-07-12 22:36:37.000 193 21196.20 29.64 42844.32 47800.85 2014-07-12 22:36:38.000 193 21196.21 29.63 42844.27 47800.83 2014-07-12 22:36:39.000 193 21196.17 29.67 42844.26 47800.80 2014-07-12 22:36:40.000 193 21196.15 29.72 42844.23 47800.76 2014-07-12 22:36:41.000 193 21196.14 29.75 42844.18 47800.72 2014-07-12 22:36:42.000 193 21196.16 29.81 42844.14 47800.67 2014-07-12 22:36:43.000 193 21196.16 29.86 42844.06 47800.63 2014-07-12 22:36:44.000 193 21196.15 29.91 42844.03 47800.57 2014-07-12 22:36:45.000 193 21196.16 29.92 42843.99 47800.52 2014-07-12 22:36:46.000 193 21196.19 29.88 42843.96 47800.52 2014-07-12 22:36:47.000 193 21196.19 29.87 42843.94 47800.49 2014-07-12 22:36:48.000 193 21196.18 29.86 42843.94 47800.47 2014-07-12 22:36:49.000 193 21196.17 29.84 42843.94 47800.47 2014-07-12 22:36:50.000 193 21196.18 29.83 42843.93 47800.45 2014-07-12 22:36:51.000 193 21196.17 29.84 42843.92 47800.49 2014-07-12 22:36:52.000 193 21196.18 29.83 42843.95 47800.49 2014-07-12 22:36:53.000 193 21196.15 29.78 42844.00 47800.48 2014-07-12 22:36:54.000 193 21196.18 29.76 42843.99 47800.49 2014-07-12 22:36:55.000 193 21196.16 29.78 42843.99 47800.51 2014-07-12 22:36:56.000 193 21196.17 29.75 42843.99 47800.50 2014-07-12 22:36:57.000 193 21196.18 29.73 42843.99 47800.52 2014-07-12 22:36:58.000 193 21196.19 29.71 42843.99 47800.53 2014-07-12 22:36:59.000 193 21196.17 29.71 42844.00 47800.55 2014-07-12 22:37:00.000 193 21196.16 29.71 42844.00 47800.56 2014-07-12 22:37:01.000 193 21196.15 29.70 42844.02 47800.56 2014-07-12 22:37:02.000 193 21196.18 29.70 42844.05 47800.57 2014-07-12 22:37:03.000 193 21196.20 29.67 42844.06 47800.60 2014-07-12 22:37:04.000 193 21196.20 29.62 42844.08 47800.59 2014-07-12 22:37:05.000 193 21196.20 29.61 42844.11 47800.60 2014-07-12 22:37:06.000 193 21196.19 29.61 42844.09 47800.62 2014-07-12 22:37:07.000 193 21196.19 29.63 42844.09 47800.66 2014-07-12 22:37:08.000 193 21196.17 29.62 42844.10 47800.64 2014-07-12 22:37:09.000 193 21196.19 29.63 42844.14 47800.67 2014-07-12 22:37:10.000 193 21196.20 29.64 42844.14 47800.69 2014-07-12 22:37:11.000 193 21196.19 29.63 42844.15 47800.66 2014-07-12 22:37:12.000 193 21196.16 29.65 42844.18 47800.69 2014-07-12 22:37:13.000 193 21196.16 29.66 42844.18 47800.70 2014-07-12 22:37:14.000 193 21196.18 29.68 42844.18 47800.68 2014-07-12 22:37:15.000 193 21196.20 29.67 42844.16 47800.71 2014-07-12 22:37:16.000 193 21196.20 29.64 42844.18 47800.72 2014-07-12 22:37:17.000 193 21196.20 29.65 42844.17 47800.71 2014-07-12 22:37:18.000 193 21196.21 29.66 42844.18 47800.71 2014-07-12 22:37:19.000 193 21196.21 29.69 42844.18 47800.70 2014-07-12 22:37:20.000 193 21196.20 29.73 42844.16 47800.72 2014-07-12 22:37:21.000 193 21196.17 29.83 42844.12 47800.68 2014-07-12 22:37:22.000 193 21196.19 29.87 42844.09 47800.62 2014-07-12 22:37:23.000 193 21196.18 29.89 42844.01 47800.59 2014-07-12 22:37:24.000 193 21196.13 29.89 42843.97 47800.54 2014-07-12 22:37:25.000 193 21196.17 29.88 42843.98 47800.54 2014-07-12 22:37:26.000 193 21196.20 29.82 42843.99 47800.52 2014-07-12 22:37:27.000 193 21196.21 29.76 42844.00 47800.51 2014-07-12 22:37:28.000 193 21196.22 29.72 42844.02 47800.53 2014-07-12 22:37:29.000 193 21196.22 29.69 42844.06 47800.60 2014-07-12 22:37:30.000 193 21196.22 29.67 42844.04 47800.59 2014-07-12 22:37:31.000 193 21196.24 29.67 42844.04 47800.62 2014-07-12 22:37:32.000 193 21196.24 29.70 42844.10 47800.63 2014-07-12 22:37:33.000 193 21196.23 29.75 42844.05 47800.62 2014-07-12 22:37:34.000 193 21196.24 29.83 42844.02 47800.63 2014-07-12 22:37:35.000 193 21196.27 29.86 42844.01 47800.59 2014-07-12 22:37:36.000 193 21196.31 29.91 42843.96 47800.57 2014-07-12 22:37:37.000 193 21196.32 29.94 42843.95 47800.54 2014-07-12 22:37:38.000 193 21196.32 29.95 42843.93 47800.53 2014-07-12 22:37:39.000 193 21196.36 29.92 42843.92 47800.53 2014-07-12 22:37:40.000 193 21196.35 29.90 42843.94 47800.54 2014-07-12 22:37:41.000 193 21196.38 29.90 42843.92 47800.55 2014-07-12 22:37:42.000 193 21196.39 29.86 42843.94 47800.59 2014-07-12 22:37:43.000 193 21196.42 29.82 42844.01 47800.63 2014-07-12 22:37:44.000 193 21196.42 29.77 42844.04 47800.67 2014-07-12 22:37:45.000 193 21196.45 29.73 42844.09 47800.74 2014-07-12 22:37:46.000 193 21196.46 29.69 42844.15 47800.78 2014-07-12 22:37:47.000 193 21196.45 29.68 42844.20 47800.83 2014-07-12 22:37:48.000 193 21196.46 29.65 42844.24 47800.87 2014-07-12 22:37:49.000 193 21196.49 29.67 42844.28 47800.90 2014-07-12 22:37:50.000 193 21196.48 29.67 42844.28 47800.91 2014-07-12 22:37:51.000 193 21196.48 29.67 42844.28 47800.92 2014-07-12 22:37:52.000 193 21196.49 29.66 42844.27 47800.92 2014-07-12 22:37:53.000 193 21196.50 29.64 42844.28 47800.97 2014-07-12 22:37:54.000 193 21196.49 29.62 42844.32 47800.95 2014-07-12 22:37:55.000 193 21196.47 29.64 42844.34 47800.98 2014-07-12 22:37:56.000 193 21196.46 29.65 42844.33 47800.98 2014-07-12 22:37:57.000 193 21196.47 29.65 42844.32 47800.98 2014-07-12 22:37:58.000 193 21196.47 29.67 42844.33 47800.96 2014-07-12 22:37:59.000 193 21196.46 29.66 42844.33 47801.00 2014-07-12 22:38:00.000 193 21196.46 29.67 42844.31 47800.99 2014-07-12 22:38:01.000 193 21196.50 29.66 42844.33 47800.99 2014-07-12 22:38:02.000 193 21196.50 29.64 42844.32 47801.00 2014-07-12 22:38:03.000 193 21196.50 29.64 42844.34 47800.99 2014-07-12 22:38:04.000 193 21196.47 29.64 42844.37 47800.98 2014-07-12 22:38:05.000 193 21196.47 29.65 42844.34 47800.97 2014-07-12 22:38:06.000 193 21196.46 29.67 42844.31 47800.95 2014-07-12 22:38:07.000 193 21196.46 29.64 42844.31 47800.97 2014-07-12 22:38:08.000 193 21196.42 29.65 42844.31 47800.95 2014-07-12 22:38:09.000 193 21196.41 29.65 42844.33 47800.94 2014-07-12 22:38:10.000 193 21196.39 29.65 42844.33 47800.94 2014-07-12 22:38:11.000 193 21196.40 29.63 42844.33 47800.94 2014-07-12 22:38:12.000 193 21196.40 29.60 42844.35 47800.95 2014-07-12 22:38:13.000 193 21196.40 29.63 42844.36 47800.95 2014-07-12 22:38:14.000 193 21196.43 29.61 42844.35 47800.95 2014-07-12 22:38:15.000 193 21196.41 29.63 42844.35 47800.94 2014-07-12 22:38:16.000 193 21196.45 29.61 42844.30 47800.95 2014-07-12 22:38:17.000 193 21196.42 29.60 42844.33 47800.93 2014-07-12 22:38:18.000 193 21196.39 29.62 42844.36 47800.94 2014-07-12 22:38:19.000 193 21196.42 29.61 42844.37 47800.94 2014-07-12 22:38:20.000 193 21196.42 29.60 42844.40 47800.97 2014-07-12 22:38:21.000 193 21196.46 29.59 42844.38 47800.99 2014-07-12 22:38:22.000 193 21196.50 29.60 42844.36 47800.98 2014-07-12 22:38:23.000 193 21196.50 29.62 42844.36 47801.01 2014-07-12 22:38:24.000 193 21196.50 29.62 42844.37 47801.00 2014-07-12 22:38:25.000 193 21196.50 29.61 42844.36 47801.02 2014-07-12 22:38:26.000 193 21196.49 29.61 42844.38 47801.01 2014-07-12 22:38:27.000 193 21196.49 29.61 42844.40 47801.03 2014-07-12 22:38:28.000 193 21196.48 29.60 42844.41 47801.03 2014-07-12 22:38:29.000 193 21196.51 29.60 42844.41 47801.04 2014-07-12 22:38:30.000 193 21196.50 29.62 42844.40 47801.07 2014-07-12 22:38:31.000 193 21196.52 29.62 42844.39 47801.04 2014-07-12 22:38:32.000 193 21196.52 29.64 42844.41 47801.07 2014-07-12 22:38:33.000 193 21196.51 29.65 42844.42 47801.04 2014-07-12 22:38:34.000 193 21196.50 29.64 42844.44 47801.05 2014-07-12 22:38:35.000 193 21196.48 29.67 42844.40 47801.04 2014-07-12 22:38:36.000 193 21196.47 29.72 42844.38 47801.04 2014-07-12 22:38:37.000 193 21196.48 29.77 42844.37 47801.03 2014-07-12 22:38:38.000 193 21196.49 29.81 42844.36 47801.02 2014-07-12 22:38:39.000 193 21196.51 29.83 42844.36 47801.00 2014-07-12 22:38:40.000 193 21196.45 29.87 42844.35 47800.98 2014-07-12 22:38:41.000 193 21196.43 29.90 42844.32 47801.00 2014-07-12 22:38:42.000 193 21196.40 29.91 42844.28 47800.95 2014-07-12 22:38:43.000 193 21196.39 29.93 42844.27 47800.93 2014-07-12 22:38:44.000 193 21196.41 29.96 42844.20 47800.87 2014-07-12 22:38:45.000 193 21196.38 29.97 42844.21 47800.87 2014-07-12 22:38:46.000 193 21196.38 29.96 42844.22 47800.85 2014-07-12 22:38:47.000 193 21196.39 29.98 42844.19 47800.82 2014-07-12 22:38:48.000 193 21196.40 29.97 42844.18 47800.81 2014-07-12 22:38:49.000 193 21196.37 29.97 42844.19 47800.79 2014-07-12 22:38:50.000 193 21196.36 29.99 42844.21 47800.80 2014-07-12 22:38:51.000 193 21196.39 29.98 42844.15 47800.77 2014-07-12 22:38:52.000 193 21196.40 29.96 42844.13 47800.77 2014-07-12 22:38:53.000 193 21196.37 29.96 42844.15 47800.75 2014-07-12 22:38:54.000 193 21196.38 29.96 42844.15 47800.76 2014-07-12 22:38:55.000 193 21196.39 29.96 42844.15 47800.74 2014-07-12 22:38:56.000 193 21196.37 29.96 42844.13 47800.76 2014-07-12 22:38:57.000 193 21196.40 29.96 42844.16 47800.72 2014-07-12 22:38:58.000 193 21196.41 29.93 42844.18 47800.76 2014-07-12 22:38:59.000 193 21196.40 29.90 42844.15 47800.76 2014-07-12 22:39:00.000 193 21196.43 29.89 42844.19 47800.79 2014-07-12 22:39:01.000 193 21196.43 29.88 42844.21 47800.81 2014-07-12 22:39:02.000 193 21196.41 29.87 42844.22 47800.83 2014-07-12 22:39:03.000 193 21196.44 29.87 42844.23 47800.85 2014-07-12 22:39:04.000 193 21196.43 29.89 42844.21 47800.83 2014-07-12 22:39:05.000 193 21196.44 29.91 42844.22 47800.84 2014-07-12 22:39:06.000 193 21196.44 29.89 42844.22 47800.85 2014-07-12 22:39:07.000 193 21196.43 29.88 42844.23 47800.87 2014-07-12 22:39:08.000 193 21196.45 29.86 42844.26 47800.87 2014-07-12 22:39:09.000 193 21196.47 29.85 42844.30 47800.89 2014-07-12 22:39:10.000 193 21196.46 29.84 42844.30 47800.91 2014-07-12 22:39:11.000 193 21196.46 29.86 42844.31 47800.92 2014-07-12 22:39:12.000 193 21196.46 29.90 42844.31 47800.93 2014-07-12 22:39:13.000 193 21196.48 29.90 42844.34 47800.94 2014-07-12 22:39:14.000 193 21196.46 29.90 42844.30 47800.91 2014-07-12 22:39:15.000 193 21196.45 29.91 42844.30 47800.92 2014-07-12 22:39:16.000 193 21196.46 29.91 42844.29 47800.93 2014-07-12 22:39:17.000 193 21196.49 29.93 42844.29 47800.92 2014-07-12 22:39:18.000 193 21196.48 29.96 42844.28 47800.92 2014-07-12 22:39:19.000 193 21196.50 29.97 42844.30 47800.92 2014-07-12 22:39:20.000 193 21196.49 29.97 42844.32 47800.90 2014-07-12 22:39:21.000 193 21196.52 29.97 42844.29 47800.92 2014-07-12 22:39:22.000 193 21196.54 29.99 42844.25 47800.93 2014-07-12 22:39:23.000 193 21196.54 29.99 42844.25 47800.91 2014-07-12 22:39:24.000 193 21196.56 29.97 42844.26 47800.91 2014-07-12 22:39:25.000 193 21196.57 29.98 42844.26 47800.91 2014-07-12 22:39:26.000 193 21196.57 29.97 42844.27 47800.93 2014-07-12 22:39:27.000 193 21196.57 29.96 42844.28 47800.93 2014-07-12 22:39:28.000 193 21196.56 29.96 42844.28 47800.95 2014-07-12 22:39:29.000 193 21196.58 29.94 42844.26 47800.95 2014-07-12 22:39:30.000 193 21196.58 29.95 42844.33 47800.98 2014-07-12 22:39:31.000 193 21196.64 29.99 42844.30 47800.97 2014-07-12 22:39:32.000 193 21196.63 29.99 42844.28 47800.99 2014-07-12 22:39:33.000 193 21196.64 30.01 42844.31 47800.98 2014-07-12 22:39:34.000 193 21196.62 30.04 42844.30 47801.00 2014-07-12 22:39:35.000 193 21196.61 30.03 42844.29 47800.98 2014-07-12 22:39:36.000 193 21196.60 30.03 42844.28 47800.99 2014-07-12 22:39:37.000 193 21196.62 30.03 42844.27 47800.99 2014-07-12 22:39:38.000 193 21196.62 30.04 42844.27 47800.98 2014-07-12 22:39:39.000 193 21196.58 30.07 42844.28 47800.95 2014-07-12 22:39:40.000 193 21196.59 30.09 42844.24 47800.96 2014-07-12 22:39:41.000 193 21196.57 30.07 42844.24 47800.97 2014-07-12 22:39:42.000 193 21196.57 30.08 42844.20 47800.97 2014-07-12 22:39:43.000 193 21196.57 30.09 42844.23 47800.94 2014-07-12 22:39:44.000 193 21196.60 30.07 42844.24 47800.95 2014-07-12 22:39:45.000 193 21196.61 30.06 42844.25 47800.96 2014-07-12 22:39:46.000 193 21196.62 30.04 42844.29 47800.96 2014-07-12 22:39:47.000 193 21196.66 30.05 42844.28 47800.97 2014-07-12 22:39:48.000 193 21196.65 30.06 42844.27 47800.98 2014-07-12 22:39:49.000 193 21196.64 30.11 42844.26 47800.98 2014-07-12 22:39:50.000 193 21196.68 30.11 42844.28 47801.00 2014-07-12 22:39:51.000 193 21196.68 30.09 42844.29 47800.99 2014-07-12 22:39:52.000 193 21196.70 30.08 42844.29 47800.99 2014-07-12 22:39:53.000 193 21196.72 30.09 42844.26 47800.98 2014-07-12 22:39:54.000 193 21196.73 30.09 42844.26 47801.00 2014-07-12 22:39:55.000 193 21196.72 30.10 42844.25 47800.99 2014-07-12 22:39:56.000 193 21196.75 30.09 42844.25 47801.02 2014-07-12 22:39:57.000 193 21196.74 30.08 42844.26 47801.03 2014-07-12 22:39:58.000 193 21196.74 30.09 42844.24 47801.02 2014-07-12 22:39:59.000 193 21196.75 30.07 42844.26 47801.04 2014-07-12 22:40:00.000 193 21196.74 30.04 42844.28 47801.04 2014-07-12 22:40:01.000 193 21196.75 30.04 42844.30 47801.04 2014-07-12 22:40:02.000 193 21196.75 30.05 42844.29 47801.06 2014-07-12 22:40:03.000 193 21196.74 30.09 42844.30 47801.03 2014-07-12 22:40:04.000 193 21196.75 30.08 42844.30 47801.05 2014-07-12 22:40:05.000 193 21196.73 30.07 42844.27 47801.04 2014-07-12 22:40:06.000 193 21196.73 30.07 42844.28 47801.04 2014-07-12 22:40:07.000 193 21196.71 30.10 42844.30 47801.04 2014-07-12 22:40:08.000 193 21196.68 30.09 42844.29 47801.06 2014-07-12 22:40:09.000 193 21196.69 30.12 42844.26 47801.02 2014-07-12 22:40:10.000 193 21196.71 30.11 42844.28 47801.02 2014-07-12 22:40:11.000 193 21196.70 30.09 42844.28 47801.01 2014-07-12 22:40:12.000 193 21196.73 30.05 42844.27 47801.01 2014-07-12 22:40:13.000 193 21196.70 30.03 42844.26 47801.00 2014-07-12 22:40:14.000 193 21196.71 30.04 42844.24 47801.01 2014-07-12 22:40:15.000 193 21196.72 30.03 42844.27 47801.02 2014-07-12 22:40:16.000 193 21196.73 30.03 42844.29 47801.02 2014-07-12 22:40:17.000 193 21196.73 30.00 42844.28 47801.03 2014-07-12 22:40:18.000 193 21196.75 30.00 42844.28 47801.04 2014-07-12 22:40:19.000 193 21196.74 30.01 42844.32 47801.03 2014-07-12 22:40:20.000 193 21196.73 29.99 42844.30 47801.04 2014-07-12 22:40:21.000 193 21196.74 29.99 42844.32 47801.05 2014-07-12 22:40:22.000 193 21196.73 29.99 42844.32 47801.06 2014-07-12 22:40:23.000 193 21196.77 29.95 42844.33 47801.07 2014-07-12 22:40:24.000 193 21196.77 29.93 42844.33 47801.06 2014-07-12 22:40:25.000 193 21196.75 29.94 42844.33 47801.06 2014-07-12 22:40:26.000 193 21196.75 29.93 42844.31 47801.07 2014-07-12 22:40:27.000 193 21196.72 29.93 42844.29 47801.07 2014-07-12 22:40:28.000 193 21196.73 29.94 42844.31 47801.06 2014-07-12 22:40:29.000 193 21196.71 29.97 42844.31 47801.03 2014-07-12 22:40:30.000 193 21196.70 29.96 42844.31 47801.06 2014-07-12 22:40:31.000 193 21196.67 29.95 42844.26 47801.03 2014-07-12 22:40:32.000 193 21196.67 29.96 42844.26 47801.04 2014-07-12 22:40:33.000 193 21196.70 29.94 42844.26 47801.04 2014-07-12 22:40:34.000 193 21196.69 29.92 42844.29 47801.01 2014-07-12 22:40:35.000 193 21196.66 29.89 42844.30 47801.02 2014-07-12 22:40:36.000 193 21196.72 29.91 42844.30 47801.05 2014-07-12 22:40:37.000 193 21196.73 29.93 42844.33 47801.03 2014-07-12 22:40:38.000 193 21196.69 29.95 42844.32 47801.04 2014-07-12 22:40:39.000 193 21196.70 29.94 42844.28 47801.02 2014-07-12 22:40:40.000 193 21196.68 29.92 42844.27 47801.04 2014-07-12 22:40:41.000 193 21196.66 29.91 42844.30 47801.03 2014-07-12 22:40:42.000 193 21196.64 29.95 42844.31 47801.02 2014-07-12 22:40:43.000 193 21196.60 30.02 42844.25 47800.99 2014-07-12 22:40:44.000 193 21196.58 30.10 42844.18 47800.94 2014-07-12 22:40:45.000 193 21196.56 30.13 42844.11 47800.86 2014-07-12 22:40:46.000 193 21196.57 30.12 42844.03 47800.80 2014-07-12 22:40:47.000 193 21196.56 30.10 42844.02 47800.76 2014-07-12 22:40:48.000 193 21196.56 30.07 42844.02 47800.74 2014-07-12 22:40:49.000 193 21196.54 30.05 42844.01 47800.74 2014-07-12 22:40:50.000 193 21196.57 30.01 42844.05 47800.73 2014-07-12 22:40:51.000 193 21196.56 29.97 42844.06 47800.73 2014-07-12 22:40:52.000 193 21196.57 29.93 42844.11 47800.76 2014-07-12 22:40:53.000 193 21196.57 29.92 42844.09 47800.75 2014-07-12 22:40:54.000 193 21196.59 29.89 42844.12 47800.80 2014-07-12 22:40:55.000 193 21196.60 29.86 42844.16 47800.83 2014-07-12 22:40:56.000 193 21196.61 29.86 42844.20 47800.85 2014-07-12 22:40:57.000 193 21196.63 29.86 42844.18 47800.89 2014-07-12 22:40:58.000 193 21196.64 29.82 42844.21 47800.88 2014-07-12 22:40:59.000 193 21196.65 29.78 42844.23 47800.92 2014-07-12 22:41:00.000 193 21196.64 29.77 42844.26 47800.95 2014-07-12 22:41:01.000 193 21196.65 29.76 42844.28 47800.99 2014-07-12 22:41:02.000 193 21196.66 29.78 42844.28 47801.01 2014-07-12 22:41:03.000 193 21196.70 29.78 42844.32 47801.03 2014-07-12 22:41:04.000 193 21196.72 29.78 42844.33 47801.05 2014-07-12 22:41:05.000 193 21196.73 29.76 42844.34 47801.06 2014-07-12 22:41:06.000 193 21196.73 29.76 42844.35 47801.07 2014-07-12 22:41:07.000 193 21196.71 29.78 42844.36 47801.10 2014-07-12 22:41:08.000 193 21196.69 29.80 42844.36 47801.11 2014-07-12 22:41:09.000 193 21196.71 29.81 42844.38 47801.08 2014-07-12 22:41:10.000 193 21196.69 29.81 42844.39 47801.12 2014-07-12 22:41:11.000 193 21196.68 29.80 42844.41 47801.11 2014-07-12 22:41:12.000 193 21196.68 29.83 42844.40 47801.11 2014-07-12 22:41:13.000 193 21196.68 29.84 42844.37 47801.10 2014-07-12 22:41:14.000 193 21196.70 29.87 42844.37 47801.11 2014-07-12 22:41:15.000 193 21196.70 29.86 42844.38 47801.12 2014-07-12 22:41:16.000 193 21196.69 29.86 42844.38 47801.10 2014-07-12 22:41:17.000 193 21196.68 29.88 42844.41 47801.12 2014-07-12 22:41:18.000 193 21196.69 29.85 42844.38 47801.09 2014-07-12 22:41:19.000 193 21196.70 29.83 42844.40 47801.11 2014-07-12 22:41:20.000 193 21196.71 29.84 42844.41 47801.11 2014-07-12 22:41:21.000 193 21196.69 29.85 42844.39 47801.12 2014-07-12 22:41:22.000 193 21196.66 29.87 42844.35 47801.10 2014-07-12 22:41:23.000 193 21196.67 29.86 42844.40 47801.13 2014-07-12 22:41:24.000 193 21196.64 29.87 42844.40 47801.10 2014-07-12 22:41:25.000 193 21196.67 29.84 42844.40 47801.10 2014-07-12 22:41:26.000 193 21196.69 29.93 42844.38 47801.10 2014-07-12 22:41:27.000 193 21196.72 30.08 42844.31 47801.09 2014-07-12 22:41:28.000 193 21196.72 30.19 42844.21 47801.05 2014-07-12 22:41:29.000 193 21196.75 30.25 42844.16 47800.98 2014-07-12 22:41:30.000 193 21196.73 30.31 42844.11 47800.91 2014-07-12 22:41:31.000 193 21196.72 30.35 42844.03 47800.84 2014-07-12 22:41:32.000 193 21196.75 30.36 42843.97 47800.80 2014-07-12 22:41:33.000 193 21196.76 30.37 42843.93 47800.75 2014-07-12 22:41:34.000 193 21196.74 30.38 42843.92 47800.71 2014-07-12 22:41:35.000 193 21196.77 30.39 42843.89 47800.71 2014-07-12 22:41:36.000 193 21196.75 30.37 42843.87 47800.68 2014-07-12 22:41:37.000 193 21196.73 30.35 42843.88 47800.69 2014-07-12 22:41:38.000 193 21196.74 30.31 42843.88 47800.65 2014-07-12 22:41:39.000 193 21196.74 30.33 42843.87 47800.67 2014-07-12 22:41:40.000 193 21196.71 30.33 42843.88 47800.64 2014-07-12 22:41:41.000 193 21196.69 30.31 42843.91 47800.65 2014-07-12 22:41:42.000 193 21196.67 30.28 42843.88 47800.64 2014-07-12 22:41:43.000 193 21196.68 30.27 42843.89 47800.66 2014-07-12 22:41:44.000 193 21196.65 30.35 42843.88 47800.67 2014-07-12 22:41:45.000 193 21196.61 30.40 42843.83 47800.62 2014-07-12 22:41:46.000 193 21196.61 30.41 42843.78 47800.61 2014-07-12 22:41:47.000 193 21196.62 30.36 42843.79 47800.57 2014-07-12 22:41:48.000 193 21196.57 30.29 42843.80 47800.53 2014-07-12 22:41:49.000 193 21196.57 30.21 42843.83 47800.53 2014-07-12 22:41:50.000 193 21196.59 30.15 42843.85 47800.54 2014-07-12 22:41:51.000 193 21196.56 30.06 42843.94 47800.58 2014-07-12 22:41:52.000 193 21196.53 30.00 42843.97 47800.62 2014-07-12 22:41:53.000 193 21196.50 29.96 42844.02 47800.66 2014-07-12 22:41:54.000 193 21196.49 29.95 42844.05 47800.70 2014-07-12 22:41:55.000 193 21196.49 29.94 42844.08 47800.73 2014-07-12 22:41:56.000 193 21196.50 29.95 42844.10 47800.74 2014-07-12 22:41:57.000 193 21196.49 29.97 42844.11 47800.75 2014-07-12 22:41:58.000 193 21196.49 29.98 42844.08 47800.74 2014-07-12 22:41:59.000 193 21196.49 29.99 42844.10 47800.75 2014-07-12 22:42:00.000 193 21196.49 30.02 42844.07 47800.74 2014-07-12 22:42:01.000 193 21196.49 30.07 42844.08 47800.72 2014-07-12 22:42:02.000 193 21196.47 30.11 42844.03 47800.70 2014-07-12 22:42:03.000 193 21196.47 30.13 42844.02 47800.67 2014-07-12 22:42:04.000 193 21196.48 30.11 42844.01 47800.67 2014-07-12 22:42:05.000 193 21196.46 30.08 42843.99 47800.67 2014-07-12 22:42:06.000 193 21196.47 30.08 42844.00 47800.67 2014-07-12 22:42:07.000 193 21196.45 30.10 42844.01 47800.65 2014-07-12 22:42:08.000 193 21196.47 30.08 42844.00 47800.66 2014-07-12 22:42:09.000 193 21196.48 30.09 42844.03 47800.69 2014-07-12 22:42:10.000 193 21196.47 30.10 42844.03 47800.69 2014-07-12 22:42:11.000 193 21196.44 30.11 42844.03 47800.68 2014-07-12 22:42:12.000 193 21196.46 30.13 42843.99 47800.67 2014-07-12 22:42:13.000 193 21196.47 30.15 42844.00 47800.65 2014-07-12 22:42:14.000 193 21196.47 30.16 42844.00 47800.65 2014-07-12 22:42:15.000 193 21196.45 30.14 42843.97 47800.61 2014-07-12 22:42:16.000 193 21196.45 30.16 42843.98 47800.64 2014-07-12 22:42:17.000 193 21196.43 30.16 42843.96 47800.63 2014-07-12 22:42:18.000 193 21196.43 30.14 42843.97 47800.61 2014-07-12 22:42:19.000 193 21196.46 30.14 42843.95 47800.60 2014-07-12 22:42:20.000 193 21196.45 30.19 42843.94 47800.60 2014-07-12 22:42:21.000 193 21196.44 30.28 42843.94 47800.60 2014-07-12 22:42:22.000 193 21196.46 30.32 42843.92 47800.55 2014-07-12 22:42:23.000 193 21196.45 30.32 42843.87 47800.56 2014-07-12 22:42:24.000 193 21196.49 30.33 42843.85 47800.53 2014-07-12 22:42:25.000 193 21196.47 30.36 42843.85 47800.52 2014-07-12 22:42:26.000 193 21196.47 30.47 42843.81 47800.51 2014-07-12 22:42:27.000 193 21196.50 30.57 42843.73 47800.47 2014-07-12 22:42:28.000 193 21196.50 30.64 42843.68 47800.43 2014-07-12 22:42:29.000 193 21196.51 30.66 42843.62 47800.38 2014-07-12 22:42:30.000 193 21196.52 30.67 42843.58 47800.33 2014-07-12 22:42:31.000 193 21196.50 30.67 42843.56 47800.31 2014-07-12 22:42:32.000 193 21196.47 30.69 42843.56 47800.29 2014-07-12 22:42:33.000 193 21196.47 30.69 42843.53 47800.28 2014-07-12 22:42:34.000 193 21196.49 30.68 42843.53 47800.24 2014-07-12 22:42:35.000 193 21196.51 30.71 42843.53 47800.25 2014-07-12 22:42:36.000 193 21196.52 30.74 42843.55 47800.23 2014-07-12 22:42:37.000 193 21196.51 30.75 42843.49 47800.22 2014-07-12 22:42:38.000 193 21196.53 30.72 42843.49 47800.22 2014-07-12 22:42:39.000 193 21196.52 30.69 42843.49 47800.20 2014-07-12 22:42:40.000 193 21196.50 30.67 42843.46 47800.21 2014-07-12 22:42:41.000 193 21196.53 30.67 42843.49 47800.22 2014-07-12 22:42:42.000 193 21196.49 30.63 42843.51 47800.23 2014-07-12 22:42:43.000 193 21196.46 30.59 42843.57 47800.25 2014-07-12 22:42:44.000 193 21196.46 30.59 42843.58 47800.25 2014-07-12 22:42:45.000 193 21196.42 30.59 42843.55 47800.26 2014-07-12 22:42:46.000 193 21196.44 30.55 42843.55 47800.28 2014-07-12 22:42:47.000 193 21196.43 30.50 42843.58 47800.28 2014-07-12 22:42:48.000 193 21196.40 30.46 42843.65 47800.31 2014-07-12 22:42:49.000 193 21196.39 30.41 42843.68 47800.33 2014-07-12 22:42:50.000 193 21196.37 30.46 42843.69 47800.35 2014-07-12 22:42:51.000 193 21196.35 30.57 42843.70 47800.35 2014-07-12 22:42:52.000 193 21196.37 30.64 42843.65 47800.33 2014-07-12 22:42:53.000 193 21196.38 30.69 42843.57 47800.29 2014-07-12 22:42:54.000 193 21196.39 30.69 42843.56 47800.23 2014-07-12 22:42:55.000 193 21196.35 30.69 42843.53 47800.22 2014-07-12 22:42:56.000 193 21196.33 30.68 42843.50 47800.19 2014-07-12 22:42:57.000 193 21196.33 30.67 42843.52 47800.17 2014-07-12 22:42:58.000 193 21196.36 30.66 42843.51 47800.15 2014-07-12 22:42:59.000 193 21196.37 30.65 42843.54 47800.15 2014-07-12 22:43:00.000 193 21196.39 30.66 42843.53 47800.16 2014-07-12 22:43:01.000 193 21196.37 30.62 42843.54 47800.19 2014-07-12 22:43:02.000 193 21196.35 30.58 42843.54 47800.17 2014-07-12 22:43:03.000 193 21196.29 30.52 42843.59 47800.17 2014-07-12 22:43:04.000 193 21196.27 30.48 42843.58 47800.19 2014-07-12 22:43:05.000 193 21196.24 30.44 42843.58 47800.21 2014-07-12 22:43:06.000 193 21196.23 30.42 42843.59 47800.21 2014-07-12 22:43:07.000 193 21196.23 30.41 42843.60 47800.22 2014-07-12 22:43:08.000 193 21196.21 30.42 42843.60 47800.19 2014-07-12 22:43:09.000 193 21196.17 30.44 42843.58 47800.17 2014-07-12 22:43:10.000 193 21196.14 30.47 42843.56 47800.15 2014-07-12 22:43:11.000 193 21196.16 30.51 42843.52 47800.11 2014-07-12 22:43:12.000 193 21196.19 30.53 42843.46 47800.07 2014-07-12 22:43:13.000 193 21196.18 30.53 42843.46 47800.05 2014-07-12 22:43:14.000 193 21196.16 30.52 42843.45 47800.04 2014-07-12 22:43:15.000 193 21196.16 30.55 42843.42 47800.01 2014-07-12 22:43:16.000 193 21196.17 30.57 42843.40 47799.99 2014-07-12 22:43:17.000 193 21196.15 30.58 42843.40 47799.98 2014-07-12 22:43:18.000 193 21196.17 30.58 42843.38 47799.97 2014-07-12 22:43:19.000 193 21196.21 30.56 42843.38 47799.96 2014-07-12 22:43:20.000 193 21196.20 30.50 42843.39 47800.00 2014-07-12 22:43:21.000 193 21196.18 30.48 42843.43 47799.99 2014-07-12 22:43:22.000 193 21196.20 30.47 42843.49 47800.03 2014-07-12 22:43:23.000 193 21196.23 30.46 42843.50 47800.06 2014-07-12 22:43:24.000 193 21196.23 30.45 42843.51 47800.07 2014-07-12 22:43:25.000 193 21196.25 30.42 42843.54 47800.10 2014-07-12 22:43:26.000 193 21196.22 30.42 42843.56 47800.12 2014-07-12 22:43:27.000 193 21196.22 30.41 42843.57 47800.15 2014-07-12 22:43:28.000 193 21196.22 30.42 42843.58 47800.15 2014-07-12 22:43:29.000 193 21196.21 30.43 42843.57 47800.16 2014-07-12 22:43:30.000 193 21196.20 30.44 42843.58 47800.16 2014-07-12 22:43:31.000 193 21196.18 30.46 42843.58 47800.15 2014-07-12 22:43:32.000 193 21196.20 30.47 42843.54 47800.13 2014-07-12 22:43:33.000 193 21196.22 30.49 42843.50 47800.12 2014-07-12 22:43:34.000 193 21196.23 30.51 42843.54 47800.14 2014-07-12 22:43:35.000 193 21196.27 30.52 42843.50 47800.12 2014-07-12 22:43:36.000 193 21196.26 30.50 42843.51 47800.13 2014-07-12 22:43:37.000 193 21196.25 30.48 42843.53 47800.14 2014-07-12 22:43:38.000 193 21196.26 30.45 42843.56 47800.13 2014-07-12 22:43:39.000 193 21196.26 30.43 42843.56 47800.16 2014-07-12 22:43:40.000 193 21196.23 30.41 42843.58 47800.17 2014-07-12 22:43:41.000 193 21196.26 30.37 42843.64 47800.20 2014-07-12 22:43:42.000 193 21196.27 30.31 42843.69 47800.23 2014-07-12 22:43:43.000 193 21196.26 30.29 42843.73 47800.26 2014-07-12 22:43:44.000 193 21196.25 30.26 42843.72 47800.29 2014-07-12 22:43:45.000 193 21196.27 30.18 42843.78 47800.33 2014-07-12 22:43:46.000 193 21196.28 30.14 42843.84 47800.35 2014-07-12 22:43:47.000 193 21196.29 30.13 42843.89 47800.40 2014-07-12 22:43:48.000 193 21196.31 30.08 42843.90 47800.45 2014-07-12 22:43:49.000 193 21196.32 30.04 42843.93 47800.47 2014-07-12 22:43:50.000 193 21196.30 30.00 42843.94 47800.51 2014-07-12 22:43:51.000 193 21196.31 29.99 42843.99 47800.54 2014-07-12 22:43:52.000 193 21196.29 29.97 42844.04 47800.57 2014-07-12 22:43:53.000 193 21196.28 29.96 42844.03 47800.62 2014-07-12 22:43:54.000 193 21196.28 29.97 42844.05 47800.65 2014-07-12 22:43:55.000 193 21196.25 29.97 42844.13 47800.66 2014-07-12 22:43:56.000 193 21196.30 29.96 42844.13 47800.66 2014-07-12 22:43:57.000 193 21196.32 29.95 42844.14 47800.70 2014-07-12 22:43:58.000 193 21196.33 29.93 42844.16 47800.73 2014-07-12 22:43:59.000 193 21196.37 29.92 42844.18 47800.74 2014-07-12 22:44:00.000 193 21196.37 29.93 42844.21 47800.82 2014-07-12 22:44:01.000 193 21196.40 29.93 42844.25 47800.81 2014-07-12 22:44:02.000 193 21196.40 29.92 42844.27 47800.84 2014-07-12 22:44:03.000 193 21196.41 29.94 42844.28 47800.87 2014-07-12 22:44:04.000 193 21196.39 29.92 42844.26 47800.88 2014-07-12 22:44:05.000 193 21196.40 29.92 42844.30 47800.89 2014-07-12 22:44:06.000 193 21196.41 29.92 42844.31 47800.89 2014-07-12 22:44:07.000 193 21196.42 29.91 42844.30 47800.90 2014-07-12 22:44:08.000 193 21196.42 29.89 42844.31 47800.92 2014-07-12 22:44:09.000 193 21196.38 29.88 42844.32 47800.93 2014-07-12 22:44:10.000 193 21196.40 29.86 42844.37 47800.92 2014-07-12 22:44:11.000 193 21196.43 29.85 42844.36 47800.92 2014-07-12 22:44:12.000 193 21196.44 29.84 42844.37 47800.96 2014-07-12 22:44:13.000 193 21196.44 29.87 42844.37 47800.98 2014-07-12 22:44:14.000 193 21196.45 29.87 42844.36 47800.96 2014-07-12 22:44:15.000 193 21196.42 29.86 42844.37 47800.97 2014-07-12 22:44:16.000 193 21196.41 29.87 42844.36 47800.95 2014-07-12 22:44:17.000 193 21196.40 29.86 42844.34 47800.95 2014-07-12 22:44:18.000 193 21196.41 29.85 42844.34 47800.91 2014-07-12 22:44:19.000 193 21196.39 29.82 42844.34 47800.94 2014-07-12 22:44:20.000 193 21196.38 29.82 42844.34 47800.92 2014-07-12 22:44:21.000 193 21196.38 29.83 42844.35 47800.94 2014-07-12 22:44:22.000 193 21196.36 29.81 42844.36 47800.91 2014-07-12 22:44:23.000 193 21196.39 29.81 42844.34 47800.93 2014-07-12 22:44:24.000 193 21196.38 29.80 42844.33 47800.91 2014-07-12 22:44:25.000 193 21196.38 29.80 42844.33 47800.93 2014-07-12 22:44:26.000 193 21196.36 29.79 42844.36 47800.91 2014-07-12 22:44:27.000 193 21196.35 29.78 42844.37 47800.92 2014-07-12 22:44:28.000 193 21196.37 29.75 42844.37 47800.92 2014-07-12 22:44:29.000 193 21196.34 29.74 42844.36 47800.94 2014-07-12 22:44:30.000 193 21196.33 29.75 42844.36 47800.92 2014-07-12 22:44:31.000 193 21196.34 29.72 42844.36 47800.95 2014-07-12 22:44:32.000 193 21196.36 29.70 42844.36 47800.95 2014-07-12 22:44:33.000 193 21196.38 29.69 42844.33 47800.93 2014-07-12 22:44:34.000 193 21196.37 29.71 42844.35 47800.94 2014-07-12 22:44:35.000 193 21196.38 29.75 42844.36 47800.94 2014-07-12 22:44:36.000 193 21196.40 29.77 42844.33 47800.91 2014-07-12 22:44:37.000 193 21196.40 29.76 42844.31 47800.88 2014-07-12 22:44:38.000 193 21196.41 29.77 42844.29 47800.89 2014-07-12 22:44:39.000 193 21196.40 29.78 42844.28 47800.87 2014-07-12 22:44:40.000 193 21196.40 29.77 42844.29 47800.86 2014-07-12 22:44:41.000 193 21196.42 29.75 42844.30 47800.87 2014-07-12 22:44:42.000 193 21196.41 29.76 42844.29 47800.89 2014-07-12 22:44:43.000 193 21196.41 29.75 42844.30 47800.88 2014-07-12 22:44:44.000 193 21196.43 29.73 42844.33 47800.90 2014-07-12 22:44:45.000 193 21196.45 29.70 42844.36 47800.91 2014-07-12 22:44:46.000 193 21196.45 29.71 42844.31 47800.92 2014-07-12 22:44:47.000 193 21196.46 29.70 42844.34 47800.94 2014-07-12 22:44:48.000 193 21196.47 29.69 42844.35 47800.98 2014-07-12 22:44:49.000 193 21196.46 29.71 42844.34 47800.95 2014-07-12 22:44:50.000 193 21196.45 29.69 42844.37 47800.99 2014-07-12 22:44:51.000 193 21196.47 29.68 42844.39 47800.99 2014-07-12 22:44:52.000 193 21196.49 29.69 42844.41 47800.98 2014-07-12 22:44:53.000 193 21196.52 29.70 42844.41 47801.03 2014-07-12 22:44:54.000 193 21196.50 29.74 42844.44 47801.01 2014-07-12 22:44:55.000 193 21196.54 29.78 42844.43 47801.02 2014-07-12 22:44:56.000 193 21196.53 29.81 42844.43 47801.03 2014-07-12 22:44:57.000 193 21196.51 29.82 42844.42 47801.01 2014-07-12 22:44:58.000 193 21196.51 29.83 42844.48 47801.01 2014-07-12 22:44:59.000 193 21196.51 29.84 42844.48 47801.05 2014-07-12 22:45:00.000 193 21196.50 29.86 42844.47 47801.04 2014-07-12 22:45:01.000 193 21196.48 29.88 42844.43 47801.07 2014-07-12 22:45:02.000 193 21196.50 29.87 42844.43 47801.04 2014-07-12 22:45:03.000 193 21196.46 29.89 42844.44 47801.06 2014-07-12 22:45:04.000 193 21196.47 29.89 42844.41 47801.05 2014-07-12 22:45:05.000 193 21196.48 29.90 42844.42 47801.06 2014-07-12 22:45:06.000 193 21196.49 29.91 42844.45 47801.07 2014-07-12 22:45:07.000 193 21196.49 29.91 42844.41 47801.06 2014-07-12 22:45:08.000 193 21196.52 29.90 42844.44 47801.08 2014-07-12 22:45:09.000 193 21196.53 29.88 42844.47 47801.07 2014-07-12 22:45:10.000 193 21196.52 29.89 42844.46 47801.08 2014-07-12 22:45:11.000 193 21196.54 29.92 42844.43 47801.10 2014-07-12 22:45:12.000 193 21196.56 29.92 42844.45 47801.11 2014-07-12 22:45:13.000 193 21196.59 29.95 42844.49 47801.11 2014-07-12 22:45:14.000 193 21196.62 29.94 42844.49 47801.12 2014-07-12 22:45:15.000 193 21196.60 29.94 42844.48 47801.11 2014-07-12 22:45:16.000 193 21196.60 29.95 42844.46 47801.12 2014-07-12 22:45:17.000 193 21196.57 29.96 42844.41 47801.11 2014-07-12 22:45:18.000 193 21196.58 29.97 42844.42 47801.11 2014-07-12 22:45:19.000 193 21196.57 29.99 42844.44 47801.07 2014-07-12 22:45:20.000 193 21196.59 29.96 42844.44 47801.07 2014-07-12 22:45:21.000 193 21196.54 29.96 42844.44 47801.06 2014-07-12 22:45:22.000 193 21196.52 29.97 42844.44 47801.05 2014-07-12 22:45:23.000 193 21196.56 29.95 42844.43 47801.05 2014-07-12 22:45:24.000 193 21196.55 29.95 42844.40 47801.05 2014-07-12 22:45:25.000 193 21196.57 29.95 42844.42 47801.06 2014-07-12 22:45:26.000 193 21196.56 29.95 42844.42 47801.05 2014-07-12 22:45:27.000 193 21196.55 29.97 42844.38 47801.05 2014-07-12 22:45:28.000 193 21196.57 29.93 42844.40 47801.01 2014-07-12 22:45:29.000 193 21196.57 29.92 42844.40 47801.02 2014-07-12 22:45:30.000 193 21196.58 29.90 42844.38 47801.02 2014-07-12 22:45:31.000 193 21196.58 29.86 42844.38 47801.01 2014-07-12 22:45:32.000 193 21196.54 29.78 42844.36 47801.04 2014-07-12 22:45:33.000 193 21196.58 29.76 42844.41 47801.02 2014-07-12 22:45:34.000 193 21196.55 29.77 42844.45 47801.08 2014-07-12 22:45:35.000 193 21196.57 29.75 42844.46 47801.09 2014-07-12 22:45:36.000 193 21196.58 29.74 42844.46 47801.11 2014-07-12 22:45:37.000 193 21196.57 29.75 42844.47 47801.12 2014-07-12 22:45:38.000 193 21196.55 29.75 42844.47 47801.10 2014-07-12 22:45:39.000 193 21196.55 29.77 42844.45 47801.12 2014-07-12 22:45:40.000 193 21196.55 29.80 42844.45 47801.12 2014-07-12 22:45:41.000 193 21196.54 29.83 42844.44 47801.07 2014-07-12 22:45:42.000 193 21196.55 29.90 42844.44 47801.06 2014-07-12 22:45:43.000 193 21196.54 29.95 42844.39 47801.04 2014-07-12 22:45:44.000 193 21196.56 29.92 42844.34 47801.03 2014-07-12 22:45:45.000 193 21196.57 29.92 42844.33 47800.99 2014-07-12 22:45:46.000 193 21196.57 29.92 42844.33 47800.98 2014-07-12 22:45:47.000 193 21196.57 29.93 42844.32 47800.98 2014-07-12 22:45:48.000 193 21196.55 29.93 42844.31 47800.96 2014-07-12 22:45:49.000 193 21196.53 29.93 42844.31 47800.94 2014-07-12 22:45:50.000 193 21196.54 29.89 42844.33 47800.95 2014-07-12 22:45:51.000 193 21196.54 29.87 42844.29 47800.93 2014-07-12 22:45:52.000 193 21196.53 29.87 42844.33 47800.96 2014-07-12 22:45:53.000 193 21196.54 29.85 42844.39 47800.95 2014-07-12 22:45:54.000 193 21196.56 29.83 42844.35 47800.95 2014-07-12 22:45:55.000 193 21196.53 29.80 42844.36 47800.99 2014-07-12 22:45:56.000 193 21196.50 29.80 42844.40 47801.01 2014-07-12 22:45:57.000 193 21196.54 29.82 42844.37 47801.02 2014-07-12 22:45:58.000 193 21196.56 29.84 42844.38 47801.02 2014-07-12 22:45:59.000 193 21196.55 29.81 42844.38 47801.06 2014-07-12 22:46:00.000 193 21196.52 29.79 42844.37 47801.02 2014-07-12 22:46:01.000 193 21196.51 29.80 42844.35 47801.04 2014-07-12 22:46:02.000 193 21196.52 29.87 42844.38 47801.04 2014-07-12 22:46:03.000 193 21196.52 29.94 42844.34 47801.00 2014-07-12 22:46:04.000 193 21196.53 30.02 42844.29 47800.99 2014-07-12 22:46:05.000 193 21196.51 30.07 42844.23 47800.91 2014-07-12 22:46:06.000 193 21196.49 30.08 42844.22 47800.87 2014-07-12 22:46:07.000 193 21196.52 30.04 42844.17 47800.84 2014-07-12 22:46:08.000 193 21196.54 30.02 42844.18 47800.81 2014-07-12 22:46:09.000 193 21196.50 30.04 42844.15 47800.81 2014-07-12 22:46:10.000 193 21196.51 30.04 42844.15 47800.81 2014-07-12 22:46:11.000 193 21196.47 30.03 42844.14 47800.84 2014-07-12 22:46:12.000 193 21196.47 30.04 42844.13 47800.80 2014-07-12 22:46:13.000 193 21196.43 30.07 42844.12 47800.81 2014-07-12 22:46:14.000 193 21196.43 30.06 42844.11 47800.76 2014-07-12 22:46:15.000 193 21196.43 30.08 42844.09 47800.78 2014-07-12 22:46:16.000 193 21196.45 30.09 42844.09 47800.76 2014-07-12 22:46:17.000 193 21196.46 30.12 42844.10 47800.75 2014-07-12 22:46:18.000 193 21196.48 30.13 42844.10 47800.73 2014-07-12 22:46:19.000 193 21196.46 30.13 42844.06 47800.73 2014-07-12 22:46:20.000 193 21196.48 30.13 42844.07 47800.72 2014-07-12 22:46:21.000 193 21196.45 30.16 42844.03 47800.73 2014-07-12 22:46:22.000 193 21196.46 30.25 42844.01 47800.70 2014-07-12 22:46:23.000 193 21196.45 30.41 42843.97 47800.69 2014-07-12 22:46:24.000 193 21196.45 30.51 42843.87 47800.64 2014-07-12 22:46:25.000 193 21196.46 30.59 42843.79 47800.57 2014-07-12 22:46:26.000 193 21196.45 30.63 42843.76 47800.47 2014-07-12 22:46:27.000 193 21196.46 30.63 42843.72 47800.42 2014-07-12 22:46:28.000 193 21196.49 30.58 42843.67 47800.40 2014-07-12 22:46:29.000 193 21196.46 30.54 42843.68 47800.34 2014-07-12 22:46:30.000 193 21196.46 30.59 42843.64 47800.35 2014-07-12 22:46:31.000 193 21196.45 30.63 42843.64 47800.37 2014-07-12 22:46:32.000 193 21196.46 30.60 42843.62 47800.35 2014-07-12 22:46:33.000 193 21196.47 30.59 42843.64 47800.35 2014-07-12 22:46:34.000 193 21196.49 30.56 42843.67 47800.40 2014-07-12 22:46:35.000 193 21196.47 30.54 42843.67 47800.39 2014-07-12 22:46:36.000 193 21196.47 30.51 42843.70 47800.41 2014-07-12 22:46:37.000 193 21196.48 30.45 42843.75 47800.41 2014-07-12 22:46:38.000 193 21196.49 30.36 42843.78 47800.44 2014-07-12 22:46:39.000 193 21196.50 30.30 42843.87 47800.49 2014-07-12 22:46:40.000 193 21196.50 30.25 42843.93 47800.57 2014-07-12 22:46:41.000 193 21196.50 30.21 42843.99 47800.63 2014-07-12 22:46:42.000 193 21196.54 30.18 42844.03 47800.68 2014-07-12 22:46:43.000 193 21196.55 30.12 42844.05 47800.69 2014-07-12 22:46:44.000 193 21196.54 30.09 42844.11 47800.75 2014-07-12 22:46:45.000 193 21196.51 30.06 42844.15 47800.79 2014-07-12 22:46:46.000 193 21196.52 30.05 42844.17 47800.81 2014-07-12 22:46:47.000 193 21196.50 30.07 42844.19 47800.85 2014-07-12 22:46:48.000 193 21196.49 30.11 42844.20 47800.86 2014-07-12 22:46:49.000 193 21196.51 30.08 42844.19 47800.85 2014-07-12 22:46:50.000 193 21196.50 30.01 42844.22 47800.85 2014-07-12 22:46:51.000 193 21196.50 29.99 42844.19 47800.85 2014-07-12 22:46:52.000 193 21196.51 29.96 42844.24 47800.87 2014-07-12 22:46:53.000 193 21196.49 29.93 42844.26 47800.90 2014-07-12 22:46:54.000 193 21196.50 29.90 42844.30 47800.93 2014-07-12 22:46:55.000 193 21196.52 29.86 42844.34 47800.96 2014-07-12 22:46:56.000 193 21196.53 29.85 42844.34 47800.97 2014-07-12 22:46:57.000 193 21196.53 29.83 42844.35 47800.98 2014-07-12 22:46:58.000 193 21196.53 29.80 42844.40 47801.03 2014-07-12 22:46:59.000 193 21196.50 29.80 42844.42 47801.03 2014-07-12 22:47:00.000 193 21196.49 29.82 42844.44 47801.04 2014-07-12 22:47:01.000 193 21196.46 29.86 42844.41 47801.04 2014-07-12 22:47:02.000 193 21196.45 29.89 42844.43 47801.04 2014-07-12 22:47:03.000 193 21196.45 29.89 42844.41 47801.03 2014-07-12 22:47:04.000 193 21196.45 29.85 42844.40 47801.02 2014-07-12 22:47:05.000 193 21196.47 29.83 42844.42 47801.03 2014-07-12 22:47:06.000 193 21196.47 29.81 42844.45 47801.04 2014-07-12 22:47:07.000 193 21196.51 29.81 42844.46 47801.06 2014-07-12 22:47:08.000 193 21196.51 29.80 42844.45 47801.08 2014-07-12 22:47:09.000 193 21196.51 29.80 42844.42 47801.09 2014-07-12 22:47:10.000 193 21196.51 29.80 42844.45 47801.11 2014-07-12 22:47:11.000 193 21196.50 29.80 42844.45 47801.12 2014-07-12 22:47:12.000 193 21196.52 29.80 42844.47 47801.10 2014-07-12 22:47:13.000 193 21196.50 29.81 42844.45 47801.11 2014-07-12 22:47:14.000 193 21196.51 29.80 42844.49 47801.13 2014-07-12 22:47:15.000 193 21196.50 29.81 42844.50 47801.12 2014-07-12 22:47:16.000 193 21196.52 29.81 42844.49 47801.12 2014-07-12 22:47:17.000 193 21196.51 29.78 42844.53 47801.14 2014-07-12 22:47:18.000 193 21196.49 29.78 42844.51 47801.15 2014-07-12 22:47:19.000 193 21196.52 29.78 42844.52 47801.15 2014-07-12 22:47:20.000 193 21196.49 29.79 42844.54 47801.12 2014-07-12 22:47:21.000 193 21196.49 29.79 42844.55 47801.13 2014-07-12 22:47:22.000 193 21196.45 29.83 42844.53 47801.12 2014-07-12 22:47:23.000 193 21196.41 29.82 42844.53 47801.11 2014-07-12 22:47:24.000 193 21196.41 29.85 42844.49 47801.09 2014-07-12 22:47:25.000 193 21196.41 29.87 42844.43 47801.08 2014-07-12 22:47:26.000 193 21196.39 29.88 42844.42 47801.05 2014-07-12 22:47:27.000 193 21196.39 29.88 42844.40 47801.02 2014-07-12 22:47:28.000 193 21196.41 29.85 42844.40 47801.01 2014-07-12 22:47:29.000 193 21196.42 29.85 42844.41 47801.01 2014-07-12 22:47:30.000 193 21196.37 29.81 42844.43 47800.99 2014-07-12 22:47:31.000 193 21196.38 29.81 42844.40 47801.00 2014-07-12 22:47:32.000 193 21196.40 29.83 42844.38 47801.00 2014-07-12 22:47:33.000 193 21196.38 29.83 42844.39 47801.01 2014-07-12 22:47:34.000 193 21196.36 29.85 42844.42 47800.99 2014-07-12 22:47:35.000 193 21196.39 29.85 42844.41 47800.99 2014-07-12 22:47:36.000 193 21196.42 29.86 42844.40 47800.99 2014-07-12 22:47:37.000 193 21196.42 29.88 42844.42 47801.00 2014-07-12 22:47:38.000 193 21196.40 29.85 42844.39 47800.98 2014-07-12 22:47:39.000 193 21196.37 29.86 42844.40 47800.98 2014-07-12 22:47:40.000 193 21196.40 29.89 42844.38 47800.98 2014-07-12 22:47:41.000 193 21196.41 29.91 42844.38 47800.99 2014-07-12 22:47:42.000 193 21196.39 29.89 42844.37 47800.96 2014-07-12 22:47:43.000 193 21196.39 29.87 42844.37 47800.97 2014-07-12 22:47:44.000 193 21196.38 29.89 42844.33 47800.96 2014-07-12 22:47:45.000 193 21196.36 29.87 42844.33 47800.95 2014-07-12 22:47:46.000 193 21196.38 29.84 42844.35 47800.95 2014-07-12 22:47:47.000 193 21196.39 29.82 42844.36 47800.94 2014-07-12 22:47:48.000 193 21196.36 29.83 42844.37 47800.96 2014-07-12 22:47:49.000 193 21196.36 29.85 42844.40 47800.96 2014-07-12 22:47:50.000 193 21196.36 29.84 42844.40 47800.98 2014-07-12 22:47:51.000 193 21196.39 29.83 42844.42 47800.98 2014-07-12 22:47:52.000 193 21196.36 29.81 42844.43 47801.01 2014-07-12 22:47:53.000 193 21196.38 29.79 42844.40 47800.99 2014-07-12 22:47:54.000 193 21196.38 29.77 42844.43 47801.02 2014-07-12 22:47:55.000 193 21196.39 29.73 42844.44 47801.01 2014-07-12 22:47:56.000 193 21196.39 29.72 42844.43 47801.04 2014-07-12 22:47:57.000 193 21196.36 29.69 42844.48 47801.06 2014-07-12 22:47:58.000 193 21196.36 29.69 42844.49 47801.07 2014-07-12 22:47:59.000 193 21196.35 29.68 42844.52 47801.08 2014-07-12 22:48:00.000 193 21196.36 29.68 42844.51 47801.09 2014-07-12 22:48:01.000 193 21196.36 29.72 42844.53 47801.12 2014-07-12 22:48:02.000 193 21196.33 29.76 42844.52 47801.09 2014-07-12 22:48:03.000 193 21196.31 29.80 42844.48 47801.10 2014-07-12 22:48:04.000 193 21196.32 29.83 42844.45 47801.06 2014-07-12 22:48:05.000 193 21196.31 29.83 42844.46 47801.04 2014-07-12 22:48:06.000 193 21196.30 29.83 42844.40 47801.01 2014-07-12 22:48:07.000 193 21196.31 29.81 42844.43 47800.99 2014-07-12 22:48:08.000 193 21196.34 29.81 42844.43 47800.99 2014-07-12 22:48:09.000 193 21196.35 29.79 42844.42 47801.00 2014-07-12 22:48:10.000 193 21196.36 29.75 42844.40 47801.00 2014-07-12 22:48:11.000 193 21196.36 29.72 42844.47 47801.01 2014-07-12 22:48:12.000 193 21196.34 29.72 42844.48 47801.02 2014-07-12 22:48:13.000 193 21196.37 29.69 42844.48 47801.03 2014-07-12 22:48:14.000 193 21196.37 29.65 42844.51 47801.07 2014-07-12 22:48:15.000 193 21196.38 29.64 42844.55 47801.07 2014-07-12 22:48:16.000 193 21196.39 29.64 42844.53 47801.10 2014-07-12 22:48:17.000 193 21196.43 29.63 42844.56 47801.12 2014-07-12 22:48:18.000 193 21196.42 29.62 42844.56 47801.11 2014-07-12 22:48:19.000 193 21196.43 29.61 42844.56 47801.13 2014-07-12 22:48:20.000 193 21196.39 29.60 42844.58 47801.17 2014-07-12 22:48:21.000 193 21196.40 29.60 42844.61 47801.18 2014-07-12 22:48:22.000 193 21196.40 29.58 42844.60 47801.20 2014-07-12 22:48:23.000 193 21196.40 29.58 42844.66 47801.20 2014-07-12 22:48:24.000 193 21196.38 29.58 42844.68 47801.19 2014-07-12 22:48:25.000 193 21196.38 29.59 42844.64 47801.20 2014-07-12 22:48:26.000 193 21196.41 29.59 42844.66 47801.17 2014-07-12 22:48:27.000 193 21196.39 29.57 42844.63 47801.18 2014-07-12 22:48:28.000 193 21196.36 29.57 42844.62 47801.18 2014-07-12 22:48:29.000 193 21196.36 29.57 42844.63 47801.17 2014-07-12 22:48:30.000 193 21196.34 29.54 42844.62 47801.18 2014-07-12 22:48:31.000 193 21196.36 29.52 42844.68 47801.18 2014-07-12 22:48:32.000 193 21196.36 29.54 42844.67 47801.18 2014-07-12 22:48:33.000 193 21196.37 29.53 42844.68 47801.21 2014-07-12 22:48:34.000 193 21196.37 29.51 42844.68 47801.22 2014-07-12 22:48:35.000 193 21196.35 29.52 42844.70 47801.22 2014-07-12 22:48:36.000 193 21196.36 29.54 42844.68 47801.22 2014-07-12 22:48:37.000 193 21196.36 29.55 42844.67 47801.23 2014-07-12 22:48:38.000 193 21196.34 29.53 42844.67 47801.20 2014-07-12 22:48:39.000 193 21196.37 29.53 42844.69 47801.21 2014-07-12 22:48:40.000 193 21196.37 29.51 42844.67 47801.21 2014-07-12 22:48:41.000 193 21196.34 29.53 42844.67 47801.23 2014-07-12 22:48:42.000 193 21196.30 29.50 42844.65 47801.22 2014-07-12 22:48:43.000 193 21196.28 29.47 42844.65 47801.18 2014-07-12 22:48:44.000 193 21196.29 29.46 42844.67 47801.19 2014-07-12 22:48:45.000 193 21196.28 29.45 42844.66 47801.17 2014-07-12 22:48:46.000 193 21196.24 29.42 42844.61 47801.15 2014-07-12 22:48:47.000 193 21196.21 29.35 42844.62 47801.15 2014-07-12 22:48:48.000 193 21196.13 29.31 42844.59 47801.10 2014-07-12 22:48:49.000 193 21196.12 29.27 42844.57 47801.09 2014-07-12 22:48:50.000 193 21196.12 29.25 42844.54 47801.08 2014-07-12 22:48:51.000 193 21196.12 29.23 42844.52 47801.03 2014-07-12 22:48:52.000 193 21196.11 29.24 42844.51 47801.02 2014-07-12 22:48:53.000 193 21196.10 29.23 42844.51 47800.98 2014-07-12 22:48:54.000 193 21196.11 29.21 42844.51 47800.97 2014-07-12 22:48:55.000 193 21196.13 29.21 42844.46 47800.96 2014-07-12 22:48:56.000 193 21196.14 29.21 42844.48 47800.95 2014-07-12 22:48:57.000 193 21196.12 29.24 42844.48 47800.96 2014-07-12 22:48:58.000 193 21196.12 29.24 42844.49 47800.96 2014-07-12 22:48:59.000 193 21196.14 29.24 42844.44 47800.95 2014-07-12 22:49:00.000 193 21196.16 29.24 42844.40 47800.93 2014-07-12 22:49:01.000 193 21196.15 29.24 42844.42 47800.93 2014-07-12 22:49:02.000 193 21196.18 29.22 42844.44 47800.91 2014-07-12 22:49:03.000 193 21196.17 29.24 42844.45 47800.93 2014-07-12 22:49:04.000 193 21196.15 29.23 42844.41 47800.91 2014-07-12 22:49:05.000 193 21196.16 29.23 42844.40 47800.88 2014-07-12 22:49:06.000 193 21196.18 29.22 42844.40 47800.89 2014-07-12 22:49:07.000 193 21196.16 29.20 42844.42 47800.89 2014-07-12 22:49:08.000 193 21196.14 29.23 42844.39 47800.88 2014-07-12 22:49:09.000 193 21196.11 29.26 42844.31 47800.88 2014-07-12 22:49:10.000 193 21196.09 29.30 42844.32 47800.87 2014-07-12 22:49:11.000 193 21196.06 29.32 42844.30 47800.79 2014-07-12 22:49:12.000 193 21196.04 29.35 42844.26 47800.76 2014-07-12 22:49:13.000 193 21196.05 29.36 42844.22 47800.74 2014-07-12 22:49:14.000 193 21196.06 29.36 42844.22 47800.70 2014-07-12 22:49:15.000 193 21196.03 29.39 42844.21 47800.66 2014-07-12 22:49:16.000 193 21196.02 29.47 42844.16 47800.67 2014-07-12 22:49:17.000 193 21196.05 29.50 42844.12 47800.59 2014-07-12 22:49:18.000 193 21196.07 29.48 42844.08 47800.59 2014-07-12 22:49:19.000 193 21196.05 29.49 42844.06 47800.53 2014-07-12 22:49:20.000 193 21196.04 29.45 42844.05 47800.51 2014-07-12 22:49:21.000 193 21196.04 29.43 42844.04 47800.52 2014-07-12 22:49:22.000 193 21196.05 29.40 42844.05 47800.51 2014-07-12 22:49:23.000 193 21196.06 29.35 42844.09 47800.54 2014-07-12 22:49:24.000 193 21196.03 29.34 42844.11 47800.56 2014-07-12 22:49:25.000 193 21196.04 29.36 42844.09 47800.56 2014-07-12 22:49:26.000 193 21196.07 29.35 42844.10 47800.56 2014-07-12 22:49:27.000 193 21196.07 29.37 42844.11 47800.55 2014-07-12 22:49:28.000 193 21196.06 29.36 42844.10 47800.57 2014-07-12 22:49:29.000 193 21196.05 29.42 42844.10 47800.56 2014-07-12 22:49:30.000 193 21196.07 29.44 42844.10 47800.56 2014-07-12 22:49:31.000 193 21196.08 29.46 42844.13 47800.59 2014-07-12 22:49:32.000 193 21196.07 29.48 42844.17 47800.61 2014-07-12 22:49:33.000 193 21196.11 29.47 42844.19 47800.66 2014-07-12 22:49:34.000 193 21196.10 29.44 42844.21 47800.65 2014-07-12 22:49:35.000 193 21196.11 29.44 42844.21 47800.70 2014-07-12 22:49:36.000 193 21196.12 29.44 42844.24 47800.72 2014-07-12 22:49:37.000 193 21196.17 29.43 42844.25 47800.74 2014-07-12 22:49:38.000 193 21196.13 29.44 42844.26 47800.77 2014-07-12 22:49:39.000 193 21196.11 29.43 42844.33 47800.74 2014-07-12 22:49:40.000 193 21196.13 29.42 42844.35 47800.77 2014-07-12 22:49:41.000 193 21196.14 29.41 42844.34 47800.81 2014-07-12 22:49:42.000 193 21196.15 29.41 42844.34 47800.81 2014-07-12 22:49:43.000 193 21196.16 29.40 42844.37 47800.83 2014-07-12 22:49:44.000 193 21196.20 29.38 42844.36 47800.83 2014-07-12 22:49:45.000 193 21196.21 29.39 42844.38 47800.86 2014-07-12 22:49:46.000 193 21196.20 29.36 42844.39 47800.88 2014-07-12 22:49:47.000 193 21196.21 29.32 42844.39 47800.88 2014-07-12 22:49:48.000 193 21196.21 29.31 42844.42 47800.87 2014-07-12 22:49:49.000 193 21196.24 29.32 42844.44 47800.92 2014-07-12 22:49:50.000 193 21196.24 29.33 42844.42 47800.93 2014-07-12 22:49:51.000 193 21196.20 29.39 42844.41 47800.91 2014-07-12 22:49:52.000 193 21196.17 29.44 42844.35 47800.87 2014-07-12 22:49:53.000 193 21196.15 29.48 42844.32 47800.86 2014-07-12 22:49:54.000 193 21196.09 29.51 42844.28 47800.78 2014-07-12 22:49:55.000 193 21196.08 29.48 42844.26 47800.76 2014-07-12 22:49:56.000 193 21196.08 29.50 42844.25 47800.72 2014-07-12 22:49:57.000 193 21196.05 29.53 42844.22 47800.69 2014-07-12 22:49:58.000 193 21196.05 29.55 42844.18 47800.66 2014-07-12 22:49:59.000 193 21196.05 29.55 42844.15 47800.64 2014-07-12 22:50:00.000 193 21196.05 29.55 42844.13 47800.60 2014-07-12 22:50:01.000 193 21196.01 29.58 42844.11 47800.58 2014-07-12 22:50:02.000 193 21196.02 29.56 42844.08 47800.59 2014-07-12 22:50:03.000 193 21196.03 29.56 42844.09 47800.57 2014-07-12 22:50:04.000 193 21196.07 29.53 42844.12 47800.58 2014-07-12 22:50:05.000 193 21196.11 29.48 42844.15 47800.61 2014-07-12 22:50:06.000 193 21196.10 29.44 42844.20 47800.63 2014-07-12 22:50:07.000 193 21196.12 29.43 42844.18 47800.66 2014-07-12 22:50:08.000 193 21196.10 29.44 42844.23 47800.68 2014-07-12 22:50:09.000 193 21196.09 29.46 42844.23 47800.69 2014-07-12 22:50:10.000 193 21196.06 29.48 42844.23 47800.67 2014-07-12 22:50:11.000 193 21196.03 29.48 42844.17 47800.63 2014-07-12 22:50:12.000 193 21195.99 29.47 42844.18 47800.59 2014-07-12 22:50:13.000 193 21195.97 29.50 42844.11 47800.58 2014-07-12 22:50:14.000 193 21195.94 29.57 42844.08 47800.48 2014-07-12 22:50:15.000 193 21195.95 29.60 42844.02 47800.46 2014-07-12 22:50:16.000 193 21195.96 29.50 42843.94 47800.41 2014-07-12 22:50:17.000 193 21196.01 29.39 42843.99 47800.40 2014-07-12 22:50:18.000 193 21196.01 29.33 42844.02 47800.43 2014-07-12 22:50:19.000 193 21196.01 29.33 42844.05 47800.47 2014-07-12 22:50:20.000 193 21196.00 29.39 42844.06 47800.48 2014-07-12 22:50:21.000 193 21195.99 29.42 42844.03 47800.49 2014-07-12 22:50:22.000 193 21195.94 29.40 42844.01 47800.46 2014-07-12 22:50:23.000 193 21195.93 29.34 42844.00 47800.48 2014-07-12 22:50:24.000 193 21195.94 29.35 42844.02 47800.45 2014-07-12 22:50:25.000 193 21195.97 29.46 42844.04 47800.46 2014-07-12 22:50:26.000 193 21195.98 29.57 42843.96 47800.46 2014-07-12 22:50:27.000 193 21196.00 29.54 42843.92 47800.42 2014-07-12 22:50:28.000 193 21196.03 29.42 42843.92 47800.38 2014-07-12 22:50:29.000 193 21196.02 29.34 42843.94 47800.41 2014-07-12 22:50:30.000 193 21196.04 29.32 42844.02 47800.45 2014-07-12 22:50:31.000 193 21196.01 29.34 42844.07 47800.49 2014-07-12 22:50:32.000 193 21196.04 29.33 42844.07 47800.53 2014-07-12 22:50:33.000 193 21196.08 29.28 42844.11 47800.55 2014-07-12 22:50:34.000 193 21196.11 29.22 42844.16 47800.55 2014-07-12 22:50:35.000 193 21196.07 29.26 42844.17 47800.60 2014-07-12 22:50:36.000 193 21196.06 29.29 42844.16 47800.61 2014-07-12 22:50:37.000 193 21196.08 29.32 42844.20 47800.63 2014-07-12 22:50:38.000 193 21196.11 29.32 42844.20 47800.65 2014-07-12 22:50:39.000 193 21196.15 29.33 42844.24 47800.66 2014-07-12 22:50:40.000 193 21196.18 29.34 42844.26 47800.71 2014-07-12 22:50:41.000 193 21196.20 29.32 42844.29 47800.75 2014-07-12 22:50:42.000 193 21196.20 29.36 42844.32 47800.79 2014-07-12 22:50:43.000 193 21196.23 29.38 42844.33 47800.85 2014-07-12 22:50:44.000 193 21196.25 29.38 42844.39 47800.84 2014-07-12 22:50:45.000 193 21196.24 29.37 42844.41 47800.88 2014-07-12 22:50:46.000 193 21196.26 29.36 42844.43 47800.89 2014-07-12 22:50:47.000 193 21196.27 29.35 42844.45 47800.92 2014-07-12 22:50:48.000 193 21196.27 29.35 42844.45 47800.92 2014-07-12 22:50:49.000 193 21196.24 29.41 42844.45 47800.95 2014-07-12 22:50:50.000 193 21196.18 29.47 42844.43 47800.95 2014-07-12 22:50:51.000 193 21196.21 29.45 42844.39 47800.90 2014-07-12 22:50:52.000 193 21196.19 29.46 42844.36 47800.88 2014-07-12 22:50:53.000 193 21196.18 29.46 42844.40 47800.86 2014-07-12 22:50:54.000 193 21196.18 29.43 42844.38 47800.87 2014-07-12 22:50:55.000 193 21196.17 29.43 42844.37 47800.86 2014-07-12 22:50:56.000 193 21196.17 29.41 42844.37 47800.83 2014-07-12 22:50:57.000 193 21196.17 29.39 42844.35 47800.84 2014-07-12 22:50:58.000 193 21196.20 29.37 42844.39 47800.87 2014-07-12 22:50:59.000 193 21196.24 29.31 42844.42 47800.88 2014-07-12 22:51:00.000 193 21196.28 29.27 42844.41 47800.93 2014-07-12 22:51:01.000 193 21196.26 29.26 42844.44 47800.96 2014-07-12 22:51:02.000 193 21196.26 29.27 42844.46 47800.98 2014-07-12 22:51:03.000 193 21196.26 29.27 42844.49 47801.01 2014-07-12 22:51:04.000 193 21196.30 29.27 42844.50 47801.03 2014-07-12 22:51:05.000 193 21196.28 29.27 42844.51 47801.03 2014-07-12 22:51:06.000 193 21196.29 29.29 42844.51 47801.03 2014-07-12 22:51:07.000 193 21196.28 29.31 42844.52 47801.04 2014-07-12 22:51:08.000 193 21196.24 29.31 42844.49 47801.01 2014-07-12 22:51:09.000 193 21196.23 29.32 42844.48 47801.00 2014-07-12 22:51:10.000 193 21196.21 29.33 42844.47 47801.02 2014-07-12 22:51:11.000 193 21196.23 29.35 42844.44 47801.03 2014-07-12 22:51:12.000 193 21196.24 29.37 42844.47 47801.01 2014-07-12 22:51:13.000 193 21196.25 29.37 42844.46 47801.00 2014-07-12 22:51:14.000 193 21196.21 29.34 42844.48 47801.01 2014-07-12 22:51:15.000 193 21196.14 29.38 42844.43 47800.96 2014-07-12 22:51:16.000 193 21196.11 29.38 42844.38 47800.93 2014-07-12 22:51:17.000 193 21196.12 29.36 42844.38 47800.89 2014-07-12 22:51:18.000 193 21196.15 29.35 42844.35 47800.86 2014-07-12 22:51:19.000 193 21196.13 29.39 42844.36 47800.84 2014-07-12 22:51:20.000 193 21196.16 29.43 42844.35 47800.84 2014-07-12 22:51:21.000 193 21196.17 29.42 42844.35 47800.85 2014-07-12 22:51:22.000 193 21196.20 29.39 42844.38 47800.88 2014-07-12 22:51:23.000 193 21196.21 29.39 42844.40 47800.88 2014-07-12 22:51:24.000 193 21196.21 29.40 42844.41 47800.91 2014-07-12 22:51:25.000 193 21196.22 29.37 42844.44 47800.91 2014-07-12 22:51:26.000 193 21196.25 29.34 42844.45 47800.95 2014-07-12 22:51:27.000 193 21196.24 29.33 42844.47 47800.98 2014-07-12 22:51:28.000 193 21196.26 29.35 42844.47 47800.97 2014-07-12 22:51:29.000 193 21196.26 29.36 42844.48 47801.00 2014-07-12 22:51:30.000 193 21196.22 29.38 42844.49 47801.01 2014-07-12 22:51:31.000 193 21196.23 29.40 42844.46 47800.99 2014-07-12 22:51:32.000 193 21196.23 29.38 42844.47 47801.01 2014-07-12 22:51:33.000 193 21196.22 29.36 42844.47 47800.99 2014-07-12 22:51:34.000 193 21196.20 29.34 42844.44 47800.99 2014-07-12 22:51:35.000 193 21196.20 29.33 42844.48 47800.99 2014-07-12 22:51:36.000 193 21196.21 29.34 42844.49 47801.00 2014-07-12 22:51:37.000 193 21196.22 29.33 42844.46 47801.00 2014-07-12 22:51:38.000 193 21196.23 29.34 42844.46 47800.97 2014-07-12 22:51:39.000 193 21196.22 29.35 42844.48 47800.99 2014-07-12 22:51:40.000 193 21196.21 29.33 42844.49 47800.98 2014-07-12 22:51:41.000 193 21196.20 29.32 42844.47 47801.01 2014-07-12 22:51:42.000 193 21196.22 29.30 42844.51 47801.00 2014-07-12 22:51:43.000 193 21196.24 29.27 42844.51 47801.02 2014-07-12 22:51:44.000 193 21196.20 29.26 42844.51 47801.01 2014-07-12 22:51:45.000 193 21196.20 29.28 42844.50 47801.04 2014-07-12 22:51:46.000 193 21196.21 29.27 42844.55 47801.06 2014-07-12 22:51:47.000 193 21196.23 29.26 42844.55 47801.06 2014-07-12 22:51:48.000 193 21196.24 29.26 42844.56 47801.05 2014-07-12 22:51:49.000 193 21196.19 29.25 42844.55 47801.09 2014-07-12 22:51:50.000 193 21196.19 29.23 42844.54 47801.06 2014-07-12 22:51:51.000 193 21196.17 29.22 42844.54 47801.07 2014-07-12 22:51:52.000 193 21196.15 29.24 42844.58 47801.06 2014-07-12 22:51:53.000 193 21196.15 29.24 42844.60 47801.07 2014-07-12 22:51:54.000 193 21196.15 29.22 42844.60 47801.08 2014-07-12 22:51:55.000 193 21196.19 29.25 42844.57 47801.10 2014-07-12 22:51:56.000 193 21196.21 29.25 42844.55 47801.07 2014-07-12 22:51:57.000 193 21196.23 29.26 42844.54 47801.08 2014-07-12 22:51:58.000 193 21196.23 29.28 42844.52 47801.06 2014-07-12 22:51:59.000 193 21196.24 29.32 42844.56 47801.09 2014-07-12 22:52:00.000 193 21196.24 29.35 42844.55 47801.06 2014-07-12 22:52:01.000 193 21196.24 29.37 42844.52 47801.07 2014-07-12 22:52:02.000 193 21196.26 29.39 42844.51 47801.05 2014-07-12 22:52:03.000 193 21196.28 29.37 42844.53 47801.06 2014-07-12 22:52:04.000 193 21196.29 29.42 42844.55 47801.08 2014-07-12 22:52:05.000 193 21196.27 29.44 42844.54 47801.09 2014-07-12 22:52:06.000 193 21196.26 29.44 42844.54 47801.07 2014-07-12 22:52:07.000 193 21196.27 29.42 42844.56 47801.08 2014-07-12 22:52:08.000 193 21196.27 29.43 42844.55 47801.07 2014-07-12 22:52:09.000 193 21196.25 29.42 42844.54 47801.06 2014-07-12 22:52:10.000 193 21196.20 29.41 42844.49 47801.03 2014-07-12 22:52:11.000 193 21196.19 29.40 42844.47 47801.00 2014-07-12 22:52:12.000 193 21196.19 29.39 42844.48 47800.98 2014-07-12 22:52:13.000 193 21196.17 29.37 42844.47 47800.96 2014-07-12 22:52:14.000 193 21196.14 29.36 42844.50 47800.97 2014-07-12 22:52:15.000 193 21196.14 29.37 42844.45 47800.93 2014-07-12 22:52:16.000 193 21196.10 29.38 42844.40 47800.91 2014-07-12 22:52:17.000 193 21196.09 29.40 42844.39 47800.90 2014-07-12 22:52:18.000 193 21196.10 29.39 42844.35 47800.86 2014-07-12 22:52:19.000 193 21196.08 29.42 42844.36 47800.84 2014-07-12 22:52:20.000 193 21196.06 29.48 42844.36 47800.83 2014-07-12 22:52:21.000 193 21196.07 29.53 42844.31 47800.79 2014-07-12 22:52:22.000 193 21196.01 29.52 42844.26 47800.73 2014-07-12 22:52:23.000 193 21196.03 29.50 42844.26 47800.72 2014-07-12 22:52:24.000 193 21195.99 29.55 42844.24 47800.71 2014-07-12 22:52:25.000 193 21196.00 29.64 42844.18 47800.65 2014-07-12 22:52:26.000 193 21196.01 29.68 42844.15 47800.63 2014-07-12 22:52:27.000 193 21196.00 29.65 42844.12 47800.57 2014-07-12 22:52:28.000 193 21196.02 29.59 42844.10 47800.53 2014-07-12 22:52:29.000 193 21196.04 29.50 42844.12 47800.56 2014-07-12 22:52:30.000 193 21196.08 29.43 42844.17 47800.58 2014-07-12 22:52:31.000 193 21196.09 29.42 42844.23 47800.68 2014-07-12 22:52:32.000 193 21196.07 29.50 42844.21 47800.69 2014-07-12 22:52:33.000 193 21196.07 29.55 42844.19 47800.68 2014-07-12 22:52:34.000 193 21196.07 29.52 42844.17 47800.65 2014-07-12 22:52:35.000 193 21196.04 29.52 42844.14 47800.64 2014-07-12 22:52:36.000 193 21196.05 29.50 42844.17 47800.61 2014-07-12 22:52:37.000 193 21196.02 29.51 42844.16 47800.62 2014-07-12 22:52:38.000 193 21196.01 29.52 42844.15 47800.62 2014-07-12 22:52:39.000 193 21196.05 29.49 42844.17 47800.63 2014-07-12 22:52:40.000 193 21196.04 29.45 42844.18 47800.61 2014-07-12 22:52:41.000 193 21196.07 29.42 42844.18 47800.62 2014-07-12 22:52:42.000 193 21196.08 29.41 42844.19 47800.61 2014-07-12 22:52:43.000 193 21196.06 29.40 42844.17 47800.62 2014-07-12 22:52:44.000 193 21196.06 29.37 42844.17 47800.63 2014-07-12 22:52:45.000 193 21196.07 29.33 42844.20 47800.64 2014-07-12 22:52:46.000 193 21196.12 29.25 42844.21 47800.68 2014-07-12 22:52:47.000 193 21196.13 29.19 42844.25 47800.72 2014-07-12 22:52:48.000 193 21196.10 29.27 42844.27 47800.77 2014-07-12 22:52:49.000 193 21196.06 29.39 42844.23 47800.75 2014-07-12 22:52:50.000 193 21196.07 29.33 42844.20 47800.73 2014-07-12 22:52:51.000 193 21196.10 29.22 42844.22 47800.68 2014-07-12 22:52:52.000 193 21196.11 29.17 42844.25 47800.71 2014-07-12 22:52:53.000 193 21196.13 29.16 42844.28 47800.74 2014-07-12 22:52:54.000 193 21196.13 29.14 42844.30 47800.77 2014-07-12 22:52:55.000 193 21196.10 29.15 42844.30 47800.78 2014-07-12 22:52:56.000 193 21196.08 29.20 42844.30 47800.79 2014-07-12 22:52:57.000 193 21196.06 29.26 42844.28 47800.78 2014-07-12 22:52:58.000 193 21196.05 29.31 42844.24 47800.71 2014-07-12 22:52:59.000 193 21196.09 29.25 42844.20 47800.69 2014-07-12 22:53:00.000 193 21196.13 29.13 42844.25 47800.70 2014-07-12 22:53:01.000 193 21196.15 29.05 42844.33 47800.76 2014-07-12 22:53:02.000 193 21196.18 29.01 42844.40 47800.82 2014-07-12 22:53:03.000 193 21196.22 29.01 42844.42 47800.88 2014-07-12 22:53:04.000 193 21196.22 28.98 42844.43 47800.92 2014-07-12 22:53:05.000 193 21196.22 28.95 42844.42 47800.93 2014-07-12 22:53:06.000 193 21196.23 28.93 42844.44 47800.96 2014-07-12 22:53:07.000 193 21196.26 28.90 42844.50 47800.98 2014-07-12 22:53:08.000 193 21196.28 28.87 42844.52 47801.01 2014-07-12 22:53:09.000 193 21196.26 28.87 42844.55 47801.04 2014-07-12 22:53:10.000 193 21196.27 28.83 42844.56 47801.09 2014-07-12 22:53:11.000 193 21196.27 28.83 42844.57 47801.07 2014-07-12 22:53:12.000 193 21196.27 28.83 42844.58 47801.08 2014-07-12 22:53:13.000 193 21196.26 28.85 42844.60 47801.08 2014-07-12 22:53:14.000 193 21196.25 28.87 42844.59 47801.09 2014-07-12 22:53:15.000 193 21196.19 28.90 42844.57 47801.09 2014-07-12 22:53:16.000 193 21196.14 28.96 42844.53 47801.06 2014-07-12 22:53:17.000 193 21196.10 29.01 42844.47 47800.95 2014-07-12 22:53:18.000 193 21196.09 29.00 42844.45 47800.96 2014-07-12 22:53:19.000 193 21196.06 29.02 42844.46 47800.90 2014-07-12 22:53:20.000 193 21196.03 29.00 42844.44 47800.88 2014-07-12 22:53:21.000 193 21195.99 29.07 42844.39 47800.86 2014-07-12 22:53:22.000 193 21195.93 29.13 42844.34 47800.83 2014-07-12 22:53:23.000 193 21195.92 29.17 42844.31 47800.76 2014-07-12 22:53:24.000 193 21195.92 29.17 42844.28 47800.72 2014-07-12 22:53:25.000 193 21195.91 29.18 42844.26 47800.68 2014-07-12 22:53:26.000 193 21195.94 29.20 42844.24 47800.66 2014-07-12 22:53:27.000 193 21195.93 29.19 42844.24 47800.65 2014-07-12 22:53:28.000 193 21195.93 29.18 42844.24 47800.65 2014-07-12 22:53:29.000 193 21195.95 29.17 42844.25 47800.66 2014-07-12 22:53:30.000 193 21195.92 29.15 42844.29 47800.67 2014-07-12 22:53:31.000 193 21195.95 29.13 42844.28 47800.67 2014-07-12 22:53:32.000 193 21195.94 29.14 42844.30 47800.69 2014-07-12 22:53:33.000 193 21195.95 29.12 42844.34 47800.70 2014-07-12 22:53:34.000 193 21195.98 29.14 42844.35 47800.71 2014-07-12 22:53:35.000 193 21195.97 29.16 42844.33 47800.75 2014-07-12 22:53:36.000 193 21195.94 29.22 42844.31 47800.73 2014-07-12 22:53:37.000 193 21195.95 29.26 42844.28 47800.72 2014-07-12 22:53:38.000 193 21195.92 29.28 42844.26 47800.69 2014-07-12 22:53:39.000 193 21195.93 29.36 42844.22 47800.68 2014-07-12 22:53:40.000 193 21195.95 29.39 42844.19 47800.65 2014-07-12 22:53:41.000 193 21195.95 29.38 42844.17 47800.60 2014-07-12 22:53:42.000 193 21195.94 29.36 42844.18 47800.60 2014-07-12 22:53:43.000 193 21195.93 29.34 42844.22 47800.60 2014-07-12 22:53:44.000 193 21195.95 29.34 42844.20 47800.63 2014-07-12 22:53:45.000 193 21195.96 29.35 42844.19 47800.63 2014-07-12 22:53:46.000 193 21195.95 29.40 42844.19 47800.63 2014-07-12 22:53:47.000 193 21195.97 29.47 42844.13 47800.60 2014-07-12 22:53:48.000 193 21195.98 29.54 42844.10 47800.59 2014-07-12 22:53:49.000 193 21195.98 29.64 42844.09 47800.55 2014-07-12 22:53:50.000 193 21195.95 29.68 42844.04 47800.51 2014-07-12 22:53:51.000 193 21195.95 29.64 42843.98 47800.48 2014-07-12 22:53:52.000 193 21195.95 29.65 42843.97 47800.43 2014-07-12 22:53:53.000 193 21195.94 29.70 42843.96 47800.41 2014-07-12 22:53:54.000 193 21195.96 29.64 42843.97 47800.43 2014-07-12 22:53:55.000 193 21195.94 29.61 42844.00 47800.40 2014-07-12 22:53:56.000 193 21195.93 29.64 42843.98 47800.41 2014-07-12 22:53:57.000 193 21195.91 29.67 42843.95 47800.41 2014-07-12 22:53:58.000 193 21195.94 29.64 42843.96 47800.39 2014-07-12 22:53:59.000 193 21195.96 29.58 42843.93 47800.39 2014-07-12 22:54:00.000 193 21195.96 29.50 42843.97 47800.40 2014-07-12 22:54:01.000 193 21195.99 29.42 42844.01 47800.42 2014-07-12 22:54:02.000 193 21196.02 29.37 42844.07 47800.46 2014-07-12 22:54:03.000 193 21196.02 29.37 42844.11 47800.52 2014-07-12 22:54:04.000 193 21195.99 29.37 42844.18 47800.55 2014-07-12 22:54:05.000 193 21195.94 29.41 42844.17 47800.57 2014-07-12 22:54:06.000 193 21195.96 29.40 42844.11 47800.57 2014-07-12 22:54:07.000 193 21195.97 29.36 42844.14 47800.56 2014-07-12 22:54:08.000 193 21195.94 29.39 42844.10 47800.58 2014-07-12 22:54:09.000 193 21195.94 29.44 42844.13 47800.57 2014-07-12 22:54:10.000 193 21195.95 29.50 42844.14 47800.56 2014-07-12 22:54:11.000 193 21195.93 29.48 42844.10 47800.53 2014-07-12 22:54:12.000 193 21195.94 29.40 42844.11 47800.55 2014-07-12 22:54:13.000 193 21195.94 29.37 42844.13 47800.53 2014-07-12 22:54:14.000 193 21195.97 29.35 42844.14 47800.56 2014-07-12 22:54:15.000 193 21195.97 29.34 42844.21 47800.60 2014-07-12 22:54:16.000 193 21195.97 29.35 42844.22 47800.61 2014-07-12 22:54:17.000 193 21195.98 29.34 42844.21 47800.62 2014-07-12 22:54:18.000 193 21195.99 29.31 42844.26 47800.62 2014-07-12 22:54:19.000 193 21195.97 29.31 42844.26 47800.63 2014-07-12 22:54:20.000 193 21195.95 29.38 42844.24 47800.64 2014-07-12 22:54:21.000 193 21195.94 29.43 42844.22 47800.60 2014-07-12 22:54:22.000 193 21195.89 29.46 42844.19 47800.60 2014-07-12 22:54:23.000 193 21195.88 29.46 42844.17 47800.56 2014-07-12 22:54:24.000 193 21195.88 29.45 42844.17 47800.55 2014-07-12 22:54:25.000 193 21195.86 29.41 42844.15 47800.53 2014-07-12 22:54:26.000 193 21195.87 29.42 42844.16 47800.54 2014-07-12 22:54:27.000 193 21195.86 29.48 42844.17 47800.54 2014-07-12 22:54:28.000 193 21195.90 29.48 42844.15 47800.55 2014-07-12 22:54:29.000 193 21195.89 29.44 42844.14 47800.52 2014-07-12 22:54:30.000 193 21195.88 29.39 42844.16 47800.52 2014-07-12 22:54:31.000 193 21195.87 29.35 42844.19 47800.53 2014-07-12 22:54:32.000 193 21195.89 29.33 42844.18 47800.57 2014-07-12 22:54:33.000 193 21195.92 29.31 42844.20 47800.59 2014-07-12 22:54:34.000 193 21195.93 29.32 42844.21 47800.60 2014-07-12 22:54:35.000 193 21195.94 29.32 42844.22 47800.63 2014-07-12 22:54:36.000 193 21195.95 29.29 42844.23 47800.63 2014-07-12 22:54:37.000 193 21195.96 29.29 42844.24 47800.62 2014-07-12 22:54:38.000 193 21195.95 29.28 42844.26 47800.64 2014-07-12 22:54:39.000 193 21195.95 29.31 42844.24 47800.64 2014-07-12 22:54:40.000 193 21195.95 29.32 42844.22 47800.63 2014-07-12 22:54:41.000 193 21195.96 29.33 42844.22 47800.65 2014-07-12 22:54:42.000 193 21196.00 29.33 42844.21 47800.64 2014-07-12 22:54:43.000 193 21195.98 29.33 42844.22 47800.64 2014-07-12 22:54:44.000 193 21195.97 29.34 42844.22 47800.66 2014-07-12 22:54:45.000 193 21195.97 29.36 42844.23 47800.63 2014-07-12 22:54:46.000 193 21195.98 29.35 42844.26 47800.63 2014-07-12 22:54:47.000 193 21195.96 29.36 42844.25 47800.64 2014-07-12 22:54:48.000 193 21195.94 29.34 42844.24 47800.65 2014-07-12 22:54:49.000 193 21195.93 29.35 42844.24 47800.64 2014-07-12 22:54:50.000 193 21195.93 29.38 42844.22 47800.63 2014-07-12 22:54:51.000 193 21195.91 29.43 42844.25 47800.63 2014-07-12 22:54:52.000 193 21195.91 29.48 42844.19 47800.58 2014-07-12 22:54:53.000 193 21195.89 29.47 42844.15 47800.57 2014-07-12 22:54:54.000 193 21195.88 29.42 42844.15 47800.57 2014-07-12 22:54:55.000 193 21195.89 29.36 42844.17 47800.55 2014-07-12 22:54:56.000 193 21195.89 29.35 42844.20 47800.57 2014-07-12 22:54:57.000 193 21195.88 29.33 42844.23 47800.59 2014-07-12 22:54:58.000 193 21195.88 29.31 42844.23 47800.61 2014-07-12 22:54:59.000 193 21195.88 29.25 42844.27 47800.62 2014-07-12 22:55:00.000 193 21195.90 29.25 42844.29 47800.63 2014-07-12 22:55:01.000 193 21195.90 29.23 42844.34 47800.65 2014-07-12 22:55:02.000 193 21195.93 29.20 42844.33 47800.68 2014-07-12 22:55:03.000 193 21195.92 29.18 42844.36 47800.69 2014-07-12 22:55:04.000 193 21195.93 29.16 42844.38 47800.73 2014-07-12 22:55:05.000 193 21195.95 29.13 42844.43 47800.73 2014-07-12 22:55:06.000 193 21195.99 29.12 42844.43 47800.76 2014-07-12 22:55:07.000 193 21195.98 29.13 42844.45 47800.80 2014-07-12 22:55:08.000 193 21195.97 29.13 42844.47 47800.82 2014-07-12 22:55:09.000 193 21195.95 29.10 42844.47 47800.82 2014-07-12 22:55:10.000 193 21195.99 29.08 42844.48 47800.85 2014-07-12 22:55:11.000 193 21195.99 29.09 42844.50 47800.88 2014-07-12 22:55:12.000 193 21195.96 29.08 42844.49 47800.87 2014-07-12 22:55:13.000 193 21196.00 29.05 42844.50 47800.87 2014-07-12 22:55:14.000 193 21196.01 29.03 42844.51 47800.89 2014-07-12 22:55:15.000 193 21196.01 28.98 42844.54 47800.88 2014-07-12 22:55:16.000 193 21195.98 28.97 42844.55 47800.94 2014-07-12 22:55:17.000 193 21195.98 28.94 42844.60 47800.97 2014-07-12 22:55:18.000 193 21196.01 28.92 42844.61 47800.97 2014-07-12 22:55:19.000 193 21196.00 28.91 42844.62 47800.98 2014-07-12 22:55:20.000 193 21195.97 28.90 42844.65 47801.00 2014-07-12 22:55:21.000 193 21195.95 28.90 42844.64 47801.01 2014-07-12 22:55:22.000 193 21195.95 28.89 42844.61 47801.02 2014-07-12 22:55:23.000 193 21195.96 28.86 42844.64 47801.03 2014-07-12 22:55:24.000 193 21195.93 28.86 42844.67 47801.00 2014-07-12 22:55:25.000 193 21195.93 28.84 42844.69 47801.01 2014-07-12 22:55:26.000 193 21195.93 28.82 42844.67 47801.03 2014-07-12 22:55:27.000 193 21195.94 28.82 42844.70 47801.04 2014-07-12 22:55:28.000 193 21195.95 28.81 42844.71 47801.05 2014-07-12 22:55:29.000 193 21195.95 28.82 42844.70 47801.05 2014-07-12 22:55:30.000 193 21195.95 28.81 42844.71 47801.09 2014-07-12 22:55:31.000 193 21195.95 28.81 42844.68 47801.06 2014-07-12 22:55:32.000 193 21195.95 28.84 42844.69 47801.06 2014-07-12 22:55:33.000 193 21195.97 28.82 42844.68 47801.06 2014-07-12 22:55:34.000 193 21195.98 28.80 42844.66 47801.07 2014-07-12 22:55:35.000 193 21195.99 28.81 42844.68 47801.05 2014-07-12 22:55:36.000 193 21195.96 28.82 42844.70 47801.04 2014-07-12 22:55:37.000 193 21195.97 28.78 42844.68 47801.04 2014-07-12 22:55:38.000 193 21195.95 28.78 42844.65 47801.02 2014-07-12 22:55:39.000 193 21195.94 28.84 42844.64 47801.02 2014-07-12 22:55:40.000 193 21195.92 28.89 42844.62 47801.01 2014-07-12 22:55:41.000 193 21195.89 28.93 42844.58 47800.97 2014-07-12 22:55:42.000 193 21195.91 28.93 42844.56 47800.94 2014-07-12 22:55:43.000 193 21195.88 28.94 42844.50 47800.90 2014-07-12 22:55:44.000 193 21195.89 28.93 42844.47 47800.86 2014-07-12 22:55:45.000 193 21195.91 28.93 42844.44 47800.83 2014-07-12 22:55:46.000 193 21195.90 28.92 42844.44 47800.84 2014-07-12 22:55:47.000 193 21195.91 28.89 42844.43 47800.82 2014-07-12 22:55:48.000 193 21195.91 28.86 42844.45 47800.81 2014-07-12 22:55:49.000 193 21195.89 28.83 42844.46 47800.81 2014-07-12 22:55:50.000 193 21195.91 28.82 42844.48 47800.83 2014-07-12 22:55:51.000 193 21195.92 28.82 42844.49 47800.86 2014-07-12 22:55:52.000 193 21195.92 28.81 42844.54 47800.86 2014-07-12 22:55:53.000 193 21195.94 28.79 42844.53 47800.88 2014-07-12 22:55:54.000 193 21195.95 28.81 42844.51 47800.90 2014-07-12 22:55:55.000 193 21195.92 28.80 42844.52 47800.92 2014-07-12 22:55:56.000 193 21195.92 28.82 42844.50 47800.91 2014-07-12 22:55:57.000 193 21195.90 28.85 42844.53 47800.90 2014-07-12 22:55:58.000 193 21195.89 28.91 42844.51 47800.88 2014-07-12 22:55:59.000 193 21195.87 28.95 42844.48 47800.85 2014-07-12 22:56:00.000 193 21195.85 28.96 42844.46 47800.83 2014-07-12 22:56:01.000 193 21195.85 28.96 42844.44 47800.79 2014-07-12 22:56:02.000 193 21195.87 28.97 42844.41 47800.79 2014-07-12 22:56:03.000 193 21195.85 28.97 42844.42 47800.75 2014-07-12 22:56:04.000 193 21195.85 28.94 42844.40 47800.73 2014-07-12 22:56:05.000 193 21195.86 28.95 42844.39 47800.75 2014-07-12 22:56:06.000 193 21195.85 28.98 42844.40 47800.72 2014-07-12 22:56:07.000 193 21195.86 29.00 42844.41 47800.73 2014-07-12 22:56:08.000 193 21195.84 28.97 42844.39 47800.73 2014-07-12 22:56:09.000 193 21195.84 28.92 42844.38 47800.71 2014-07-12 22:56:10.000 193 21195.84 28.92 42844.40 47800.72 2014-07-12 22:56:11.000 193 21195.81 28.92 42844.41 47800.73 2014-07-12 22:56:12.000 193 21195.81 28.93 42844.41 47800.75 2014-07-12 22:56:13.000 193 21195.82 28.90 42844.36 47800.72 2014-07-12 22:56:14.000 193 21195.81 28.88 42844.40 47800.74 2014-07-12 22:56:15.000 193 21195.80 28.94 42844.36 47800.72 2014-07-12 22:56:16.000 193 21195.76 29.13 42844.33 47800.72 2014-07-12 22:56:17.000 193 21195.75 29.29 42844.22 47800.63 2014-07-12 22:56:18.000 193 21195.77 29.36 42844.14 47800.56 2014-07-12 22:56:19.000 193 21195.79 29.39 42844.03 47800.45 2014-07-12 22:56:20.000 193 21195.78 29.41 42843.97 47800.39 2014-07-12 22:56:21.000 193 21195.81 29.42 42843.95 47800.34 2014-07-12 22:56:22.000 193 21195.84 29.42 42843.91 47800.31 2014-07-12 22:56:23.000 193 21195.84 29.42 42843.90 47800.29 2014-07-12 22:56:24.000 193 21195.85 29.43 42843.85 47800.27 2014-07-12 22:56:25.000 193 21195.86 29.42 42843.81 47800.28 2014-07-12 22:56:26.000 193 21195.85 29.39 42843.85 47800.26 2014-07-12 22:56:27.000 193 21195.80 29.37 42843.86 47800.28 2014-07-12 22:56:28.000 193 21195.80 29.36 42843.86 47800.23 2014-07-12 22:56:29.000 193 21195.82 29.38 42843.88 47800.27 2014-07-12 22:56:30.000 193 21195.83 29.34 42843.91 47800.26 2014-07-12 22:56:31.000 193 21195.82 29.26 42843.91 47800.27 2014-07-12 22:56:32.000 193 21195.83 29.15 42843.92 47800.26 2014-07-12 22:56:33.000 193 21195.85 29.10 42843.97 47800.30 2014-07-12 22:56:34.000 193 21195.83 29.04 42844.04 47800.34 2014-07-12 22:56:35.000 193 21195.82 28.98 42844.03 47800.40 2014-07-12 22:56:36.000 193 21195.80 28.98 42844.11 47800.43 2014-07-12 22:56:37.000 193 21195.81 29.02 42844.13 47800.47 2014-07-12 22:56:38.000 193 21195.81 29.07 42844.14 47800.48 2014-07-12 22:56:39.000 193 21195.83 29.12 42844.11 47800.50 2014-07-12 22:56:40.000 193 21195.87 29.14 42844.08 47800.48 2014-07-12 22:56:41.000 193 21195.88 29.14 42844.08 47800.46 2014-07-12 22:56:42.000 193 21195.86 29.24 42844.04 47800.47 2014-07-12 22:56:43.000 193 21195.85 29.33 42844.01 47800.45 2014-07-12 22:56:44.000 193 21195.88 29.37 42843.95 47800.40 2014-07-12 22:56:45.000 193 21195.91 29.41 42843.91 47800.36 2014-07-12 22:56:46.000 193 21195.88 29.40 42843.87 47800.29 2014-07-12 22:56:47.000 193 21195.89 29.42 42843.82 47800.29 2014-07-12 22:56:48.000 193 21195.87 29.32 42843.86 47800.28 2014-07-12 22:56:49.000 193 21195.82 29.16 42843.89 47800.24 2014-07-12 22:56:50.000 193 21195.81 28.99 42843.97 47800.26 2014-07-12 22:56:51.000 193 21195.78 28.95 42844.08 47800.30 2014-07-12 22:56:52.000 193 21195.80 28.93 42844.12 47800.40 2014-07-12 22:56:53.000 193 21195.73 28.93 42844.14 47800.41 2014-07-12 22:56:54.000 193 21195.70 28.94 42844.14 47800.43 2014-07-12 22:56:55.000 193 21195.73 28.90 42844.16 47800.44 2014-07-12 22:56:56.000 193 21195.71 28.84 42844.19 47800.45 2014-07-12 22:56:57.000 193 21195.71 28.81 42844.23 47800.45 2014-07-12 22:56:58.000 193 21195.70 28.78 42844.26 47800.48 2014-07-12 22:56:59.000 193 21195.67 28.79 42844.25 47800.53 2014-07-12 22:57:00.000 193 21195.69 28.80 42844.24 47800.53 2014-07-12 22:57:01.000 193 21195.66 28.82 42844.25 47800.52 2014-07-12 22:57:02.000 193 21195.66 28.81 42844.25 47800.52 2014-07-12 22:57:03.000 193 21195.66 28.80 42844.23 47800.51 2014-07-12 22:57:04.000 193 21195.66 28.86 42844.21 47800.49 2014-07-12 22:57:05.000 193 21195.67 28.87 42844.18 47800.48 2014-07-12 22:57:06.000 193 21195.67 28.91 42844.16 47800.48 2014-07-12 22:57:07.000 193 21195.67 28.99 42844.11 47800.45 2014-07-12 22:57:08.000 193 21195.69 29.04 42844.06 47800.43 2014-07-12 22:57:09.000 193 21195.70 29.05 42844.04 47800.38 2014-07-12 22:57:10.000 193 21195.66 29.01 42844.01 47800.32 2014-07-12 22:57:11.000 193 21195.66 28.97 42843.99 47800.31 2014-07-12 22:57:12.000 193 21195.64 28.94 42844.02 47800.32 2014-07-12 22:57:13.000 193 21195.62 28.90 42844.04 47800.32 2014-07-12 22:57:14.000 193 21195.64 28.85 42844.09 47800.33 2014-07-12 22:57:15.000 193 21195.65 28.83 42844.12 47800.37 2014-07-12 22:57:16.000 193 21195.66 28.77 42844.15 47800.39 2014-07-12 22:57:17.000 193 21195.68 28.74 42844.19 47800.43 2014-07-12 22:57:18.000 193 21195.67 28.78 42844.23 47800.50 2014-07-12 22:57:19.000 193 21195.68 28.78 42844.23 47800.51 2014-07-12 22:57:20.000 193 21195.67 28.81 42844.25 47800.53 2014-07-12 22:57:21.000 193 21195.63 28.86 42844.26 47800.53 2014-07-12 22:57:22.000 193 21195.65 28.85 42844.21 47800.54 2014-07-12 22:57:23.000 193 21195.65 28.87 42844.21 47800.50 2014-07-12 22:57:24.000 193 21195.66 28.87 42844.24 47800.52 2014-07-12 22:57:25.000 193 21195.65 28.86 42844.25 47800.52 2014-07-12 22:57:26.000 193 21195.69 28.85 42844.26 47800.51 2014-07-12 22:57:27.000 193 21195.68 28.87 42844.25 47800.54 2014-07-12 22:57:28.000 193 21195.66 28.90 42844.24 47800.54 2014-07-12 22:57:29.000 193 21195.64 28.91 42844.24 47800.52 2014-07-12 22:57:30.000 193 21195.64 28.92 42844.23 47800.53 2014-07-12 22:57:31.000 193 21195.64 28.90 42844.24 47800.52 2014-07-12 22:57:32.000 193 21195.64 28.88 42844.28 47800.50 2014-07-12 22:57:33.000 193 21195.64 28.89 42844.32 47800.51 2014-07-12 22:57:34.000 193 21195.65 28.93 42844.32 47800.53 2014-07-12 22:57:35.000 193 21195.64 28.94 42844.27 47800.53 2014-07-12 22:57:36.000 193 21195.64 28.92 42844.29 47800.52 2014-07-12 22:57:37.000 193 21195.64 28.91 42844.26 47800.52 2014-07-12 22:57:38.000 193 21195.65 28.89 42844.29 47800.51 2014-07-12 22:57:39.000 193 21195.67 28.89 42844.29 47800.54 2014-07-12 22:57:40.000 193 21195.65 28.87 42844.29 47800.54 2014-07-12 22:57:41.000 193 21195.63 28.85 42844.30 47800.55 2014-07-12 22:57:42.000 193 21195.61 28.87 42844.30 47800.56 2014-07-12 22:57:43.000 193 21195.64 28.86 42844.31 47800.56 2014-07-12 22:57:44.000 193 21195.68 28.86 42844.30 47800.56 2014-07-12 22:57:45.000 193 21195.65 28.82 42844.31 47800.58 2014-07-12 22:57:46.000 193 21195.65 28.79 42844.34 47800.56 2014-07-12 22:57:47.000 193 21195.68 28.75 42844.33 47800.58 2014-07-12 22:57:48.000 193 21195.67 28.73 42844.30 47800.60 2014-07-12 22:57:49.000 193 21195.70 28.69 42844.34 47800.63 2014-07-12 22:57:50.000 193 21195.70 28.68 42844.38 47800.62 2014-07-12 22:57:51.000 193 21195.70 28.63 42844.38 47800.67 2014-07-12 22:57:52.000 193 21195.73 28.61 42844.41 47800.67 2014-07-12 22:57:53.000 193 21195.72 28.58 42844.45 47800.71 2014-07-12 22:57:54.000 193 21195.74 28.58 42844.47 47800.70 2014-07-12 22:57:55.000 193 21195.75 28.59 42844.47 47800.75 2014-07-12 22:57:56.000 193 21195.74 28.63 42844.47 47800.75 2014-07-12 22:57:57.000 193 21195.74 28.64 42844.47 47800.77 2014-07-12 22:57:58.000 193 21195.75 28.65 42844.46 47800.74 2014-07-12 22:57:59.000 193 21195.77 28.65 42844.45 47800.76 2014-07-12 22:58:00.000 193 21195.78 28.63 42844.43 47800.74 2014-07-12 22:58:01.000 193 21195.81 28.58 42844.44 47800.76 2014-07-12 22:58:02.000 193 21195.81 28.56 42844.48 47800.77 2014-07-12 22:58:03.000 193 21195.82 28.57 42844.47 47800.78 2014-07-12 22:58:04.000 193 21195.79 28.55 42844.50 47800.78 2014-07-12 22:58:05.000 193 21195.81 28.54 42844.50 47800.80 2014-07-12 22:58:06.000 193 21195.84 28.51 42844.53 47800.83 2014-07-12 22:58:07.000 193 21195.81 28.45 42844.54 47800.84 2014-07-12 22:58:08.000 193 21195.82 28.46 42844.57 47800.85 2014-07-12 22:58:09.000 193 21195.85 28.47 42844.55 47800.89 2014-07-12 22:58:10.000 193 21195.84 28.47 42844.57 47800.89 2014-07-12 22:58:11.000 193 21195.87 28.47 42844.60 47800.90 2014-07-12 22:58:12.000 193 21195.89 28.48 42844.60 47800.91 2014-07-12 22:58:13.000 193 21195.91 28.43 42844.62 47800.92 2014-07-12 22:58:14.000 193 21195.97 28.45 42844.63 47800.93 2014-07-12 22:58:15.000 193 21195.94 28.44 42844.64 47800.95 2014-07-12 22:58:16.000 193 21195.92 28.44 42844.64 47800.95 2014-07-12 22:58:17.000 193 21195.94 28.42 42844.65 47800.96 2014-07-12 22:58:18.000 193 21195.92 28.42 42844.66 47800.97 2014-07-12 22:58:19.000 193 21195.90 28.45 42844.67 47800.98 2014-07-12 22:58:20.000 193 21195.90 28.47 42844.62 47800.96 2014-07-12 22:58:21.000 193 21195.89 28.52 42844.61 47800.93 2014-07-12 22:58:22.000 193 21195.87 28.53 42844.52 47800.90 2014-07-12 22:58:23.000 193 21195.83 28.53 42844.54 47800.92 2014-07-12 22:58:24.000 193 21195.83 28.53 42844.56 47800.86 2014-07-12 22:58:25.000 193 21195.84 28.55 42844.52 47800.85 2014-07-12 22:58:26.000 193 21195.87 28.53 42844.52 47800.86 2014-07-12 22:58:27.000 193 21195.88 28.49 42844.51 47800.87 2014-07-12 22:58:28.000 193 21195.88 28.48 42844.51 47800.87 2014-07-12 22:58:29.000 193 21195.85 28.48 42844.52 47800.87 2014-07-12 22:58:30.000 193 21195.86 28.44 42844.49 47800.86 2014-07-12 22:58:31.000 193 21195.88 28.45 42844.50 47800.86 2014-07-12 22:58:32.000 193 21195.89 28.47 42844.51 47800.89 2014-07-12 22:58:33.000 193 21195.90 28.46 42844.52 47800.86 2014-07-12 22:58:34.000 193 21195.93 28.45 42844.50 47800.87 2014-07-12 22:58:35.000 193 21195.90 28.43 42844.51 47800.90 2014-07-12 22:58:36.000 193 21195.91 28.45 42844.50 47800.88 2014-07-12 22:58:37.000 193 21195.92 28.45 42844.47 47800.86 2014-07-12 22:58:38.000 193 21195.89 28.44 42844.46 47800.87 2014-07-12 22:58:39.000 193 21195.91 28.44 42844.44 47800.84 2014-07-12 22:58:40.000 193 21195.91 28.44 42844.45 47800.84 2014-07-12 22:58:41.000 193 21195.92 28.44 42844.47 47800.86 2014-07-12 22:58:42.000 193 21195.91 28.37 42844.54 47800.86 2014-07-12 22:58:43.000 193 21195.90 28.35 42844.53 47800.85 2014-07-12 22:58:44.000 193 21195.88 28.33 42844.50 47800.87 2014-07-12 22:58:45.000 193 21195.86 28.32 42844.52 47800.89 2014-07-12 22:58:46.000 193 21195.91 28.30 42844.54 47800.90 2014-07-12 22:58:47.000 193 21195.92 28.31 42844.52 47800.91 2014-07-12 22:58:48.000 193 21195.91 28.30 42844.55 47800.91 2014-07-12 22:58:49.000 193 21195.92 28.30 42844.56 47800.92 2014-07-12 22:58:50.000 193 21195.91 28.31 42844.59 47800.91 2014-07-12 22:58:51.000 193 21195.88 28.31 42844.55 47800.89 2014-07-12 22:58:52.000 193 21195.86 28.33 42844.54 47800.88 2014-07-12 22:58:53.000 193 21195.87 28.32 42844.55 47800.88 2014-07-12 22:58:54.000 193 21195.88 28.35 42844.53 47800.89 2014-07-12 22:58:55.000 193 21195.86 28.35 42844.50 47800.85 2014-07-12 22:58:56.000 193 21195.88 28.33 42844.51 47800.87 2014-07-12 22:58:57.000 193 21195.87 28.34 42844.51 47800.86 2014-07-12 22:58:58.000 193 21195.88 28.34 42844.50 47800.87 2014-07-12 22:58:59.000 193 21195.88 28.34 42844.52 47800.87 2014-07-12 22:59:00.000 193 21195.91 28.37 42844.54 47800.88 2014-07-12 22:59:01.000 193 21195.90 28.38 42844.50 47800.88 2014-07-12 22:59:02.000 193 21195.88 28.38 42844.51 47800.87 2014-07-12 22:59:03.000 193 21195.86 28.40 42844.50 47800.86 2014-07-12 22:59:04.000 193 21195.87 28.40 42844.51 47800.87 2014-07-12 22:59:05.000 193 21195.88 28.40 42844.50 47800.85 2014-07-12 22:59:06.000 193 21195.89 28.43 42844.53 47800.87 2014-07-12 22:59:07.000 193 21195.89 28.42 42844.52 47800.86 2014-07-12 22:59:08.000 193 21195.90 28.44 42844.50 47800.85 2014-07-12 22:59:09.000 193 21195.89 28.42 42844.48 47800.85 2014-07-12 22:59:10.000 193 21195.88 28.42 42844.49 47800.83 2014-07-12 22:59:11.000 193 21195.85 28.43 42844.49 47800.81 2014-07-12 22:59:12.000 193 21195.86 28.42 42844.44 47800.82 2014-07-12 22:59:13.000 193 21195.85 28.43 42844.40 47800.81 2014-07-12 22:59:14.000 193 21195.85 28.43 42844.44 47800.79 2014-07-12 22:59:15.000 193 21195.84 28.45 42844.42 47800.79 2014-07-12 22:59:16.000 193 21195.85 28.46 42844.41 47800.78 2014-07-12 22:59:17.000 193 21195.85 28.44 42844.41 47800.78 2014-07-12 22:59:18.000 193 21195.84 28.44 42844.43 47800.74 2014-07-12 22:59:19.000 193 21195.85 28.45 42844.43 47800.75 2014-07-12 22:59:20.000 193 21195.85 28.48 42844.38 47800.75 2014-07-12 22:59:21.000 193 21195.84 28.44 42844.40 47800.74 2014-07-12 22:59:22.000 193 21195.83 28.42 42844.40 47800.73 2014-07-12 22:59:23.000 193 21195.82 28.39 42844.42 47800.74 2014-07-12 22:59:24.000 193 21195.81 28.38 42844.40 47800.74 2014-07-12 22:59:25.000 193 21195.80 28.39 42844.38 47800.73 2014-07-12 22:59:26.000 193 21195.79 28.38 42844.39 47800.73 2014-07-12 22:59:27.000 193 21195.79 28.35 42844.40 47800.76 2014-07-12 22:59:28.000 193 21195.79 28.34 42844.40 47800.74 2014-07-12 22:59:29.000 193 21195.80 28.32 42844.44 47800.77 2014-07-12 22:59:30.000 193 21195.79 28.32 42844.44 47800.78 2014-07-12 22:59:31.000 193 21195.79 28.30 42844.46 47800.76 2014-07-12 22:59:32.000 193 21195.80 28.31 42844.48 47800.79 2014-07-12 22:59:33.000 193 21195.81 28.31 42844.46 47800.78 2014-07-12 22:59:34.000 193 21195.81 28.30 42844.48 47800.79 2014-07-12 22:59:35.000 193 21195.83 28.30 42844.48 47800.81 2014-07-12 22:59:36.000 193 21195.80 28.31 42844.51 47800.78 2014-07-12 22:59:37.000 193 21195.80 28.34 42844.47 47800.81 2014-07-12 22:59:38.000 193 21195.82 28.35 42844.48 47800.78 2014-07-12 22:59:39.000 193 21195.83 28.35 42844.51 47800.82 2014-07-12 22:59:40.000 193 21195.83 28.36 42844.49 47800.81 2014-07-12 22:59:41.000 193 21195.85 28.35 42844.48 47800.81 2014-07-12 22:59:42.000 193 21195.84 28.36 42844.45 47800.81 2014-07-12 22:59:43.000 193 21195.87 28.36 42844.45 47800.79 2014-07-12 22:59:44.000 193 21195.86 28.36 42844.48 47800.80 2014-07-12 22:59:45.000 193 21195.86 28.38 42844.49 47800.80 2014-07-12 22:59:46.000 193 21195.88 28.37 42844.46 47800.83 2014-07-12 22:59:47.000 193 21195.89 28.36 42844.48 47800.81 2014-07-12 22:59:48.000 193 21195.89 28.35 42844.48 47800.82 2014-07-12 22:59:49.000 193 21195.88 28.33 42844.51 47800.82 2014-07-12 22:59:50.000 193 21195.88 28.34 42844.48 47800.82 2014-07-12 22:59:51.000 193 21195.89 28.36 42844.49 47800.82 2014-07-12 22:59:52.000 193 21195.88 28.38 42844.50 47800.84 2014-07-12 22:59:53.000 193 21195.88 28.39 42844.49 47800.84 2014-07-12 22:59:54.000 193 21195.91 28.39 42844.48 47800.83 2014-07-12 22:59:55.000 193 21195.88 28.40 42844.48 47800.84 2014-07-12 22:59:56.000 193 21195.91 28.39 42844.47 47800.83 2014-07-12 22:59:57.000 193 21195.89 28.38 42844.48 47800.83 2014-07-12 22:59:58.000 193 21195.92 28.40 42844.48 47800.83 2014-07-12 22:59:59.000 193 21195.91 28.41 42844.47 47800.85 2014-07-12 23:00:00.000 193 21195.85 28.36 42844.44 47800.80 2014-07-12 23:00:01.000 193 21195.86 28.35 42844.46 47800.82 2014-07-12 23:00:02.000 193 21195.85 28.35 42844.48 47800.80 2014-07-12 23:00:03.000 193 21195.85 28.36 42844.53 47800.82 2014-07-12 23:00:04.000 193 21195.82 28.37 42844.53 47800.81 2014-07-12 23:00:05.000 193 21195.84 28.36 42844.46 47800.82 2014-07-12 23:00:06.000 193 21195.84 28.37 42844.47 47800.79 2014-07-12 23:00:07.000 193 21195.85 28.38 42844.45 47800.79 2014-07-12 23:00:08.000 193 21195.85 28.41 42844.45 47800.78 2014-07-12 23:00:09.000 193 21195.86 28.40 42844.46 47800.77 2014-07-12 23:00:10.000 193 21195.84 28.42 42844.43 47800.77 2014-07-12 23:00:11.000 193 21195.82 28.45 42844.41 47800.74 2014-07-12 23:00:12.000 193 21195.84 28.48 42844.42 47800.73 2014-07-12 23:00:13.000 193 21195.85 28.50 42844.42 47800.73 2014-07-12 23:00:14.000 193 21195.85 28.49 42844.40 47800.71 2014-07-12 23:00:15.000 193 21195.83 28.51 42844.38 47800.72 2014-07-12 23:00:16.000 193 21195.83 28.53 42844.35 47800.67 2014-07-12 23:00:17.000 193 21195.82 28.61 42844.33 47800.69 2014-07-12 23:00:18.000 193 21195.83 28.71 42844.27 47800.64 2014-07-12 23:00:19.000 193 21195.87 28.75 42844.22 47800.59 2014-07-12 23:00:20.000 193 21195.89 28.77 42844.19 47800.59 2014-07-12 23:00:21.000 193 21195.93 28.73 42844.18 47800.56 2014-07-12 23:00:22.000 193 21195.96 28.70 42844.15 47800.55 2014-07-12 23:00:23.000 193 21195.95 28.66 42844.19 47800.57 2014-07-12 23:00:24.000 193 21195.96 28.63 42844.21 47800.57 2014-07-12 23:00:25.000 193 21195.96 28.59 42844.26 47800.60 2014-07-12 23:00:26.000 193 21195.97 28.54 42844.26 47800.64 2014-07-12 23:00:27.000 193 21195.99 28.52 42844.28 47800.68 2014-07-12 23:00:28.000 193 21196.00 28.49 42844.29 47800.69 2014-07-12 23:00:29.000 193 21196.00 28.47 42844.36 47800.75 2014-07-12 23:00:30.000 193 21196.02 28.44 42844.35 47800.78 2014-07-12 23:00:31.000 193 21196.00 28.43 42844.42 47800.79 2014-07-12 23:00:32.000 193 21196.00 28.43 42844.45 47800.83 2014-07-12 23:00:33.000 193 21195.99 28.41 42844.44 47800.83 2014-07-12 23:00:34.000 193 21196.02 28.41 42844.45 47800.84 2014-07-12 23:00:35.000 193 21196.02 28.39 42844.47 47800.86 2014-07-12 23:00:36.000 193 21196.03 28.38 42844.46 47800.88 2014-07-12 23:00:37.000 193 21196.01 28.36 42844.47 47800.86 2014-07-12 23:00:38.000 193 21196.01 28.35 42844.45 47800.87 2014-07-12 23:00:39.000 193 21196.03 28.35 42844.48 47800.89 2014-07-12 23:00:40.000 193 21196.02 28.34 42844.51 47800.89 2014-07-12 23:00:41.000 193 21196.02 28.31 42844.48 47800.90 2014-07-12 23:00:42.000 193 21195.98 28.29 42844.51 47800.91 2014-07-12 23:00:43.000 193 21195.99 28.30 42844.52 47800.89 2014-07-12 23:00:44.000 193 21195.99 28.33 42844.51 47800.94 2014-07-12 23:00:45.000 193 21195.98 28.32 42844.51 47800.90 2014-07-12 23:00:46.000 193 21195.98 28.32 42844.51 47800.91 2014-07-12 23:00:47.000 193 21195.98 28.32 42844.52 47800.91 2014-07-12 23:00:48.000 193 21195.96 28.33 42844.51 47800.91 2014-07-12 23:00:49.000 193 21195.94 28.32 42844.51 47800.89 2014-07-12 23:00:50.000 193 21195.95 28.32 42844.52 47800.90 2014-07-12 23:00:51.000 193 21195.97 28.34 42844.53 47800.88 2014-07-12 23:00:52.000 193 21195.95 28.36 42844.48 47800.86 2014-07-12 23:00:53.000 193 21195.94 28.37 42844.49 47800.90 2014-07-12 23:00:54.000 193 21195.96 28.34 42844.48 47800.86 2014-07-12 23:00:55.000 193 21195.96 28.32 42844.48 47800.86 2014-07-12 23:00:56.000 193 21195.96 28.36 42844.49 47800.86 2014-07-12 23:00:57.000 193 21195.97 28.35 42844.48 47800.85 2014-07-12 23:00:58.000 193 21195.98 28.35 42844.44 47800.86 2014-07-12 23:00:59.000 193 21195.98 28.35 42844.45 47800.85 2014-07-12 23:01:00.000 193 21196.00 28.40 42844.46 47800.87 2014-07-12 23:01:01.000 193 21195.98 28.44 42844.43 47800.87 2014-07-12 23:01:02.000 193 21196.00 28.45 42844.44 47800.86 2014-07-12 23:01:03.000 193 21196.02 28.49 42844.43 47800.82 2014-07-12 23:01:04.000 193 21196.01 28.50 42844.37 47800.81 2014-07-12 23:01:05.000 193 21196.03 28.47 42844.39 47800.79 2014-07-12 23:01:06.000 193 21196.04 28.42 42844.43 47800.78 2014-07-12 23:01:07.000 193 21196.05 28.42 42844.44 47800.80 2014-07-12 23:01:08.000 193 21196.05 28.42 42844.42 47800.83 2014-07-12 23:01:09.000 193 21196.05 28.43 42844.44 47800.85 2014-07-12 23:01:10.000 193 21196.03 28.45 42844.44 47800.84 2014-07-12 23:01:11.000 193 21196.04 28.45 42844.46 47800.87 2014-07-12 23:01:12.000 193 21196.04 28.44 42844.45 47800.86 2014-07-12 23:01:13.000 193 21196.04 28.41 42844.44 47800.88 2014-07-12 23:01:14.000 193 21196.03 28.40 42844.45 47800.85 2014-07-12 23:01:15.000 193 21196.02 28.42 42844.45 47800.87 2014-07-12 23:01:16.000 193 21195.99 28.48 42844.43 47800.87 2014-07-12 23:01:17.000 193 21195.96 28.54 42844.40 47800.84 2014-07-12 23:01:18.000 193 21195.91 28.65 42844.35 47800.80 2014-07-12 23:01:19.000 193 21195.89 28.71 42844.27 47800.75 2014-07-12 23:01:20.000 193 21195.89 28.74 42844.24 47800.65 2014-07-12 23:01:21.000 193 21195.90 28.75 42844.16 47800.60 2014-07-12 23:01:22.000 193 21195.91 28.76 42844.11 47800.53 2014-07-12 23:01:23.000 193 21195.89 28.75 42844.11 47800.51 2014-07-12 23:01:24.000 193 21195.87 28.73 42844.12 47800.47 2014-07-12 23:01:25.000 193 21195.90 28.72 42844.11 47800.47 2014-07-12 23:01:26.000 193 21195.92 28.75 42844.07 47800.49 2014-07-12 23:01:27.000 193 21195.88 28.78 42844.04 47800.47 2014-07-12 23:01:28.000 193 21195.87 28.82 42844.05 47800.44 2014-07-12 23:01:29.000 193 21195.89 28.86 42844.05 47800.43 2014-07-12 23:01:30.000 193 21195.84 28.89 42844.00 47800.38 2014-07-12 23:01:31.000 193 21195.80 28.90 42843.98 47800.35 2014-07-12 23:01:32.000 193 21195.80 29.02 42843.89 47800.30 2014-07-12 23:01:33.000 193 21195.83 29.18 42843.80 47800.25 2014-07-12 23:01:34.000 193 21195.84 29.27 42843.69 47800.16 2014-07-12 23:01:35.000 193 21195.84 29.31 42843.62 47800.08 2014-07-12 23:01:36.000 193 21195.86 29.31 42843.56 47800.02 2014-07-12 23:01:37.000 193 21195.89 29.31 42843.53 47799.96 2014-07-12 23:01:38.000 193 21195.91 29.34 42843.47 47799.95 2014-07-12 23:01:39.000 193 21195.94 29.39 42843.44 47799.92 2014-07-12 23:01:40.000 193 21195.98 29.40 42843.40 47799.90 2014-07-12 23:01:41.000 193 21196.03 29.41 42843.39 47799.90 2014-07-12 23:01:42.000 193 21196.03 29.42 42843.36 47799.88 2014-07-12 23:01:43.000 193 21196.06 29.42 42843.34 47799.89 2014-07-12 23:01:44.000 193 21196.10 29.42 42843.33 47799.86 2014-07-12 23:01:45.000 193 21196.11 29.43 42843.34 47799.88 2014-07-12 23:01:46.000 193 21196.10 29.42 42843.29 47799.88 2014-07-12 23:01:47.000 193 21196.11 29.42 42843.29 47799.88 2014-07-12 23:01:48.000 193 21196.12 29.36 42843.30 47799.90 2014-07-12 23:01:49.000 193 21196.12 29.28 42843.33 47799.92 2014-07-12 23:01:50.000 193 21196.04 29.13 42843.39 47799.92 2014-07-12 23:01:51.000 193 21195.98 29.00 42843.48 47799.95 2014-07-12 23:01:52.000 193 21195.97 28.99 42843.59 47800.02 2014-07-12 23:01:53.000 193 21195.95 29.10 42843.63 47800.07 2014-07-12 23:01:54.000 193 21195.96 29.22 42843.61 47800.09 2014-07-12 23:01:55.000 193 21195.97 29.30 42843.54 47800.07 2014-07-12 23:01:56.000 193 21195.99 29.34 42843.52 47800.05 2014-07-12 23:01:57.000 193 21195.99 29.34 42843.48 47800.02 2014-07-12 23:01:58.000 193 21196.01 29.32 42843.46 47800.01 2014-07-12 23:01:59.000 193 21196.01 29.31 42843.47 47799.97 2014-07-12 23:02:00.000 193 21196.02 29.32 42843.42 47799.95 2014-07-12 23:02:01.000 193 21196.01 29.30 42843.45 47799.93 2014-07-12 23:02:02.000 193 21196.03 29.28 42843.44 47799.96 2014-07-12 23:02:03.000 193 21196.05 29.14 42843.48 47799.94 2014-07-12 23:02:04.000 193 21196.05 29.01 42843.53 47799.97 2014-07-12 23:02:05.000 193 21196.03 28.93 42843.63 47800.04 2014-07-12 23:02:06.000 193 21196.02 28.89 42843.69 47800.09 2014-07-12 23:02:07.000 193 21196.00 28.89 42843.76 47800.20 2014-07-12 23:02:08.000 193 21195.99 28.88 42843.79 47800.21 2014-07-12 23:02:09.000 193 21195.97 28.84 42843.80 47800.25 2014-07-12 23:02:10.000 193 21195.98 28.81 42843.86 47800.27 2014-07-12 23:02:11.000 193 21195.99 28.81 42843.88 47800.30 2014-07-12 23:02:12.000 193 21196.00 28.81 42843.89 47800.31 2014-07-12 23:02:13.000 193 21195.99 28.84 42843.88 47800.34 2014-07-12 23:02:14.000 193 21196.02 28.80 42843.91 47800.35 2014-07-12 23:02:15.000 193 21195.99 28.80 42843.95 47800.36 2014-07-12 23:02:16.000 193 21195.99 28.80 42843.94 47800.36 2014-07-12 23:02:17.000 193 21196.02 28.81 42843.93 47800.36 2014-07-12 23:02:18.000 193 21196.01 28.81 42843.94 47800.39 2014-07-12 23:02:19.000 193 21196.02 28.83 42843.92 47800.37 2014-07-12 23:02:20.000 193 21196.05 28.88 42843.91 47800.39 2014-07-12 23:02:21.000 193 21196.06 28.92 42843.88 47800.39 2014-07-12 23:02:22.000 193 21196.08 28.94 42843.86 47800.38 2014-07-12 23:02:23.000 193 21196.10 28.92 42843.89 47800.35 2014-07-12 23:02:24.000 193 21196.10 28.93 42843.88 47800.37 2014-07-12 23:02:25.000 193 21196.12 28.93 42843.85 47800.35 2014-07-12 23:02:26.000 193 21196.12 28.99 42843.84 47800.37 2014-07-12 23:02:27.000 193 21196.13 29.11 42843.78 47800.36 2014-07-12 23:02:28.000 193 21196.16 29.21 42843.72 47800.32 2014-07-12 23:02:29.000 193 21196.14 29.28 42843.66 47800.27 2014-07-12 23:02:30.000 193 21196.15 29.28 42843.63 47800.23 2014-07-12 23:02:31.000 193 21196.12 29.15 42843.60 47800.19 2014-07-12 23:02:32.000 193 21196.05 28.98 42843.65 47800.16 2014-07-12 23:02:33.000 193 21196.01 28.88 42843.77 47800.19 2014-07-12 23:02:34.000 193 21196.03 28.86 42843.83 47800.24 2014-07-12 23:02:35.000 193 21196.00 28.90 42843.85 47800.29 2014-07-12 23:02:36.000 193 21196.00 28.91 42843.82 47800.30 2014-07-12 23:02:37.000 193 21196.00 28.90 42843.82 47800.32 2014-07-12 23:02:38.000 193 21195.99 28.85 42843.86 47800.32 2014-07-12 23:02:39.000 193 21195.97 28.85 42843.86 47800.33 2014-07-12 23:02:40.000 193 21195.98 28.87 42843.90 47800.33 2014-07-12 23:02:41.000 193 21195.97 28.88 42843.92 47800.36 2014-07-12 23:02:42.000 193 21195.98 28.88 42843.92 47800.38 2014-07-12 23:02:43.000 193 21195.98 28.88 42843.91 47800.37 2014-07-12 23:02:44.000 193 21195.98 28.89 42843.89 47800.38 2014-07-12 23:02:45.000 193 21195.99 28.87 42843.88 47800.39 2014-07-12 23:02:46.000 193 21195.98 28.91 42843.88 47800.37 2014-07-12 23:02:47.000 193 21196.00 28.91 42843.85 47800.36 2014-07-12 23:02:48.000 193 21195.99 28.88 42843.87 47800.37 2014-07-12 23:02:49.000 193 21195.99 28.90 42843.90 47800.36 2014-07-12 23:02:50.000 193 21196.02 28.91 42843.91 47800.39 2014-07-12 23:02:51.000 193 21196.03 28.88 42843.91 47800.37 2014-07-12 23:02:52.000 193 21196.03 28.87 42843.93 47800.40 2014-07-12 23:02:53.000 193 21196.05 28.89 42843.95 47800.39 2014-07-12 23:02:54.000 193 21196.04 28.93 42843.91 47800.43 2014-07-12 23:02:55.000 193 21195.99 28.95 42843.91 47800.40 2014-07-12 23:02:56.000 193 21196.02 28.98 42843.88 47800.38 2014-07-12 23:02:57.000 193 21196.04 28.98 42843.86 47800.36 2014-07-12 23:02:58.000 193 21196.05 28.95 42843.86 47800.33 2014-07-12 23:02:59.000 193 21196.04 28.95 42843.83 47800.32 2014-07-12 23:03:00.000 193 21196.05 28.94 42843.87 47800.32 2014-07-12 23:03:01.000 193 21196.05 28.90 42843.90 47800.35 2014-07-12 23:03:02.000 193 21196.06 28.89 42843.87 47800.34 2014-07-12 23:03:03.000 193 21196.06 28.88 42843.90 47800.38 2014-07-12 23:03:04.000 193 21196.06 28.87 42843.92 47800.40 2014-07-12 23:03:05.000 193 21196.07 28.84 42843.94 47800.40 2014-07-12 23:03:06.000 193 21196.07 28.83 42843.94 47800.43 2014-07-12 23:03:07.000 193 21196.07 28.84 42843.94 47800.45 2014-07-12 23:03:08.000 193 21196.10 28.83 42843.96 47800.43 2014-07-12 23:03:09.000 193 21196.09 28.83 42843.95 47800.46 2014-07-12 23:03:10.000 193 21196.09 28.81 42843.99 47800.45 2014-07-12 23:03:11.000 193 21196.07 28.84 42843.97 47800.45 2014-07-12 23:03:12.000 193 21196.09 28.80 42843.96 47800.48 2014-07-12 23:03:13.000 193 21196.11 28.77 42843.99 47800.48 2014-07-12 23:03:14.000 193 21196.14 28.78 42844.02 47800.48 2014-07-12 23:03:15.000 193 21196.14 28.79 42844.04 47800.51 2014-07-12 23:03:16.000 193 21196.14 28.78 42844.02 47800.49 2014-07-12 23:03:17.000 193 21196.12 28.76 42844.03 47800.52 2014-07-12 23:03:18.000 193 21196.13 28.73 42844.06 47800.54 2014-07-12 23:03:19.000 193 21196.18 28.69 42844.07 47800.55 2014-07-12 23:03:20.000 193 21196.20 28.66 42844.08 47800.57 2014-07-12 23:03:21.000 193 21196.18 28.63 42844.11 47800.58 2014-07-12 23:03:22.000 193 21196.17 28.60 42844.13 47800.63 2014-07-12 23:03:23.000 193 21196.19 28.56 42844.16 47800.64 2014-07-12 23:03:24.000 193 21196.20 28.53 42844.19 47800.67 2014-07-12 23:03:25.000 193 21196.20 28.52 42844.19 47800.69 2014-07-12 23:03:26.000 193 21196.17 28.49 42844.21 47800.70 2014-07-12 23:03:27.000 193 21196.16 28.46 42844.27 47800.74 2014-07-12 23:03:28.000 193 21196.19 28.42 42844.30 47800.77 2014-07-12 23:03:29.000 193 21196.19 28.42 42844.33 47800.82 2014-07-12 23:03:30.000 193 21196.21 28.40 42844.36 47800.80 2014-07-12 23:03:31.000 193 21196.25 28.38 42844.37 47800.85 2014-07-12 23:03:32.000 193 21196.27 28.39 42844.36 47800.88 2014-07-12 23:03:33.000 193 21196.23 28.39 42844.35 47800.88 2014-07-12 23:03:34.000 193 21196.24 28.40 42844.36 47800.87 2014-07-12 23:03:35.000 193 21196.20 28.36 42844.38 47800.88 2014-07-12 23:03:36.000 193 21196.18 28.37 42844.39 47800.89 2014-07-12 23:03:37.000 193 21196.20 28.37 42844.40 47800.93 2014-07-12 23:03:38.000 193 21196.21 28.35 42844.41 47800.90 2014-07-12 23:03:39.000 193 21196.21 28.37 42844.45 47800.92 2014-07-12 23:03:40.000 193 21196.23 28.36 42844.45 47800.93 2014-07-12 23:03:41.000 193 21196.23 28.38 42844.47 47800.92 2014-07-12 23:03:42.000 193 21196.21 28.38 42844.47 47800.92 2014-07-12 23:03:43.000 193 21196.21 28.39 42844.45 47800.92 2014-07-12 23:03:44.000 193 21196.23 28.38 42844.43 47800.93 2014-07-12 23:03:45.000 193 21196.27 28.39 42844.43 47800.93 2014-07-12 23:03:46.000 193 21196.25 28.38 42844.46 47800.95 2014-07-12 23:03:47.000 193 21196.25 28.37 42844.42 47800.94 2014-07-12 23:03:48.000 193 21196.25 28.37 42844.42 47800.96 2014-07-12 23:03:49.000 193 21196.23 28.36 42844.44 47800.93 2014-07-12 23:03:50.000 193 21196.23 28.34 42844.45 47800.98 2014-07-12 23:03:51.000 193 21196.24 28.33 42844.47 47800.98 2014-07-12 23:03:52.000 193 21196.24 28.34 42844.51 47800.97 2014-07-12 23:03:53.000 193 21196.23 28.32 42844.56 47800.98 2014-07-12 23:03:54.000 193 21196.25 28.35 42844.59 47800.99 2014-07-12 23:03:55.000 193 21196.24 28.33 42844.56 47801.00 2014-07-12 23:03:56.000 193 21196.20 28.34 42844.56 47800.98 2014-07-12 23:03:57.000 193 21196.18 28.41 42844.54 47800.98 2014-07-12 23:03:58.000 193 21196.15 28.49 42844.48 47800.95 2014-07-12 23:03:59.000 193 21196.13 28.55 42844.40 47800.89 2014-07-12 23:04:00.000 193 21196.13 28.54 42844.36 47800.84 2014-07-12 23:04:01.000 193 21196.12 28.50 42844.33 47800.81 2014-07-12 23:04:02.000 193 21196.11 28.47 42844.39 47800.80 2014-07-12 23:04:03.000 193 21196.13 28.46 42844.39 47800.80 2014-07-12 23:04:04.000 193 21196.14 28.43 42844.40 47800.80 2014-07-12 23:04:05.000 193 21196.15 28.41 42844.37 47800.80 2014-07-12 23:04:06.000 193 21196.13 28.42 42844.41 47800.82 2014-07-12 23:04:07.000 193 21196.14 28.43 42844.40 47800.84 2014-07-12 23:04:08.000 193 21196.14 28.44 42844.41 47800.79 2014-07-12 23:04:09.000 193 21196.16 28.40 42844.41 47800.81 2014-07-12 23:04:10.000 193 21196.15 28.40 42844.40 47800.82 2014-07-12 23:04:11.000 193 21196.18 28.40 42844.38 47800.81 2014-07-12 23:04:12.000 193 21196.19 28.40 42844.38 47800.84 2014-07-12 23:04:13.000 193 21196.19 28.39 42844.38 47800.80 2014-07-12 23:04:14.000 193 21196.20 28.37 42844.42 47800.83 2014-07-12 23:04:15.000 193 21196.23 28.36 42844.42 47800.84 2014-07-12 23:04:16.000 193 21196.23 28.33 42844.43 47800.86 2014-07-12 23:04:17.000 193 21196.23 28.29 42844.43 47800.88 2014-07-12 23:04:18.000 193 21196.24 28.29 42844.44 47800.90 2014-07-12 23:04:19.000 193 21196.26 28.29 42844.39 47800.92 2014-07-12 23:04:20.000 193 21196.22 28.28 42844.44 47800.93 2014-07-12 23:04:21.000 193 21196.20 28.25 42844.45 47800.94 2014-07-12 23:04:22.000 193 21196.23 28.23 42844.46 47800.95 2014-07-12 23:04:23.000 193 21196.24 28.18 42844.50 47800.97 2014-07-12 23:04:24.000 193 21196.24 28.18 42844.50 47800.98 2014-07-12 23:04:25.000 193 21196.27 28.17 42844.49 47800.98 2014-07-12 23:04:26.000 193 21196.28 28.15 42844.50 47800.99 2014-07-12 23:04:27.000 193 21196.27 28.12 42844.49 47801.02 2014-07-12 23:04:28.000 193 21196.27 28.12 42844.48 47801.02 2014-07-12 23:04:29.000 193 21196.25 28.11 42844.51 47801.04 2014-07-12 23:04:30.000 193 21196.26 28.09 42844.51 47801.02 2014-07-12 23:04:31.000 193 21196.23 28.11 42844.50 47801.04 2014-07-12 23:04:32.000 193 21196.24 28.11 42844.51 47801.03 2014-07-12 23:04:33.000 193 21196.21 28.09 42844.50 47801.03 2014-07-12 23:04:34.000 193 21196.22 28.11 42844.46 47801.02 2014-07-12 23:04:35.000 193 21196.22 28.12 42844.45 47801.01 2014-07-12 23:04:36.000 193 21196.18 28.17 42844.45 47801.00 2014-07-12 23:04:37.000 193 21196.15 28.22 42844.44 47800.95 2014-07-12 23:04:38.000 193 21196.10 28.29 42844.41 47800.95 2014-07-12 23:04:39.000 193 21196.09 28.31 42844.37 47800.89 2014-07-12 23:04:40.000 193 21196.10 28.37 42844.30 47800.83 2014-07-12 23:04:41.000 193 21196.11 28.42 42844.28 47800.78 2014-07-12 23:04:42.000 193 21196.05 28.48 42844.26 47800.74 2014-07-12 23:04:43.000 193 21196.04 28.49 42844.19 47800.70 2014-07-12 23:04:44.000 193 21196.02 28.50 42844.14 47800.65 2014-07-12 23:04:45.000 193 21196.03 28.49 42844.11 47800.62 2014-07-12 23:04:46.000 193 21196.01 28.48 42844.11 47800.60 2014-07-12 23:04:47.000 193 21196.02 28.51 42844.09 47800.61 2014-07-12 23:04:48.000 193 21196.06 28.52 42844.08 47800.58 2014-07-12 23:04:49.000 193 21196.09 28.55 42844.07 47800.58 2014-07-12 23:04:50.000 193 21196.15 28.56 42844.05 47800.60 2014-07-12 23:04:51.000 193 21196.16 28.59 42844.01 47800.56 2014-07-12 23:04:52.000 193 21196.16 28.58 42844.04 47800.56 2014-07-12 23:04:53.000 193 21196.15 28.56 42844.05 47800.55 2014-07-12 23:04:54.000 193 21196.16 28.60 42844.02 47800.56 2014-07-12 23:04:55.000 193 21196.18 28.61 42844.00 47800.55 2014-07-12 23:04:56.000 193 21196.18 28.64 42844.00 47800.57 2014-07-12 23:04:57.000 193 21196.18 28.66 42843.99 47800.54 2014-07-12 23:04:58.000 193 21196.18 28.64 42843.96 47800.53 2014-07-12 23:04:59.000 193 21196.16 28.62 42843.97 47800.52 2014-07-12 23:05:00.000 193 21196.12 28.58 42843.98 47800.52 2014-07-12 23:05:01.000 193 21196.10 28.57 42844.01 47800.51 2014-07-12 23:05:02.000 193 21196.11 28.60 42844.04 47800.54 2014-07-12 23:05:03.000 193 21196.12 28.58 42844.02 47800.53 2014-07-12 23:05:04.000 193 21196.12 28.58 42844.04 47800.53 2014-07-12 23:05:05.000 193 21196.14 28.57 42844.06 47800.54 2014-07-12 23:05:06.000 193 21196.12 28.57 42844.04 47800.54 2014-07-12 23:05:07.000 193 21196.10 28.56 42844.05 47800.54 2014-07-12 23:05:08.000 193 21196.07 28.62 42844.05 47800.54 2014-07-12 23:05:09.000 193 21196.08 28.65 42843.98 47800.50 2014-07-12 23:05:10.000 193 21196.07 28.67 42843.94 47800.50 2014-07-12 23:05:11.000 193 21196.07 28.69 42843.97 47800.47 2014-07-12 23:05:12.000 193 21196.07 28.77 42843.96 47800.46 2014-07-12 23:05:13.000 193 21196.05 28.88 42843.89 47800.43 2014-07-12 23:05:14.000 193 21196.06 28.92 42843.82 47800.38 2014-07-12 23:05:15.000 193 21196.08 28.91 42843.75 47800.34 2014-07-12 23:05:16.000 193 21196.07 28.86 42843.71 47800.30 2014-07-12 23:05:17.000 193 21196.07 28.79 42843.74 47800.28 2014-07-12 23:05:18.000 193 21196.07 28.76 42843.76 47800.29 2014-07-12 23:05:19.000 193 21196.07 28.71 42843.79 47800.29 2014-07-12 23:05:20.000 193 21196.08 28.68 42843.80 47800.34 2014-07-12 23:05:21.000 193 21196.07 28.67 42843.86 47800.35 2014-07-12 23:05:22.000 193 21196.05 28.67 42843.89 47800.38 2014-07-12 23:05:23.000 193 21196.05 28.71 42843.91 47800.38 2014-07-12 23:05:24.000 193 21196.07 28.75 42843.87 47800.37 2014-07-12 23:05:25.000 193 21196.07 28.81 42843.87 47800.39 2014-07-12 23:05:26.000 193 21196.08 28.79 42843.83 47800.35 2014-07-12 23:05:27.000 193 21196.09 28.73 42843.84 47800.36 2014-07-12 23:05:28.000 193 21196.10 28.71 42843.83 47800.35 2014-07-12 23:05:29.000 193 21196.12 28.75 42843.86 47800.37 2014-07-12 23:05:30.000 193 21196.12 28.74 42843.89 47800.39 2014-07-12 23:05:31.000 193 21196.09 28.74 42843.86 47800.39 2014-07-12 23:05:32.000 193 21196.10 28.75 42843.87 47800.38 2014-07-12 23:05:33.000 193 21196.10 28.72 42843.89 47800.39 2014-07-12 23:05:34.000 193 21196.13 28.72 42843.91 47800.41 2014-07-12 23:05:35.000 193 21196.13 28.75 42843.90 47800.43 2014-07-12 23:05:36.000 193 21196.14 28.75 42843.94 47800.42 2014-07-12 23:05:37.000 193 21196.14 28.76 42843.93 47800.42 2014-07-12 23:05:38.000 193 21196.18 28.76 42843.90 47800.45 2014-07-12 23:05:39.000 193 21196.17 28.76 42843.93 47800.43 2014-07-12 23:05:40.000 193 21196.18 28.75 42843.90 47800.43 2014-07-12 23:05:41.000 193 21196.20 28.74 42843.85 47800.45 2014-07-12 23:05:42.000 193 21196.25 28.72 42843.88 47800.44 2014-07-12 23:05:43.000 193 21196.26 28.73 42843.85 47800.47 2014-07-12 23:05:44.000 193 21196.27 28.71 42843.89 47800.47 2014-07-12 23:05:45.000 193 21196.26 28.73 42843.89 47800.49 2014-07-12 23:05:46.000 193 21196.27 28.75 42843.90 47800.48 2014-07-12 23:05:47.000 193 21196.28 28.75 42843.91 47800.49 2014-07-12 23:05:48.000 193 21196.25 28.79 42843.91 47800.49 2014-07-12 23:05:49.000 193 21196.28 28.90 42843.87 47800.46 2014-07-12 23:05:50.000 193 21196.31 28.97 42843.80 47800.43 2014-07-12 23:05:51.000 193 21196.32 29.01 42843.77 47800.41 2014-07-12 23:05:52.000 193 21196.35 28.97 42843.75 47800.37 2014-07-12 23:05:53.000 193 21196.33 28.89 42843.73 47800.36 2014-07-12 23:05:54.000 193 21196.35 28.82 42843.76 47800.35 2014-07-12 23:05:55.000 193 21196.37 28.78 42843.77 47800.38 2014-07-12 23:05:56.000 193 21196.37 28.76 42843.82 47800.42 2014-07-12 23:05:57.000 193 21196.37 28.76 42843.85 47800.45 2014-07-12 23:05:58.000 193 21196.34 28.75 42843.86 47800.48 2014-07-12 23:05:59.000 193 21196.35 28.76 42843.90 47800.51 2014-07-12 23:06:00.000 193 21196.39 28.73 42843.91 47800.54 2014-07-12 23:06:01.000 193 21196.36 28.72 42843.92 47800.55 2014-07-12 23:06:02.000 193 21196.37 28.73 42843.94 47800.56 2014-07-12 23:06:03.000 193 21196.39 28.78 42843.97 47800.57 2014-07-12 23:06:04.000 193 21196.41 28.83 42843.90 47800.58 2014-07-12 23:06:05.000 193 21196.42 28.85 42843.86 47800.57 2014-07-12 23:06:06.000 193 21196.48 28.84 42843.89 47800.57 2014-07-12 23:06:07.000 193 21196.53 28.83 42843.90 47800.54 2014-07-12 23:06:08.000 193 21196.52 28.83 42843.87 47800.51 2014-07-12 23:06:09.000 193 21196.52 28.82 42843.84 47800.56 2014-07-12 23:06:10.000 193 21196.53 28.80 42843.82 47800.57 2014-07-12 23:06:11.000 193 21196.51 28.79 42843.85 47800.55 2014-07-12 23:06:12.000 193 21196.54 28.80 42843.86 47800.56 2014-07-12 23:06:13.000 193 21196.53 28.81 42843.89 47800.56 2014-07-12 23:06:14.000 193 21196.55 28.80 42843.88 47800.57 2014-07-12 23:06:15.000 193 21196.56 28.81 42843.86 47800.57 2014-07-12 23:06:16.000 193 21196.57 28.82 42843.86 47800.57 2014-07-12 23:06:17.000 193 21196.55 28.81 42843.86 47800.58 2014-07-12 23:06:18.000 193 21196.48 28.72 42843.89 47800.56 2014-07-12 23:06:19.000 193 21196.41 28.67 42843.90 47800.55 2014-07-12 23:06:20.000 193 21196.36 28.68 42843.94 47800.54 2014-07-12 23:06:21.000 193 21196.39 28.73 42843.97 47800.56 2014-07-12 23:06:22.000 193 21196.45 28.79 42843.95 47800.58 2014-07-12 23:06:23.000 193 21196.48 28.80 42843.89 47800.58 2014-07-12 23:06:24.000 193 21196.51 28.79 42843.87 47800.57 2014-07-12 23:06:25.000 193 21196.53 28.79 42843.86 47800.57 2014-07-12 23:06:26.000 193 21196.57 28.78 42843.83 47800.57 2014-07-12 23:06:27.000 193 21196.56 28.74 42843.81 47800.55 2014-07-12 23:06:28.000 193 21196.58 28.72 42843.87 47800.57 2014-07-12 23:06:29.000 193 21196.58 28.69 42843.87 47800.60 2014-07-12 23:06:30.000 193 21196.59 28.67 42843.87 47800.60 2014-07-12 23:06:31.000 193 21196.58 28.68 42843.92 47800.65 2014-07-12 23:06:32.000 193 21196.59 28.69 42843.90 47800.65 2014-07-12 23:06:33.000 193 21196.59 28.67 42843.90 47800.67 2014-07-12 23:06:34.000 193 21196.61 28.63 42843.95 47800.68 2014-07-12 23:06:35.000 193 21196.59 28.61 42843.97 47800.69 2014-07-12 23:06:36.000 193 21196.58 28.58 42843.97 47800.68 2014-07-12 23:06:37.000 193 21196.58 28.58 42843.98 47800.70 2014-07-12 23:06:38.000 193 21196.60 28.55 42844.00 47800.72 2014-07-12 23:06:39.000 193 21196.63 28.55 42844.05 47800.74 2014-07-12 23:06:40.000 193 21196.66 28.54 42844.05 47800.75 2014-07-12 23:06:41.000 193 21196.64 28.50 42844.06 47800.78 2014-07-12 23:06:42.000 193 21196.65 28.49 42844.09 47800.79 2014-07-12 23:06:43.000 193 21196.64 28.48 42844.11 47800.80 2014-07-12 23:06:44.000 193 21196.64 28.47 42844.11 47800.82 2014-07-12 23:06:45.000 193 21196.66 28.44 42844.10 47800.84 2014-07-12 23:06:46.000 193 21196.64 28.42 42844.11 47800.85 2014-07-12 23:06:47.000 193 21196.62 28.41 42844.12 47800.86 2014-07-12 23:06:48.000 193 21196.64 28.37 42844.15 47800.87 2014-07-12 23:06:49.000 193 21196.67 28.36 42844.19 47800.91 2014-07-12 23:06:50.000 193 21196.66 28.35 42844.22 47800.89 2014-07-12 23:06:51.000 193 21196.64 28.35 42844.21 47800.94 2014-07-12 23:06:52.000 193 21196.62 28.36 42844.17 47800.95 2014-07-12 23:06:53.000 193 21196.59 28.39 42844.19 47800.94 2014-07-12 23:06:54.000 193 21196.62 28.40 42844.22 47800.94 2014-07-12 23:06:55.000 193 21196.65 28.41 42844.22 47800.95 2014-07-12 23:06:56.000 193 21196.65 28.41 42844.19 47800.94 2014-07-12 23:06:57.000 193 21196.61 28.44 42844.19 47800.91 2014-07-12 23:06:58.000 193 21196.63 28.45 42844.21 47800.91 2014-07-12 23:06:59.000 193 21196.63 28.43 42844.16 47800.90 2014-07-12 23:07:00.000 193 21196.62 28.43 42844.19 47800.90 2014-07-12 23:07:01.000 193 21196.61 28.42 42844.20 47800.89 2014-07-12 23:07:02.000 193 21196.62 28.42 42844.21 47800.90 2014-07-12 23:07:03.000 193 21196.62 28.42 42844.20 47800.89 2014-07-12 23:07:04.000 193 21196.64 28.42 42844.17 47800.89 2014-07-12 23:07:05.000 193 21196.64 28.42 42844.17 47800.90 2014-07-12 23:07:06.000 193 21196.62 28.39 42844.16 47800.89 2014-07-12 23:07:07.000 193 21196.61 28.35 42844.19 47800.88 2014-07-12 23:07:08.000 193 21196.59 28.34 42844.19 47800.90 2014-07-12 23:07:09.000 193 21196.59 28.34 42844.22 47800.92 2014-07-12 23:07:10.000 193 21196.61 28.35 42844.24 47800.91 2014-07-12 23:07:11.000 193 21196.62 28.37 42844.22 47800.93 2014-07-12 23:07:12.000 193 21196.62 28.40 42844.23 47800.91 2014-07-12 23:07:13.000 193 21196.64 28.40 42844.21 47800.92 2014-07-12 23:07:14.000 193 21196.63 28.38 42844.24 47800.91 2014-07-12 23:07:15.000 193 21196.64 28.37 42844.19 47800.91 2014-07-12 23:07:16.000 193 21196.64 28.37 42844.18 47800.91 2014-07-12 23:07:17.000 193 21196.64 28.37 42844.17 47800.89 2014-07-12 23:07:18.000 193 21196.64 28.35 42844.19 47800.90 2014-07-12 23:07:19.000 193 21196.63 28.34 42844.18 47800.88 2014-07-12 23:07:20.000 193 21196.63 28.31 42844.18 47800.89 2014-07-12 23:07:21.000 193 21196.64 28.31 42844.17 47800.90 2014-07-12 23:07:22.000 193 21196.61 28.31 42844.16 47800.92 2014-07-12 23:07:23.000 193 21196.62 28.29 42844.15 47800.91 2014-07-12 23:07:24.000 193 21196.59 28.30 42844.13 47800.88 2014-07-12 23:07:25.000 193 21196.60 28.32 42844.12 47800.89 2014-07-12 23:07:26.000 193 21196.61 28.36 42844.14 47800.89 2014-07-12 23:07:27.000 193 21196.62 28.35 42844.15 47800.87 2014-07-12 23:07:28.000 193 21196.63 28.34 42844.14 47800.87 2014-07-12 23:07:29.000 193 21196.63 28.31 42844.16 47800.88 2014-07-12 23:07:30.000 193 21196.63 28.29 42844.14 47800.87 2014-07-12 23:07:31.000 193 21196.64 28.27 42844.16 47800.89 2014-07-12 23:07:32.000 193 21196.66 28.28 42844.17 47800.91 2014-07-12 23:07:33.000 193 21196.60 28.27 42844.18 47800.93 2014-07-12 23:07:34.000 193 21196.62 28.24 42844.20 47800.92 2014-07-12 23:07:35.000 193 21196.64 28.24 42844.22 47800.94 2014-07-12 23:07:36.000 193 21196.62 28.23 42844.26 47800.94 2014-07-12 23:07:37.000 193 21196.60 28.21 42844.23 47800.93 2014-07-12 23:07:38.000 193 21196.58 28.21 42844.22 47800.95 2014-07-12 23:07:39.000 193 21196.59 28.22 42844.23 47800.96 2014-07-12 23:07:40.000 193 21196.61 28.22 42844.25 47800.95 2014-07-12 23:07:41.000 193 21196.59 28.22 42844.28 47800.97 2014-07-12 23:07:42.000 193 21196.59 28.23 42844.25 47800.97 2014-07-12 23:07:43.000 193 21196.61 28.22 42844.24 47800.98 2014-07-12 23:07:44.000 193 21196.61 28.20 42844.25 47800.98 2014-07-12 23:07:45.000 193 21196.63 28.19 42844.28 47800.98 2014-07-12 23:07:46.000 193 21196.63 28.20 42844.28 47801.01 2014-07-12 23:07:47.000 193 21196.63 28.20 42844.28 47800.98 2014-07-12 23:07:48.000 193 21196.63 28.23 42844.28 47801.02 2014-07-12 23:07:49.000 193 21196.59 28.21 42844.27 47801.00 2014-07-12 23:07:50.000 193 21196.59 28.20 42844.28 47801.01 2014-07-12 23:07:51.000 193 21196.63 28.21 42844.28 47801.01 2014-07-12 23:07:52.000 193 21196.60 28.21 42844.31 47801.02 2014-07-12 23:07:53.000 193 21196.61 28.20 42844.32 47801.03 2014-07-12 23:07:54.000 193 21196.61 28.21 42844.31 47801.01 2014-07-12 23:07:55.000 193 21196.59 28.24 42844.28 47801.00 2014-07-12 23:07:56.000 193 21196.59 28.31 42844.27 47800.99 2014-07-12 23:07:57.000 193 21196.59 28.32 42844.23 47800.99 2014-07-12 23:07:58.000 193 21196.61 28.29 42844.24 47800.97 2014-07-12 23:07:59.000 193 21196.63 28.32 42844.26 47800.98 2014-07-12 23:08:00.000 193 21196.61 28.33 42844.25 47800.95 2014-07-12 23:08:01.000 193 21196.62 28.34 42844.20 47800.96 2014-07-12 23:08:02.000 193 21196.63 28.32 42844.22 47800.94 2014-07-12 23:08:03.000 193 21196.59 28.32 42844.21 47800.94 2014-07-12 23:08:04.000 193 21196.59 28.33 42844.20 47800.93 2014-07-12 23:08:05.000 193 21196.60 28.33 42844.20 47800.94 2014-07-12 23:08:06.000 193 21196.60 28.33 42844.20 47800.91 2014-07-12 23:08:07.000 193 21196.62 28.35 42844.18 47800.92 2014-07-12 23:08:08.000 193 21196.59 28.34 42844.18 47800.92 2014-07-12 23:08:09.000 193 21196.58 28.33 42844.22 47800.89 2014-07-12 23:08:10.000 193 21196.57 28.35 42844.19 47800.90 2014-07-12 23:08:11.000 193 21196.56 28.35 42844.21 47800.90 2014-07-12 23:08:12.000 193 21196.56 28.34 42844.19 47800.89 2014-07-12 23:08:13.000 193 21196.59 28.34 42844.13 47800.89 2014-07-12 23:08:14.000 193 21196.60 28.37 42844.13 47800.88 2014-07-12 23:08:15.000 193 21196.62 28.38 42844.13 47800.88 2014-07-12 23:08:16.000 193 21196.60 28.39 42844.13 47800.87 2014-07-12 23:08:17.000 193 21196.57 28.37 42844.15 47800.85 2014-07-12 23:08:18.000 193 21196.60 28.36 42844.14 47800.85 2014-07-12 23:08:19.000 193 21196.61 28.38 42844.11 47800.84 2014-07-12 23:08:20.000 193 21196.59 28.38 42844.11 47800.85 2014-07-12 23:08:21.000 193 21196.59 28.37 42844.11 47800.82 2014-07-12 23:08:22.000 193 21196.62 28.37 42844.12 47800.84 2014-07-12 23:08:23.000 193 21196.59 28.37 42844.12 47800.83 2014-07-12 23:08:24.000 193 21196.60 28.39 42844.11 47800.85 2014-07-12 23:08:25.000 193 21196.59 28.35 42844.09 47800.82 2014-07-12 23:08:26.000 193 21196.63 28.38 42844.09 47800.81 2014-07-12 23:08:27.000 193 21196.62 28.50 42844.02 47800.80 2014-07-12 23:08:28.000 193 21196.55 28.64 42843.94 47800.75 2014-07-12 23:08:29.000 193 21196.53 28.76 42843.85 47800.68 2014-07-12 23:08:30.000 193 21196.50 28.77 42843.78 47800.58 2014-07-12 23:08:31.000 193 21196.48 28.78 42843.71 47800.52 2014-07-12 23:08:32.000 193 21196.48 28.73 42843.70 47800.45 2014-07-12 23:08:33.000 193 21196.49 28.72 42843.69 47800.43 2014-07-12 23:08:34.000 193 21196.48 28.75 42843.71 47800.42 2014-07-12 23:08:35.000 193 21196.52 28.74 42843.67 47800.41 2014-07-12 23:08:36.000 193 21196.53 28.74 42843.69 47800.42 2014-07-12 23:08:37.000 193 21196.50 28.72 42843.68 47800.38 2014-07-12 23:08:38.000 193 21196.50 28.74 42843.68 47800.41 2014-07-12 23:08:39.000 193 21196.48 28.73 42843.70 47800.40 2014-07-12 23:08:40.000 193 21196.49 28.73 42843.69 47800.40 2014-07-12 23:08:41.000 193 21196.48 28.74 42843.65 47800.42 2014-07-12 23:08:42.000 193 21196.47 28.72 42843.69 47800.39 2014-07-12 23:08:43.000 193 21196.47 28.71 42843.70 47800.40 2014-07-12 23:08:44.000 193 21196.48 28.71 42843.72 47800.41 2014-07-12 23:08:45.000 193 21196.49 28.71 42843.69 47800.39 2014-07-12 23:08:46.000 193 21196.47 28.68 42843.68 47800.41 2014-07-12 23:08:47.000 193 21196.49 28.69 42843.72 47800.43 2014-07-12 23:08:48.000 193 21196.51 28.69 42843.70 47800.41 2014-07-12 23:08:49.000 193 21196.54 28.68 42843.71 47800.44 2014-07-12 23:08:50.000 193 21196.53 28.70 42843.70 47800.44 2014-07-12 23:08:51.000 193 21196.54 28.70 42843.69 47800.44 2014-07-12 23:08:52.000 193 21196.52 28.69 42843.71 47800.44 2014-07-12 23:08:53.000 193 21196.50 28.68 42843.69 47800.44 2014-07-12 23:08:54.000 193 21196.53 28.67 42843.67 47800.45 2014-07-12 23:08:55.000 193 21196.54 28.65 42843.71 47800.42 2014-07-12 23:08:56.000 193 21196.59 28.63 42843.71 47800.46 2014-07-12 23:08:57.000 193 21196.60 28.65 42843.71 47800.47 2014-07-12 23:08:58.000 193 21196.57 28.65 42843.71 47800.46 2014-07-12 23:08:59.000 193 21196.62 28.64 42843.72 47800.50 2014-07-12 23:09:00.000 193 21196.62 28.62 42843.74 47800.50 2014-07-12 23:09:01.000 193 21196.60 28.60 42843.75 47800.51 2014-07-12 23:09:02.000 193 21196.61 28.62 42843.77 47800.52 2014-07-12 23:09:03.000 193 21196.63 28.61 42843.76 47800.53 2014-07-12 23:09:04.000 193 21196.64 28.62 42843.76 47800.53 2014-07-12 23:09:05.000 193 21196.64 28.65 42843.74 47800.53 2014-07-12 23:09:06.000 193 21196.60 28.66 42843.75 47800.52 2014-07-12 23:09:07.000 193 21196.61 28.66 42843.75 47800.55 2014-07-12 23:09:08.000 193 21196.63 28.68 42843.74 47800.53 2014-07-12 23:09:09.000 193 21196.65 28.67 42843.74 47800.55 2014-07-12 23:09:10.000 193 21196.66 28.68 42843.76 47800.54 2014-07-12 23:09:11.000 193 21196.64 28.67 42843.79 47800.55 2014-07-12 23:09:12.000 193 21196.66 28.62 42843.79 47800.55 2014-07-12 23:09:13.000 193 21196.66 28.60 42843.76 47800.58 2014-07-12 23:09:14.000 193 21196.67 28.61 42843.76 47800.58 2014-07-12 23:09:15.000 193 21196.65 28.58 42843.79 47800.57 2014-07-12 23:09:16.000 193 21196.63 28.57 42843.84 47800.59 2014-07-12 23:09:17.000 193 21196.62 28.56 42843.88 47800.58 2014-07-12 23:09:18.000 193 21196.59 28.56 42843.85 47800.60 2014-07-12 23:09:19.000 193 21196.57 28.57 42843.84 47800.59 2014-07-12 23:09:20.000 193 21196.56 28.57 42843.83 47800.60 2014-07-12 23:09:21.000 193 21196.53 28.60 42843.86 47800.61 2014-07-12 23:09:22.000 193 21196.53 28.61 42843.86 47800.62 2014-07-12 23:09:23.000 193 21196.54 28.62 42843.86 47800.60 2014-07-12 23:09:24.000 193 21196.57 28.63 42843.88 47800.60 2014-07-12 23:09:25.000 193 21196.58 28.58 42843.86 47800.61 2014-07-12 23:09:26.000 193 21196.58 28.56 42843.90 47800.62 2014-07-12 23:09:27.000 193 21196.60 28.56 42843.91 47800.63 2014-07-12 23:09:28.000 193 21196.60 28.55 42843.94 47800.67 2014-07-12 23:09:29.000 193 21196.60 28.53 42843.94 47800.68 2014-07-12 23:09:30.000 193 21196.59 28.54 42843.96 47800.70 2014-07-12 23:09:31.000 193 21196.58 28.52 42843.97 47800.70 2014-07-12 23:09:32.000 193 21196.57 28.53 42843.99 47800.70 2014-07-12 23:09:33.000 193 21196.56 28.55 42844.00 47800.70 2014-07-12 23:09:34.000 193 21196.58 28.56 42844.00 47800.71 2014-07-12 23:09:35.000 193 21196.59 28.58 42843.96 47800.74 2014-07-12 23:09:36.000 193 21196.60 28.58 42843.96 47800.70 2014-07-12 23:09:37.000 193 21196.62 28.60 42843.94 47800.74 2014-07-12 23:09:38.000 193 21196.66 28.64 42843.97 47800.69 2014-07-12 23:09:39.000 193 21196.66 28.66 42843.92 47800.70 2014-07-12 23:09:40.000 193 21196.69 28.69 42843.90 47800.67 2014-07-12 23:09:41.000 193 21196.65 28.69 42843.87 47800.68 2014-07-12 23:09:42.000 193 21196.65 28.69 42843.87 47800.65 2014-07-12 23:09:43.000 193 21196.62 28.68 42843.86 47800.64 2014-07-12 23:09:44.000 193 21196.63 28.67 42843.86 47800.63 2014-07-12 23:09:45.000 193 21196.64 28.67 42843.85 47800.64 2014-07-12 23:09:46.000 193 21196.63 28.69 42843.84 47800.64 2014-07-12 23:09:47.000 193 21196.65 28.73 42843.85 47800.62 2014-07-12 23:09:48.000 193 21196.63 28.74 42843.85 47800.63 2014-07-12 23:09:49.000 193 21196.66 28.75 42843.81 47800.61 2014-07-12 23:09:50.000 193 21196.68 28.76 42843.79 47800.62 2014-07-12 23:09:51.000 193 21196.67 28.75 42843.77 47800.60 2014-07-12 23:09:52.000 193 21196.70 28.74 42843.76 47800.58 2014-07-12 23:09:53.000 193 21196.70 28.72 42843.79 47800.56 2014-07-12 23:09:54.000 193 21196.70 28.69 42843.78 47800.58 2014-07-12 23:09:55.000 193 21196.68 28.64 42843.80 47800.57 2014-07-12 23:09:56.000 193 21196.66 28.62 42843.74 47800.57 2014-07-12 23:09:57.000 193 21196.63 28.60 42843.80 47800.56 2014-07-12 23:09:58.000 193 21196.59 28.58 42843.84 47800.56 2014-07-12 23:09:59.000 193 21196.61 28.59 42843.83 47800.58 2014-07-12 23:10:00.000 193 21196.59 28.56 42843.80 47800.58 2014-07-12 23:10:01.000 193 21196.62 28.56 42843.85 47800.55 2014-07-12 23:10:02.000 193 21196.64 28.59 42843.82 47800.59 2014-07-12 23:10:03.000 193 21196.64 28.60 42843.83 47800.58 2014-07-12 23:10:04.000 193 21196.66 28.61 42843.79 47800.55 2014-07-12 23:10:05.000 193 21196.70 28.63 42843.75 47800.57 2014-07-12 23:10:06.000 193 21196.68 28.65 42843.75 47800.57 2014-07-12 23:10:07.000 193 21196.66 28.57 42843.75 47800.55 2014-07-12 23:10:08.000 193 21196.60 28.49 42843.79 47800.55 2014-07-12 23:10:09.000 193 21196.55 28.47 42843.83 47800.55 2014-07-12 23:10:10.000 193 21196.52 28.45 42843.85 47800.57 2014-07-12 23:10:11.000 193 21196.51 28.44 42843.86 47800.56 2014-07-12 23:10:12.000 193 21196.50 28.45 42843.91 47800.58 2014-07-12 23:10:13.000 193 21196.49 28.45 42843.90 47800.59 2014-07-12 23:10:14.000 193 21196.48 28.46 42843.88 47800.56 2014-07-12 23:10:15.000 193 21196.46 28.46 42843.89 47800.58 2014-07-12 23:10:16.000 193 21196.47 28.44 42843.86 47800.56 2014-07-12 23:10:17.000 193 21196.46 28.44 42843.88 47800.56 2014-07-12 23:10:18.000 193 21196.48 28.42 42843.90 47800.59 2014-07-12 23:10:19.000 193 21196.47 28.37 42843.90 47800.59 2014-07-12 23:10:20.000 193 21196.50 28.33 42843.91 47800.62 2014-07-12 23:10:21.000 193 21196.53 28.28 42843.93 47800.61 2014-07-12 23:10:22.000 193 21196.55 28.23 42843.99 47800.65 2014-07-12 23:10:23.000 193 21196.56 28.17 42844.04 47800.71 2014-07-12 23:10:24.000 193 21196.58 28.13 42844.08 47800.76 2014-07-12 23:10:25.000 193 21196.60 28.10 42844.14 47800.81 2014-07-12 23:10:26.000 193 21196.60 28.06 42844.19 47800.84 2014-07-12 23:10:27.000 193 21196.61 28.03 42844.19 47800.89 2014-07-12 23:10:28.000 193 21196.61 28.01 42844.23 47800.93 2014-07-12 23:10:29.000 193 21196.65 28.00 42844.28 47800.95 2014-07-12 23:10:30.000 193 21196.65 27.98 42844.29 47800.99 2014-07-12 23:10:31.000 193 21196.62 27.99 42844.36 47801.00 2014-07-12 23:10:32.000 193 21196.63 27.96 42844.34 47801.04 2014-07-12 23:10:33.000 193 21196.63 27.97 42844.36 47801.04 2014-07-12 23:10:34.000 193 21196.64 27.96 42844.40 47801.07 2014-07-12 23:10:35.000 193 21196.62 27.94 42844.35 47801.07 2014-07-12 23:10:36.000 193 21196.61 27.93 42844.36 47801.08 2014-07-12 23:10:37.000 193 21196.63 27.95 42844.36 47801.09 2014-07-12 23:10:38.000 193 21196.66 27.91 42844.43 47801.10 2014-07-12 23:10:39.000 193 21196.66 27.90 42844.41 47801.12 2014-07-12 23:10:40.000 193 21196.69 27.90 42844.42 47801.13 2014-07-12 23:10:41.000 193 21196.69 27.90 42844.43 47801.15 2014-07-12 23:10:42.000 193 21196.69 27.89 42844.47 47801.17 2014-07-12 23:10:43.000 193 21196.71 27.88 42844.47 47801.21 2014-07-12 23:10:44.000 193 21196.74 27.86 42844.46 47801.21 2014-07-12 23:10:45.000 193 21196.70 27.89 42844.49 47801.21 2014-07-12 23:10:46.000 193 21196.71 27.86 42844.54 47801.24 2014-07-12 23:10:47.000 193 21196.72 27.86 42844.51 47801.24 2014-07-12 23:10:48.000 193 21196.70 27.91 42844.49 47801.23 2014-07-12 23:10:49.000 193 21196.73 27.95 42844.49 47801.26 2014-07-12 23:10:50.000 193 21196.72 27.97 42844.46 47801.23 2014-07-12 23:10:51.000 193 21196.70 27.97 42844.46 47801.21 2014-07-12 23:10:52.000 193 21196.73 27.95 42844.48 47801.18 2014-07-12 23:10:53.000 193 21196.73 27.94 42844.46 47801.18 2014-07-12 23:10:54.000 193 21196.73 27.91 42844.46 47801.20 2014-07-12 23:10:55.000 193 21196.76 27.89 42844.44 47801.19 2014-07-12 23:10:56.000 193 21196.75 27.87 42844.46 47801.21 2014-07-12 23:10:57.000 193 21196.75 27.88 42844.49 47801.22 2014-07-12 23:10:58.000 193 21196.79 27.89 42844.48 47801.24 2014-07-12 23:10:59.000 193 21196.81 27.90 42844.46 47801.25 2014-07-12 23:11:00.000 193 21196.79 27.90 42844.44 47801.24 2014-07-12 23:11:01.000 193 21196.81 27.86 42844.43 47801.27 2014-07-12 23:11:02.000 193 21196.81 27.90 42844.46 47801.26 2014-07-12 23:11:03.000 193 21196.81 27.91 42844.45 47801.24 2014-07-12 23:11:04.000 193 21196.84 27.94 42844.40 47801.25 2014-07-12 23:11:05.000 193 21196.84 27.95 42844.43 47801.26 2014-07-12 23:11:06.000 193 21196.84 27.94 42844.41 47801.22 2014-07-12 23:11:07.000 193 21196.86 27.94 42844.40 47801.22 2014-07-12 23:11:08.000 193 21196.86 27.93 42844.36 47801.21 2014-07-12 23:11:09.000 193 21196.84 27.88 42844.36 47801.21 2014-07-12 23:11:10.000 193 21196.84 27.87 42844.39 47801.21 2014-07-12 23:11:11.000 193 21196.83 27.85 42844.38 47801.20 2014-07-12 23:11:12.000 193 21196.85 27.84 42844.40 47801.20 2014-07-12 23:11:13.000 193 21196.81 27.84 42844.39 47801.19 2014-07-12 23:11:14.000 193 21196.79 27.85 42844.40 47801.22 2014-07-12 23:11:15.000 193 21196.77 27.85 42844.40 47801.22 2014-07-12 23:11:16.000 193 21196.77 27.81 42844.43 47801.22 2014-07-12 23:11:17.000 193 21196.77 27.78 42844.43 47801.21 2014-07-12 23:11:18.000 193 21196.80 27.75 42844.40 47801.17 2014-07-12 23:11:19.000 193 21196.75 27.73 42844.46 47801.19 2014-07-12 23:11:20.000 193 21196.73 27.70 42844.45 47801.22 2014-07-12 23:11:21.000 193 21196.76 27.68 42844.46 47801.23 2014-07-12 23:11:22.000 193 21196.77 27.68 42844.47 47801.21 2014-07-12 23:11:23.000 193 21196.76 27.69 42844.46 47801.20 2014-07-12 23:11:24.000 193 21196.76 27.68 42844.45 47801.20 2014-07-12 23:11:25.000 193 21196.76 27.70 42844.41 47801.20 2014-07-12 23:11:26.000 193 21196.72 27.70 42844.40 47801.17 2014-07-12 23:11:27.000 193 21196.70 27.71 42844.40 47801.15 2014-07-12 23:11:28.000 193 21196.71 27.67 42844.38 47801.16 2014-07-12 23:11:29.000 193 21196.68 27.69 42844.40 47801.15 2014-07-12 23:11:30.000 193 21196.66 27.70 42844.38 47801.12 2014-07-12 23:11:31.000 193 21196.61 27.80 42844.36 47801.14 2014-07-12 23:11:32.000 193 21196.56 27.86 42844.32 47801.04 2014-07-12 23:11:33.000 193 21196.56 27.90 42844.24 47800.99 2014-07-12 23:11:34.000 193 21196.54 27.92 42844.17 47800.92 2014-07-12 23:11:35.000 193 21196.48 27.94 42844.15 47800.85 2014-07-12 23:11:36.000 193 21196.46 28.03 42844.08 47800.82 2014-07-12 23:11:37.000 193 21196.44 28.09 42843.99 47800.76 2014-07-12 23:11:38.000 193 21196.45 28.09 42843.98 47800.71 2014-07-12 23:11:39.000 193 21196.44 28.11 42843.95 47800.63 2014-07-12 23:11:40.000 193 21196.43 28.12 42843.90 47800.58 2014-07-12 23:11:41.000 193 21196.40 28.15 42843.86 47800.55 2014-07-12 23:11:42.000 193 21196.41 28.16 42843.84 47800.53 2014-07-12 23:11:43.000 193 21196.41 28.16 42843.80 47800.49 2014-07-12 23:11:44.000 193 21196.43 28.17 42843.79 47800.47 2014-07-12 23:11:45.000 193 21196.39 28.17 42843.78 47800.46 2014-07-12 23:11:46.000 193 21196.39 28.18 42843.78 47800.43 2014-07-12 23:11:47.000 193 21196.41 28.19 42843.75 47800.45 2014-07-12 23:11:48.000 193 21196.43 28.16 42843.74 47800.43 2014-07-12 23:11:49.000 193 21196.43 28.10 42843.76 47800.42 2014-07-12 23:11:50.000 193 21196.41 28.08 42843.77 47800.45 2014-07-12 23:11:51.000 193 21196.43 28.10 42843.76 47800.48 2014-07-12 23:11:52.000 193 21196.49 28.14 42843.76 47800.48 2014-07-12 23:11:53.000 193 21196.54 28.15 42843.74 47800.51 2014-07-12 23:11:54.000 193 21196.56 28.17 42843.72 47800.51 2014-07-12 23:11:55.000 193 21196.56 28.16 42843.73 47800.51 2014-07-12 23:11:56.000 193 21196.59 28.16 42843.72 47800.50 2014-07-12 23:11:57.000 193 21196.61 28.18 42843.72 47800.50 2014-07-12 23:11:58.000 193 21196.64 28.18 42843.73 47800.52 2014-07-12 23:11:59.000 193 21196.63 28.20 42843.71 47800.51 2014-07-12 23:12:00.000 193 21196.61 28.24 42843.70 47800.50 2014-07-12 23:12:01.000 193 21196.61 28.24 42843.68 47800.46 2014-07-12 23:12:02.000 193 21196.63 28.25 42843.66 47800.45 2014-07-12 23:12:03.000 193 21196.61 28.24 42843.68 47800.44 2014-07-12 23:12:04.000 193 21196.59 28.23 42843.65 47800.44 2014-07-12 23:12:05.000 193 21196.60 28.20 42843.66 47800.43 2014-07-12 23:12:06.000 193 21196.58 28.19 42843.68 47800.44 2014-07-12 23:12:07.000 193 21196.59 28.14 42843.70 47800.44 2014-07-12 23:12:08.000 193 21196.63 28.11 42843.72 47800.46 2014-07-12 23:12:09.000 193 21196.61 28.09 42843.77 47800.49 2014-07-12 23:12:10.000 193 21196.57 28.01 42843.79 47800.51 2014-07-12 23:12:11.000 193 21196.51 27.95 42843.82 47800.51 2014-07-12 23:12:12.000 193 21196.48 27.94 42843.82 47800.50 2014-07-12 23:12:13.000 193 21196.47 27.93 42843.85 47800.52 2014-07-12 23:12:14.000 193 21196.44 27.93 42843.85 47800.54 2014-07-12 23:12:15.000 193 21196.43 27.94 42843.81 47800.54 2014-07-12 23:12:16.000 193 21196.38 27.92 42843.85 47800.51 2014-07-12 23:12:17.000 193 21196.40 27.89 42843.84 47800.52 2014-07-12 23:12:18.000 193 21196.42 27.89 42843.86 47800.53 2014-07-12 23:12:19.000 193 21196.38 27.89 42843.88 47800.52 2014-07-12 23:12:20.000 193 21196.39 27.87 42843.92 47800.52 2014-07-12 23:12:21.000 193 21196.39 27.84 42843.87 47800.53 2014-07-12 23:12:22.000 193 21196.39 27.86 42843.90 47800.53 2014-07-12 23:12:23.000 193 21196.37 27.87 42843.91 47800.56 2014-07-12 23:12:24.000 193 21196.37 27.85 42843.91 47800.55 2014-07-12 23:12:25.000 193 21196.36 27.89 42843.90 47800.58 2014-07-12 23:12:26.000 193 21196.36 27.91 42843.89 47800.54 2014-07-12 23:12:27.000 193 21196.38 27.92 42843.88 47800.52 2014-07-12 23:12:28.000 193 21196.35 27.91 42843.86 47800.53 2014-07-12 23:12:29.000 193 21196.32 27.94 42843.87 47800.49 2014-07-12 23:12:30.000 193 21196.32 27.95 42843.83 47800.49 2014-07-12 23:12:31.000 193 21196.33 27.97 42843.83 47800.49 2014-07-12 23:12:32.000 193 21196.34 27.97 42843.84 47800.47 2014-07-12 23:12:33.000 193 21196.33 27.96 42843.83 47800.46 2014-07-12 23:12:34.000 193 21196.37 27.88 42843.85 47800.45 2014-07-12 23:12:35.000 193 21196.38 27.80 42843.86 47800.52 2014-07-12 23:12:36.000 193 21196.41 27.76 42843.91 47800.55 2014-07-12 23:12:37.000 193 21196.40 27.73 42843.97 47800.59 2014-07-12 23:12:38.000 193 21196.42 27.72 42844.03 47800.63 2014-07-12 23:12:39.000 193 21196.40 27.79 42844.06 47800.65 2014-07-12 23:12:40.000 193 21196.38 27.88 42844.03 47800.69 2014-07-12 23:12:41.000 193 21196.42 27.93 42844.01 47800.65 2014-07-12 23:12:42.000 193 21196.42 27.97 42843.97 47800.64 2014-07-12 23:12:43.000 193 21196.41 27.99 42843.94 47800.62 2014-07-12 23:12:44.000 193 21196.38 28.00 42843.93 47800.59 2014-07-12 23:12:45.000 193 21196.39 28.01 42843.92 47800.56 2014-07-12 23:12:46.000 193 21196.38 28.04 42843.90 47800.55 2014-07-12 23:12:47.000 193 21196.38 28.04 42843.90 47800.54 2014-07-12 23:12:48.000 193 21196.36 28.05 42843.87 47800.55 2014-07-12 23:12:49.000 193 21196.36 28.05 42843.90 47800.53 2014-07-12 23:12:50.000 193 21196.38 28.05 42843.86 47800.54 2014-07-12 23:12:51.000 193 21196.38 28.04 42843.87 47800.55 2014-07-12 23:12:52.000 193 21196.37 28.00 42843.91 47800.54 2014-07-12 23:12:53.000 193 21196.34 27.98 42843.89 47800.54 2014-07-12 23:12:54.000 193 21196.34 28.01 42843.92 47800.55 2014-07-12 23:12:55.000 193 21196.34 28.06 42843.90 47800.56 2014-07-12 23:12:56.000 193 21196.35 28.11 42843.89 47800.56 2014-07-12 23:12:57.000 193 21196.32 28.12 42843.86 47800.54 2014-07-12 23:12:58.000 193 21196.33 28.09 42843.87 47800.51 2014-07-12 23:12:59.000 193 21196.37 28.10 42843.93 47800.49 2014-07-12 23:13:00.000 193 21196.37 28.10 42843.90 47800.51 2014-07-12 23:13:01.000 193 21196.41 28.07 42843.90 47800.51 2014-07-12 23:13:02.000 193 21196.40 28.05 42843.92 47800.54 2014-07-12 23:13:03.000 193 21196.37 28.01 42843.93 47800.55 2014-07-12 23:13:04.000 193 21196.37 27.99 42843.97 47800.56 2014-07-12 23:13:05.000 193 21196.33 27.97 42843.94 47800.57 2014-07-12 23:13:06.000 193 21196.34 27.96 42843.98 47800.60 2014-07-12 23:13:07.000 193 21196.31 28.02 42844.06 47800.59 2014-07-12 23:13:08.000 193 21196.28 28.05 42844.06 47800.63 2014-07-12 23:13:09.000 193 21196.29 28.07 42844.06 47800.64 2014-07-12 23:13:10.000 193 21196.29 28.05 42844.07 47800.63 2014-07-12 23:13:11.000 193 21196.28 28.05 42844.06 47800.63 2014-07-12 23:13:12.000 193 21196.25 28.03 42844.10 47800.65 2014-07-12 23:13:13.000 193 21196.25 28.04 42844.10 47800.64 2014-07-12 23:13:14.000 193 21196.23 28.05 42844.10 47800.63 2014-07-12 23:13:15.000 193 21196.25 28.09 42844.11 47800.66 2014-07-12 23:13:16.000 193 21196.24 28.10 42844.10 47800.65 2014-07-12 23:13:17.000 193 21196.27 28.10 42844.10 47800.67 2014-07-12 23:13:18.000 193 21196.29 28.11 42844.09 47800.65 2014-07-12 23:13:19.000 193 21196.27 28.10 42844.10 47800.68 2014-07-12 23:13:20.000 193 21196.27 28.09 42844.09 47800.66 2014-07-12 23:13:21.000 193 21196.31 28.08 42844.08 47800.67 2014-07-12 23:13:22.000 193 21196.29 28.07 42844.10 47800.68 2014-07-12 23:13:23.000 193 21196.26 28.10 42844.11 47800.68 2014-07-12 23:13:24.000 193 21196.31 28.13 42844.09 47800.68 2014-07-12 23:13:25.000 193 21196.31 28.14 42844.08 47800.66 2014-07-12 23:13:26.000 193 21196.29 28.14 42844.08 47800.65 2014-07-12 23:13:27.000 193 21196.29 28.15 42844.06 47800.67 2014-07-12 23:13:28.000 193 21196.32 28.16 42844.05 47800.64 2014-07-12 23:13:29.000 193 21196.28 28.15 42844.05 47800.64 2014-07-12 23:13:30.000 193 21196.31 28.12 42844.07 47800.63 2014-07-12 23:13:31.000 193 21196.31 28.10 42844.08 47800.64 2014-07-12 23:13:32.000 193 21196.31 28.09 42844.06 47800.64 2014-07-12 23:13:33.000 193 21196.33 28.08 42844.08 47800.67 2014-07-12 23:13:34.000 193 21196.36 28.03 42844.09 47800.68 2014-07-12 23:13:35.000 193 21196.35 28.03 42844.12 47800.68 2014-07-12 23:13:36.000 193 21196.39 28.01 42844.14 47800.74 2014-07-12 23:13:37.000 193 21196.38 27.97 42844.17 47800.76 2014-07-12 23:13:38.000 193 21196.38 27.95 42844.18 47800.79 2014-07-12 23:13:39.000 193 21196.43 27.93 42844.21 47800.81 2014-07-12 23:13:40.000 193 21196.43 27.93 42844.18 47800.83 2014-07-12 23:13:41.000 193 21196.43 27.95 42844.20 47800.85 2014-07-12 23:13:42.000 193 21196.46 27.96 42844.22 47800.86 2014-07-12 23:13:43.000 193 21196.45 27.96 42844.22 47800.86 2014-07-12 23:13:44.000 193 21196.51 27.93 42844.23 47800.89 2014-07-12 23:13:45.000 193 21196.55 27.92 42844.23 47800.86 2014-07-12 23:13:46.000 193 21196.57 27.90 42844.24 47800.92 2014-07-12 23:13:47.000 193 21196.59 27.86 42844.25 47800.95 2014-07-12 23:13:48.000 193 21196.60 27.84 42844.29 47800.97 2014-07-12 23:13:49.000 193 21196.61 27.85 42844.31 47801.01 2014-07-12 23:13:50.000 193 21196.62 27.83 42844.36 47801.03 2014-07-12 23:13:51.000 193 21196.63 27.81 42844.36 47801.06 2014-07-12 23:13:52.000 193 21196.63 27.79 42844.40 47801.06 2014-07-12 23:13:53.000 193 21196.61 27.83 42844.40 47801.07 2014-07-12 23:13:54.000 193 21196.59 27.84 42844.38 47801.08 2014-07-12 23:13:55.000 193 21196.61 27.81 42844.35 47801.09 2014-07-12 23:13:56.000 193 21196.60 27.79 42844.37 47801.09 2014-07-12 23:13:57.000 193 21196.62 27.79 42844.40 47801.09 2014-07-12 23:13:58.000 193 21196.60 27.78 42844.43 47801.09 2014-07-12 23:13:59.000 193 21196.58 27.74 42844.46 47801.10 2014-07-12 23:14:00.000 193 21196.59 27.74 42844.44 47801.10 2014-07-12 23:14:01.000 193 21196.60 27.71 42844.44 47801.12 2014-07-12 23:14:02.000 193 21196.59 27.69 42844.44 47801.11 2014-07-12 23:14:03.000 193 21196.55 27.68 42844.45 47801.11 2014-07-12 23:14:04.000 193 21196.55 27.70 42844.46 47801.11 2014-07-12 23:14:05.000 193 21196.55 27.71 42844.46 47801.12 2014-07-12 23:14:06.000 193 21196.54 27.69 42844.46 47801.10 2014-07-12 23:14:07.000 193 21196.49 27.69 42844.47 47801.10 2014-07-12 23:14:08.000 193 21196.46 27.71 42844.48 47801.08 2014-07-12 23:14:09.000 193 21196.45 27.71 42844.47 47801.09 2014-07-12 23:14:10.000 193 21196.46 27.72 42844.48 47801.07 2014-07-12 23:14:11.000 193 21196.42 27.74 42844.44 47801.05 2014-07-12 23:14:12.000 193 21196.43 27.74 42844.43 47801.03 2014-07-12 23:14:13.000 193 21196.44 27.72 42844.41 47801.02 2014-07-12 23:14:14.000 193 21196.38 27.71 42844.43 47801.01 2014-07-12 23:14:15.000 193 21196.36 27.71 42844.41 47801.01 2014-07-12 23:14:16.000 193 21196.38 27.71 42844.41 47801.00 2014-07-12 23:14:17.000 193 21196.39 27.73 42844.41 47801.03 2014-07-12 23:14:18.000 193 21196.39 27.74 42844.41 47801.01 2014-07-12 23:14:19.000 193 21196.42 27.75 42844.39 47801.00 2014-07-12 23:14:20.000 193 21196.47 27.75 42844.40 47801.03 2014-07-12 23:14:21.000 193 21196.49 27.74 42844.42 47801.03 2014-07-12 23:14:22.000 193 21196.51 27.75 42844.43 47801.06 2014-07-12 23:14:23.000 193 21196.53 27.73 42844.42 47801.07 2014-07-12 23:14:24.000 193 21196.55 27.74 42844.42 47801.09 2014-07-12 23:14:25.000 193 21196.56 27.73 42844.48 47801.09 2014-07-12 23:14:26.000 193 21196.59 27.76 42844.43 47801.09 2014-07-12 23:14:27.000 193 21196.59 27.78 42844.39 47801.11 2014-07-12 23:14:28.000 193 21196.59 27.76 42844.40 47801.11 2014-07-12 23:14:29.000 193 21196.61 27.84 42844.41 47801.13 2014-07-12 23:14:30.000 193 21196.61 27.91 42844.41 47801.11 2014-07-12 23:14:31.000 193 21196.59 27.94 42844.37 47801.07 2014-07-12 23:14:32.000 193 21196.61 27.96 42844.35 47801.03 2014-07-12 23:14:33.000 193 21196.60 27.97 42844.31 47801.01 2014-07-12 23:14:34.000 193 21196.62 27.98 42844.32 47800.99 2014-07-12 23:14:35.000 193 21196.61 27.95 42844.30 47801.00 2014-07-12 23:14:36.000 193 21196.59 27.98 42844.29 47800.99 2014-07-12 23:14:37.000 193 21196.61 27.99 42844.29 47800.97 2014-07-12 23:14:38.000 193 21196.63 27.95 42844.29 47800.98 2014-07-12 23:14:39.000 193 21196.63 27.94 42844.31 47801.01 2014-07-12 23:14:40.000 193 21196.61 27.91 42844.30 47800.98 2014-07-12 23:14:41.000 193 21196.58 27.87 42844.32 47800.99 2014-07-12 23:14:42.000 193 21196.54 27.87 42844.35 47800.99 2014-07-12 23:14:43.000 193 21196.54 27.89 42844.35 47800.99 2014-07-12 23:14:44.000 193 21196.51 27.92 42844.35 47801.00 2014-07-12 23:14:45.000 193 21196.52 27.94 42844.29 47800.97 2014-07-12 23:14:46.000 193 21196.53 27.95 42844.32 47800.98 2014-07-12 23:14:47.000 193 21196.51 27.91 42844.33 47800.99 2014-07-12 23:14:48.000 193 21196.51 27.89 42844.33 47800.99 2014-07-12 23:14:49.000 193 21196.48 27.92 42844.35 47800.97 2014-07-12 23:14:50.000 193 21196.47 27.95 42844.31 47800.97 2014-07-12 23:14:51.000 193 21196.43 28.02 42844.27 47800.95 2014-07-12 23:14:52.000 193 21196.41 28.07 42844.23 47800.86 2014-07-12 23:14:53.000 193 21196.38 28.13 42844.19 47800.84 2014-07-12 23:14:54.000 193 21196.39 28.14 42844.14 47800.79 2014-07-12 23:14:55.000 193 21196.38 28.12 42844.11 47800.77 2014-07-12 23:14:56.000 193 21196.34 28.14 42844.09 47800.71 2014-07-12 23:14:57.000 193 21196.34 28.16 42844.07 47800.71 2014-07-12 23:14:58.000 193 21196.35 28.17 42844.05 47800.68 2014-07-12 23:14:59.000 193 21196.35 28.20 42844.05 47800.67 2014-07-12 23:15:00.000 193 21196.34 28.20 42844.01 47800.67 2014-07-12 23:15:01.000 193 21196.32 28.25 42843.98 47800.63 2014-07-12 23:15:02.000 193 21196.29 28.30 42843.92 47800.60 2014-07-12 23:15:03.000 193 21196.30 28.32 42843.87 47800.54 2014-07-12 23:15:04.000 193 21196.33 28.31 42843.84 47800.51 2014-07-12 23:15:05.000 193 21196.38 28.32 42843.87 47800.47 2014-07-12 23:15:06.000 193 21196.45 28.30 42843.83 47800.49 2014-07-12 23:15:07.000 193 21196.50 28.28 42843.83 47800.51 2014-07-12 23:15:08.000 193 21196.51 28.27 42843.81 47800.52 2014-07-12 23:15:09.000 193 21196.51 28.25 42843.84 47800.52 2014-07-12 23:15:10.000 193 21196.52 28.25 42843.83 47800.57 2014-07-12 23:15:11.000 193 21196.54 28.27 42843.84 47800.55 2014-07-12 23:15:12.000 193 21196.55 28.30 42843.85 47800.56 2014-07-12 23:15:13.000 193 21196.53 28.29 42843.83 47800.54 2014-07-12 23:15:14.000 193 21196.54 28.31 42843.80 47800.54 2014-07-12 23:15:15.000 193 21196.53 28.31 42843.81 47800.53 2014-07-12 23:15:16.000 193 21196.56 28.26 42843.81 47800.52 2014-07-12 23:15:17.000 193 21196.57 28.21 42843.85 47800.53 2014-07-12 23:15:18.000 193 21196.58 28.24 42843.84 47800.56 2014-07-12 23:15:19.000 193 21196.58 28.27 42843.85 47800.59 2014-07-12 23:15:20.000 193 21196.59 28.24 42843.87 47800.60 2014-07-12 23:15:21.000 193 21196.61 28.22 42843.87 47800.61 2014-07-12 23:15:22.000 193 21196.61 28.21 42843.87 47800.60 2014-07-12 23:15:23.000 193 21196.63 28.18 42843.89 47800.63 2014-07-12 23:15:24.000 193 21196.62 28.17 42843.94 47800.65 2014-07-12 23:15:25.000 193 21196.57 28.14 42843.96 47800.66 2014-07-12 23:15:26.000 193 21196.47 28.09 42843.96 47800.66 2014-07-12 23:15:27.000 193 21196.43 28.10 42843.99 47800.61 2014-07-12 23:15:28.000 193 21196.44 28.11 42843.97 47800.62 2014-07-12 23:15:29.000 193 21196.36 28.11 42843.99 47800.63 2014-07-12 23:15:30.000 193 21196.34 28.10 42843.96 47800.61 2014-07-12 23:15:31.000 193 21196.33 28.07 42843.96 47800.60 2014-07-12 23:15:32.000 193 21196.33 28.06 42844.00 47800.60 2014-07-12 23:15:33.000 193 21196.34 28.06 42843.98 47800.60 2014-07-12 23:15:34.000 193 21196.32 28.02 42843.97 47800.59 2014-07-12 23:15:35.000 193 21196.35 27.97 42843.99 47800.61 2014-07-12 23:15:36.000 193 21196.34 27.96 42844.02 47800.63 2014-07-12 23:15:37.000 193 21196.34 27.93 42844.05 47800.65 2014-07-12 23:15:38.000 193 21196.35 27.94 42844.03 47800.64 2014-07-12 23:15:39.000 193 21196.35 27.94 42844.04 47800.67 2014-07-12 23:15:40.000 193 21196.36 27.94 42844.08 47800.68 2014-07-12 23:15:41.000 193 21196.34 27.95 42844.10 47800.65 2014-07-12 23:15:42.000 193 21196.36 27.96 42844.05 47800.67 2014-07-12 23:15:43.000 193 21196.41 27.98 42844.05 47800.67 2014-07-12 23:15:44.000 193 21196.49 27.96 42844.07 47800.69 2014-07-12 23:15:45.000 193 21196.54 27.92 42844.07 47800.72 2014-07-12 23:15:46.000 193 21196.51 27.92 42844.07 47800.78 2014-07-12 23:15:47.000 193 21196.54 27.92 42844.09 47800.77 2014-07-12 23:15:48.000 193 21196.56 27.93 42844.08 47800.81 2014-07-12 23:15:49.000 193 21196.58 27.92 42844.10 47800.79 2014-07-12 23:15:50.000 193 21196.60 27.92 42844.09 47800.82 2014-07-12 23:15:51.000 193 21196.60 27.91 42844.11 47800.81 2014-07-12 23:15:52.000 193 21196.58 27.91 42844.11 47800.80 2014-07-12 23:15:53.000 193 21196.56 27.90 42844.10 47800.82 2014-07-12 23:15:54.000 193 21196.56 27.89 42844.08 47800.82 2014-07-12 23:15:55.000 193 21196.55 27.89 42844.12 47800.82 2014-07-12 23:15:56.000 193 21196.57 27.89 42844.12 47800.82 2014-07-12 23:15:57.000 193 21196.54 27.90 42844.10 47800.81 2014-07-12 23:15:58.000 193 21196.52 27.89 42844.08 47800.81 2014-07-12 23:15:59.000 193 21196.55 27.88 42844.09 47800.81 2014-07-12 23:16:00.000 193 21196.56 27.87 42844.12 47800.82 2014-07-12 23:16:01.000 193 21196.55 27.87 42844.12 47800.81 2014-07-12 23:16:02.000 193 21196.58 27.84 42844.14 47800.82 2014-07-12 23:16:03.000 193 21196.54 27.81 42844.17 47800.85 2014-07-12 23:16:04.000 193 21196.46 27.82 42844.18 47800.86 2014-07-12 23:16:05.000 193 21196.40 27.86 42844.15 47800.82 2014-07-12 23:16:06.000 193 21196.35 27.89 42844.14 47800.77 2014-07-12 23:16:07.000 193 21196.31 27.92 42844.12 47800.75 2014-07-12 23:16:08.000 193 21196.27 27.92 42844.10 47800.72 2014-07-12 23:16:09.000 193 21196.27 27.92 42844.11 47800.68 2014-07-12 23:16:10.000 193 21196.25 27.93 42844.11 47800.67 2014-07-12 23:16:11.000 193 21196.22 27.92 42844.08 47800.66 2014-07-12 23:16:12.000 193 21196.22 27.93 42844.06 47800.66 2014-07-12 23:16:13.000 193 21196.22 27.92 42844.03 47800.63 2014-07-12 23:16:14.000 193 21196.21 27.91 42844.02 47800.64 2014-07-12 23:16:15.000 193 21196.20 27.93 42844.06 47800.61 2014-07-12 23:16:16.000 193 21196.18 27.92 42844.06 47800.61 2014-07-12 23:16:17.000 193 21196.20 27.94 42844.07 47800.61 2014-07-12 23:16:18.000 193 21196.23 27.92 42844.05 47800.61 2014-07-12 23:16:19.000 193 21196.24 27.90 42844.07 47800.61 2014-07-12 23:16:20.000 193 21196.22 27.90 42844.02 47800.62 2014-07-12 23:16:21.000 193 21196.24 27.91 42844.05 47800.61 2014-07-12 23:16:22.000 193 21196.22 27.90 42844.04 47800.63 2014-07-12 23:16:23.000 193 21196.23 27.91 42844.07 47800.64 2014-07-12 23:16:24.000 193 21196.22 27.91 42844.08 47800.63 2014-07-12 23:16:25.000 193 21196.23 27.90 42844.09 47800.64 2014-07-12 23:16:26.000 193 21196.22 27.89 42844.07 47800.66 2014-07-12 23:16:27.000 193 21196.22 27.87 42844.09 47800.66 2014-07-12 23:16:28.000 193 21196.23 27.87 42844.11 47800.65 2014-07-12 23:16:29.000 193 21196.26 27.88 42844.08 47800.66 2014-07-12 23:16:30.000 193 21196.27 27.86 42844.08 47800.65 2014-07-12 23:16:31.000 193 21196.27 27.86 42844.13 47800.66 2014-07-12 23:16:32.000 193 21196.30 27.83 42844.09 47800.68 2014-07-12 23:16:33.000 193 21196.30 27.80 42844.08 47800.67 2014-07-12 23:16:34.000 193 21196.34 27.73 42844.16 47800.71 2014-07-12 23:16:35.000 193 21196.39 27.70 42844.22 47800.75 2014-07-12 23:16:36.000 193 21196.42 27.67 42844.23 47800.80 2014-07-12 23:16:37.000 193 21196.43 27.66 42844.27 47800.83 2014-07-12 23:16:38.000 193 21196.44 27.65 42844.26 47800.88 2014-07-12 23:16:39.000 193 21196.43 27.63 42844.29 47800.91 2014-07-12 23:16:40.000 193 21196.44 27.63 42844.31 47800.94 2014-07-12 23:16:41.000 193 21196.46 27.61 42844.33 47800.97 2014-07-12 23:16:42.000 193 21196.49 27.61 42844.35 47800.96 2014-07-12 23:16:43.000 193 21196.50 27.59 42844.36 47801.00 2014-07-12 23:16:44.000 193 21196.49 27.59 42844.36 47801.00 2014-07-12 23:16:45.000 193 21196.53 27.59 42844.39 47801.03 2014-07-12 23:16:46.000 193 21196.56 27.57 42844.38 47801.03 2014-07-12 23:16:47.000 193 21196.53 27.55 42844.39 47801.05 2014-07-12 23:16:48.000 193 21196.54 27.51 42844.42 47801.05 2014-07-12 23:16:49.000 193 21196.57 27.52 42844.44 47801.09 2014-07-12 23:16:50.000 193 21196.55 27.52 42844.43 47801.10 2014-07-12 23:16:51.000 193 21196.58 27.53 42844.44 47801.09 2014-07-12 23:16:52.000 193 21196.58 27.53 42844.48 47801.13 2014-07-12 23:16:53.000 193 21196.60 27.52 42844.48 47801.11 2014-07-12 23:16:54.000 193 21196.62 27.50 42844.48 47801.13 2014-07-12 23:16:55.000 193 21196.62 27.48 42844.44 47801.15 2014-07-12 23:16:56.000 193 21196.66 27.50 42844.43 47801.13 2014-07-12 23:16:57.000 193 21196.70 27.51 42844.45 47801.17 2014-07-12 23:16:58.000 193 21196.73 27.51 42844.48 47801.17 2014-07-12 23:16:59.000 193 21196.75 27.49 42844.47 47801.20 2014-07-12 23:17:00.000 193 21196.74 27.47 42844.46 47801.19 2014-07-12 23:17:01.000 193 21196.72 27.49 42844.45 47801.22 2014-07-12 23:17:02.000 193 21196.77 27.49 42844.49 47801.23 2014-07-12 23:17:03.000 193 21196.78 27.45 42844.54 47801.23 2014-07-12 23:17:04.000 193 21196.83 27.45 42844.54 47801.25 2014-07-12 23:17:05.000 193 21196.86 27.44 42844.54 47801.28 2014-07-12 23:17:06.000 193 21196.85 27.43 42844.54 47801.28 2014-07-12 23:17:07.000 193 21196.87 27.43 42844.58 47801.28 2014-07-12 23:17:08.000 193 21196.88 27.46 42844.56 47801.31 2014-07-12 23:17:09.000 193 21196.91 27.48 42844.54 47801.33 2014-07-12 23:17:10.000 193 21196.94 27.48 42844.53 47801.32 2014-07-12 23:17:11.000 193 21196.91 27.49 42844.51 47801.33 2014-07-12 23:17:12.000 193 21196.94 27.51 42844.54 47801.33 2014-07-12 23:17:13.000 193 21196.95 27.49 42844.55 47801.31 2014-07-12 23:17:14.000 193 21196.94 27.48 42844.54 47801.31 2014-07-12 23:17:15.000 193 21196.94 27.48 42844.54 47801.32 2014-07-12 23:17:16.000 193 21196.94 27.49 42844.55 47801.32 2014-07-12 23:17:17.000 193 21196.95 27.52 42844.54 47801.31 2014-07-12 23:17:18.000 193 21196.94 27.54 42844.54 47801.31 2014-07-12 23:17:19.000 193 21196.96 27.52 42844.54 47801.33 2014-07-12 23:17:20.000 193 21196.96 27.53 42844.52 47801.32 2014-07-12 23:17:21.000 193 21196.94 27.52 42844.54 47801.33 2014-07-12 23:17:22.000 193 21196.97 27.52 42844.54 47801.32 2014-07-12 23:17:23.000 193 21196.95 27.54 42844.56 47801.31 2014-07-12 23:17:24.000 193 21196.96 27.53 42844.57 47801.33 2014-07-12 23:17:25.000 193 21196.96 27.52 42844.57 47801.33 2014-07-12 23:17:26.000 193 21196.96 27.50 42844.56 47801.31 2014-07-12 23:17:27.000 193 21196.94 27.52 42844.55 47801.34 2014-07-12 23:17:28.000 193 21196.95 27.51 42844.55 47801.32 2014-07-12 23:17:29.000 193 21196.97 27.56 42844.53 47801.32 2014-07-12 23:17:30.000 193 21196.94 27.66 42844.50 47801.30 2014-07-12 23:17:31.000 193 21196.90 27.77 42844.46 47801.26 2014-07-12 23:17:32.000 193 21196.86 27.83 42844.41 47801.19 2014-07-12 23:17:33.000 193 21196.86 27.87 42844.34 47801.11 2014-07-12 23:17:34.000 193 21196.84 27.90 42844.27 47801.05 2014-07-12 23:17:35.000 193 21196.78 27.89 42844.19 47800.97 2014-07-12 23:17:36.000 193 21196.78 27.90 42844.17 47800.97 2014-07-12 23:17:37.000 193 21196.80 27.93 42844.15 47800.92 2014-07-12 23:17:38.000 193 21196.79 27.96 42844.14 47800.89 2014-07-12 23:17:39.000 193 21196.80 27.99 42844.08 47800.86 2014-07-12 23:17:40.000 193 21196.74 28.02 42844.06 47800.81 2014-07-12 23:17:41.000 193 21196.72 28.03 42844.04 47800.78 2014-07-12 23:17:42.000 193 21196.72 27.99 42843.99 47800.76 2014-07-12 23:17:43.000 193 21196.74 28.00 42843.99 47800.74 2014-07-12 23:17:44.000 193 21196.73 28.03 42843.99 47800.72 2014-07-12 23:17:45.000 193 21196.76 28.06 42843.97 47800.70 2014-07-12 23:17:46.000 193 21196.82 28.10 42843.93 47800.70 2014-07-12 23:17:47.000 193 21196.87 28.09 42843.92 47800.70 2014-07-12 23:17:48.000 193 21196.87 28.11 42843.91 47800.73 2014-07-12 23:17:49.000 193 21196.90 28.10 42843.91 47800.69 2014-07-12 23:17:50.000 193 21196.91 28.07 42843.90 47800.68 2014-07-12 23:17:51.000 193 21196.93 28.08 42843.87 47800.70 2014-07-12 23:17:52.000 193 21196.91 28.07 42843.88 47800.69 2014-07-12 23:17:53.000 193 21196.91 28.07 42843.89 47800.71 2014-07-12 23:17:54.000 193 21196.90 28.07 42843.86 47800.71 2014-07-12 23:17:55.000 193 21196.92 28.09 42843.86 47800.72 2014-07-12 23:17:56.000 193 21196.93 28.10 42843.90 47800.70 2014-07-12 23:17:57.000 193 21196.92 28.13 42843.89 47800.70 2014-07-12 23:17:58.000 193 21196.90 28.17 42843.86 47800.71 2014-07-12 23:17:59.000 193 21196.90 28.22 42843.83 47800.68 2014-07-12 23:18:00.000 193 21196.89 28.26 42843.79 47800.65 2014-07-12 23:18:01.000 193 21196.89 28.28 42843.80 47800.62 2014-07-12 23:18:02.000 193 21196.86 28.30 42843.76 47800.60 2014-07-12 23:18:03.000 193 21196.85 28.27 42843.75 47800.58 2014-07-12 23:18:04.000 193 21196.86 28.26 42843.74 47800.55 2014-07-12 23:18:05.000 193 21196.83 28.28 42843.77 47800.55 2014-07-12 23:18:06.000 193 21196.76 28.29 42843.76 47800.55 2014-07-12 23:18:07.000 193 21196.66 28.33 42843.75 47800.48 2014-07-12 23:18:08.000 193 21196.61 28.37 42843.71 47800.43 2014-07-12 23:18:09.000 193 21196.55 28.40 42843.64 47800.39 2014-07-12 23:18:10.000 193 21196.49 28.44 42843.64 47800.31 2014-07-12 23:18:11.000 193 21196.49 28.46 42843.62 47800.31 2014-07-12 23:18:12.000 193 21196.52 28.45 42843.57 47800.28 2014-07-12 23:18:13.000 193 21196.55 28.44 42843.58 47800.24 2014-07-12 23:18:14.000 193 21196.53 28.46 42843.55 47800.24 2014-07-12 23:18:15.000 193 21196.52 28.48 42843.54 47800.20 2014-07-12 23:18:16.000 193 21196.50 28.47 42843.54 47800.21 2014-07-12 23:18:17.000 193 21196.50 28.48 42843.54 47800.18 2014-07-12 23:18:18.000 193 21196.51 28.47 42843.54 47800.15 2014-07-12 23:18:19.000 193 21196.51 28.48 42843.52 47800.18 2014-07-12 23:18:20.000 193 21196.51 28.47 42843.51 47800.15 2014-07-12 23:18:21.000 193 21196.50 28.49 42843.45 47800.15 2014-07-12 23:18:22.000 193 21196.52 28.50 42843.46 47800.14 2014-07-12 23:18:23.000 193 21196.51 28.52 42843.46 47800.14 2014-07-12 23:18:24.000 193 21196.50 28.52 42843.46 47800.13 2014-07-12 23:18:25.000 193 21196.49 28.54 42843.47 47800.13 2014-07-12 23:18:26.000 193 21196.46 28.54 42843.46 47800.14 2014-07-12 23:18:27.000 193 21196.51 28.56 42843.47 47800.13 2014-07-12 23:18:28.000 193 21196.61 28.60 42843.45 47800.16 2014-07-12 23:18:29.000 193 21196.63 28.61 42843.46 47800.17 2014-07-12 23:18:30.000 193 21196.64 28.63 42843.44 47800.17 2014-07-12 23:18:31.000 193 21196.67 28.64 42843.45 47800.18 2014-07-12 23:18:32.000 193 21196.69 28.62 42843.46 47800.20 2014-07-12 23:18:33.000 193 21196.71 28.57 42843.49 47800.21 2014-07-12 23:18:34.000 193 21196.71 28.51 42843.56 47800.25 2014-07-12 23:18:35.000 193 21196.74 28.48 42843.62 47800.33 2014-07-12 23:18:36.000 193 21196.75 28.47 42843.64 47800.34 2014-07-12 23:18:37.000 193 21196.74 28.45 42843.65 47800.39 2014-07-12 23:18:38.000 193 21196.78 28.44 42843.66 47800.41 2014-07-12 23:18:39.000 193 21196.76 28.44 42843.70 47800.43 2014-07-12 23:18:40.000 193 21196.75 28.47 42843.68 47800.46 2014-07-12 23:18:41.000 193 21196.79 28.45 42843.73 47800.48 2014-07-12 23:18:42.000 193 21196.77 28.45 42843.73 47800.48 2014-07-12 23:18:43.000 193 21196.74 28.42 42843.74 47800.51 2014-07-12 23:18:44.000 193 21196.71 28.41 42843.80 47800.50 2014-07-12 23:18:45.000 193 21196.66 28.41 42843.80 47800.51 2014-07-12 23:18:46.000 193 21196.65 28.42 42843.79 47800.49 2014-07-12 23:18:47.000 193 21196.64 28.42 42843.79 47800.50 2014-07-12 23:18:48.000 193 21196.63 28.41 42843.82 47800.49 2014-07-12 23:18:49.000 193 21196.61 28.40 42843.82 47800.50 2014-07-12 23:18:50.000 193 21196.60 28.42 42843.83 47800.52 2014-07-12 23:18:51.000 193 21196.58 28.47 42843.84 47800.51 2014-07-12 23:18:52.000 193 21196.55 28.52 42843.81 47800.50 2014-07-12 23:18:53.000 193 21196.55 28.52 42843.80 47800.45 2014-07-12 23:18:54.000 193 21196.58 28.49 42843.74 47800.45 2014-07-12 23:18:55.000 193 21196.59 28.47 42843.76 47800.43 2014-07-12 23:18:56.000 193 21196.61 28.44 42843.78 47800.42 2014-07-12 23:18:57.000 193 21196.60 28.40 42843.77 47800.44 2014-07-12 23:18:58.000 193 21196.63 28.37 42843.78 47800.46 2014-07-12 23:18:59.000 193 21196.63 28.34 42843.78 47800.47 2014-07-12 23:19:00.000 193 21196.62 28.35 42843.79 47800.50 2014-07-12 23:19:01.000 193 21196.60 28.35 42843.82 47800.53 2014-07-12 23:19:02.000 193 21196.63 28.30 42843.84 47800.53 2014-07-12 23:19:03.000 193 21196.68 28.26 42843.83 47800.58 2014-07-12 23:19:04.000 193 21196.68 28.26 42843.86 47800.57 2014-07-12 23:19:05.000 193 21196.67 28.24 42843.92 47800.61 2014-07-12 23:19:06.000 193 21196.68 28.24 42843.97 47800.64 2014-07-12 23:19:07.000 193 21196.68 28.23 42843.96 47800.66 2014-07-12 23:19:08.000 193 21196.70 28.24 42843.99 47800.69 2014-07-12 23:19:09.000 193 21196.73 28.25 42843.97 47800.71 2014-07-12 23:19:10.000 193 21196.75 28.25 42843.96 47800.71 2014-07-12 23:19:11.000 193 21196.75 28.27 42843.97 47800.73 2014-07-12 23:19:12.000 193 21196.77 28.28 42844.00 47800.72 2014-07-12 23:19:13.000 193 21196.77 28.27 42844.00 47800.73 2014-07-12 23:19:14.000 193 21196.77 28.28 42843.98 47800.76 2014-07-12 23:19:15.000 193 21196.80 28.27 42844.00 47800.72 2014-07-12 23:19:16.000 193 21196.79 28.27 42843.95 47800.72 2014-07-12 23:19:17.000 193 21196.77 28.29 42843.95 47800.75 2014-07-12 23:19:18.000 193 21196.75 28.28 42843.99 47800.75 2014-07-12 23:19:19.000 193 21196.70 28.28 42844.00 47800.72 2014-07-12 23:19:20.000 193 21196.67 28.27 42844.01 47800.72 2014-07-12 23:19:21.000 193 21196.64 28.27 42844.01 47800.69 2014-07-12 23:19:22.000 193 21196.65 28.31 42844.00 47800.70 2014-07-12 23:19:23.000 193 21196.63 28.34 42843.96 47800.66 2014-07-12 23:19:24.000 193 21196.57 28.33 42843.95 47800.65 2014-07-12 23:19:25.000 193 21196.55 28.32 42843.95 47800.63 2014-07-12 23:19:26.000 193 21196.54 28.33 42843.95 47800.63 2014-07-12 23:19:27.000 193 21196.57 28.34 42843.90 47800.59 2014-07-12 23:19:28.000 193 21196.56 28.35 42843.88 47800.60 2014-07-12 23:19:29.000 193 21196.53 28.33 42843.90 47800.60 2014-07-12 23:19:30.000 193 21196.54 28.32 42843.92 47800.58 2014-07-12 23:19:31.000 193 21196.58 28.34 42843.92 47800.61 2014-07-12 23:19:32.000 193 21196.61 28.39 42843.96 47800.62 2014-07-12 23:19:33.000 193 21196.57 28.35 42843.95 47800.61 2014-07-12 23:19:34.000 193 21196.59 28.31 42843.97 47800.62 2014-07-12 23:19:35.000 193 21196.59 28.28 42843.98 47800.62 2014-07-12 23:19:36.000 193 21196.62 28.28 42843.99 47800.63 2014-07-12 23:19:37.000 193 21196.60 28.25 42843.99 47800.67 2014-07-12 23:19:38.000 193 21196.61 28.24 42844.01 47800.66 2014-07-12 23:19:39.000 193 21196.60 28.25 42844.04 47800.68 2014-07-12 23:19:40.000 193 21196.59 28.23 42844.06 47800.69 2014-07-12 23:19:41.000 193 21196.56 28.22 42844.08 47800.70 2014-07-12 23:19:42.000 193 21196.56 28.21 42844.08 47800.71 2014-07-12 23:19:43.000 193 21196.55 28.23 42844.07 47800.72 2014-07-12 23:19:44.000 193 21196.55 28.23 42844.08 47800.71 2014-07-12 23:19:45.000 193 21196.56 28.24 42844.08 47800.74 2014-07-12 23:19:46.000 193 21196.52 28.24 42844.07 47800.70 2014-07-12 23:19:47.000 193 21196.53 28.24 42844.09 47800.74 2014-07-12 23:19:48.000 193 21196.54 28.25 42844.09 47800.73 2014-07-12 23:19:49.000 193 21196.52 28.28 42844.11 47800.71 2014-07-12 23:19:50.000 193 21196.54 28.28 42844.11 47800.71 2014-07-12 23:19:51.000 193 21196.52 28.28 42844.08 47800.70 2014-07-12 23:19:52.000 193 21196.51 28.33 42844.09 47800.71 2014-07-12 23:19:53.000 193 21196.48 28.38 42844.05 47800.69 2014-07-12 23:19:54.000 193 21196.47 28.44 42844.02 47800.67 2014-07-12 23:19:55.000 193 21196.45 28.50 42843.98 47800.63 2014-07-12 23:19:56.000 193 21196.44 28.52 42843.97 47800.61 2014-07-12 23:19:57.000 193 21196.45 28.54 42843.94 47800.59 2014-07-12 23:19:58.000 193 21196.47 28.55 42843.94 47800.58 2014-07-12 23:19:59.000 193 21196.48 28.55 42843.94 47800.54 2014-07-12 23:20:00.000 193 21196.46 28.54 42843.94 47800.56 2014-07-12 23:20:01.000 193 21196.42 28.51 42843.94 47800.54 2014-07-12 23:20:02.000 193 21196.45 28.50 42843.96 47800.53 2014-07-12 23:20:03.000 193 21196.49 28.49 42843.96 47800.54 2014-07-12 23:20:04.000 193 21196.54 28.47 42843.98 47800.61 2014-07-12 23:20:05.000 193 21196.57 28.46 42843.99 47800.61 2014-07-12 23:20:06.000 193 21196.59 28.48 42844.01 47800.68 2014-07-12 23:20:07.000 193 21196.61 28.46 42844.00 47800.68 2014-07-12 23:20:08.000 193 21196.58 28.44 42844.03 47800.67 2014-07-12 23:20:09.000 193 21196.53 28.44 42844.03 47800.67 2014-07-12 23:20:10.000 193 21196.53 28.45 42844.05 47800.68 2014-07-12 23:20:11.000 193 21196.51 28.45 42844.08 47800.68 2014-07-12 23:20:12.000 193 21196.51 28.47 42844.11 47800.71 2014-07-12 23:20:13.000 193 21196.48 28.46 42844.10 47800.70 2014-07-12 23:20:14.000 193 21196.47 28.46 42844.09 47800.70 2014-07-12 23:20:15.000 193 21196.48 28.47 42844.12 47800.71 2014-07-12 23:20:16.000 193 21196.47 28.46 42844.14 47800.72 2014-07-12 23:20:17.000 193 21196.48 28.48 42844.12 47800.73 2014-07-12 23:20:18.000 193 21196.51 28.47 42844.15 47800.76 2014-07-12 23:20:19.000 193 21196.53 28.47 42844.16 47800.74 2014-07-12 23:20:20.000 193 21196.52 28.50 42844.16 47800.75 2014-07-12 23:20:21.000 193 21196.51 28.52 42844.17 47800.75 2014-07-12 23:20:22.000 193 21196.51 28.49 42844.16 47800.76 2014-07-12 23:20:23.000 193 21196.50 28.48 42844.14 47800.75 2014-07-12 23:20:24.000 193 21196.48 28.52 42844.15 47800.76 2014-07-12 23:20:25.000 193 21196.48 28.53 42844.13 47800.74 2014-07-12 23:20:26.000 193 21196.52 28.56 42844.11 47800.74 2014-07-12 23:20:27.000 193 21196.55 28.58 42844.12 47800.73 2014-07-12 23:20:28.000 193 21196.56 28.59 42844.07 47800.75 2014-07-12 23:20:29.000 193 21196.62 28.59 42844.05 47800.72 2014-07-12 23:20:30.000 193 21196.63 28.56 42844.06 47800.73 2014-07-12 23:20:31.000 193 21196.62 28.56 42844.08 47800.74 2014-07-12 23:20:32.000 193 21196.60 28.57 42844.07 47800.74 2014-07-12 23:20:33.000 193 21196.60 28.56 42844.05 47800.72 2014-07-12 23:20:34.000 193 21196.61 28.59 42844.04 47800.72 2014-07-12 23:20:35.000 193 21196.61 28.60 42844.08 47800.73 2014-07-12 23:20:36.000 193 21196.60 28.58 42844.06 47800.72 2014-07-12 23:20:37.000 193 21196.58 28.60 42844.09 47800.71 2014-07-12 23:20:38.000 193 21196.58 28.61 42844.09 47800.73 2014-07-12 23:20:39.000 193 21196.57 28.61 42844.10 47800.71 2014-07-12 23:20:40.000 193 21196.56 28.57 42844.08 47800.69 2014-07-12 23:20:41.000 193 21196.58 28.55 42844.10 47800.73 2014-07-12 23:20:42.000 193 21196.57 28.53 42844.09 47800.74 2014-07-12 23:20:43.000 193 21196.58 28.51 42844.10 47800.76 2014-07-12 23:20:44.000 193 21196.57 28.50 42844.15 47800.77 2014-07-12 23:20:45.000 193 21196.59 28.49 42844.18 47800.79 2014-07-12 23:20:46.000 193 21196.61 28.46 42844.18 47800.83 2014-07-12 23:20:47.000 193 21196.61 28.42 42844.24 47800.85 2014-07-12 23:20:48.000 193 21196.59 28.40 42844.26 47800.88 2014-07-12 23:20:49.000 193 21196.59 28.40 42844.29 47800.92 2014-07-12 23:20:50.000 193 21196.56 28.41 42844.31 47800.93 2014-07-12 23:20:51.000 193 21196.53 28.44 42844.31 47800.92 2014-07-12 23:20:52.000 193 21196.54 28.47 42844.31 47800.91 2014-07-12 23:20:53.000 193 21196.54 28.48 42844.30 47800.89 2014-07-12 23:20:54.000 193 21196.51 28.45 42844.31 47800.90 2014-07-12 23:20:55.000 193 21196.50 28.43 42844.31 47800.91 2014-07-12 23:20:56.000 193 21196.49 28.40 42844.33 47800.90 2014-07-12 23:20:57.000 193 21196.51 28.36 42844.34 47800.93 2014-07-12 23:20:58.000 193 21196.51 28.33 42844.36 47800.94 2014-07-12 23:20:59.000 193 21196.51 28.32 42844.38 47800.97 2014-07-12 23:21:00.000 193 21196.50 28.35 42844.41 47800.97 2014-07-12 23:21:01.000 193 21196.50 28.38 42844.42 47800.98 2014-07-12 23:21:02.000 193 21196.52 28.37 42844.40 47801.00 2014-07-12 23:21:03.000 193 21196.51 28.35 42844.42 47801.00 2014-07-12 23:21:04.000 193 21196.52 28.36 42844.42 47801.01 2014-07-12 23:21:05.000 193 21196.53 28.33 42844.43 47801.02 2014-07-12 23:21:06.000 193 21196.53 28.31 42844.45 47801.01 2014-07-12 23:21:07.000 193 21196.53 28.31 42844.44 47801.04 2014-07-12 23:21:08.000 193 21196.54 28.33 42844.45 47801.02 2014-07-12 23:21:09.000 193 21196.56 28.34 42844.46 47801.04 2014-07-12 23:21:10.000 193 21196.53 28.36 42844.46 47801.01 2014-07-12 23:21:11.000 193 21196.51 28.36 42844.42 47801.04 2014-07-12 23:21:12.000 193 21196.51 28.36 42844.41 47800.99 2014-07-12 23:21:13.000 193 21196.50 28.36 42844.41 47801.02 2014-07-12 23:21:14.000 193 21196.51 28.34 42844.41 47801.01 2014-07-12 23:21:15.000 193 21196.53 28.34 42844.47 47801.02 2014-07-12 23:21:16.000 193 21196.56 28.32 42844.49 47801.04 2014-07-12 23:21:17.000 193 21196.55 28.31 42844.50 47801.03 2014-07-12 23:21:18.000 193 21196.52 28.31 42844.47 47801.04 2014-07-12 23:21:19.000 193 21196.51 28.33 42844.46 47801.06 2014-07-12 23:21:20.000 193 21196.50 28.34 42844.46 47801.05 2014-07-12 23:21:21.000 193 21196.51 28.35 42844.46 47801.05 2014-07-12 23:21:22.000 193 21196.50 28.36 42844.44 47801.05 2014-07-12 23:21:23.000 193 21196.53 28.39 42844.47 47801.06 2014-07-12 23:21:24.000 193 21196.54 28.41 42844.47 47801.05 2014-07-12 23:21:25.000 193 21196.52 28.40 42844.42 47801.05 2014-07-12 23:21:26.000 193 21196.51 28.40 42844.42 47801.07 2014-07-12 23:21:27.000 193 21196.52 28.39 42844.47 47801.05 2014-07-12 23:21:28.000 193 21196.52 28.36 42844.48 47801.07 2014-07-12 23:21:29.000 193 21196.51 28.36 42844.48 47801.04 2014-07-12 23:21:30.000 193 21196.50 28.33 42844.47 47801.07 2014-07-12 23:21:31.000 193 21196.51 28.31 42844.54 47801.10 2014-07-12 23:21:32.000 193 21196.50 28.31 42844.51 47801.08 2014-07-12 23:21:33.000 193 21196.51 28.30 42844.53 47801.09 2014-07-12 23:21:34.000 193 21196.50 28.32 42844.55 47801.08 2014-07-12 23:21:35.000 193 21196.49 28.33 42844.54 47801.10 2014-07-12 23:21:36.000 193 21196.49 28.33 42844.54 47801.09 2014-07-12 23:21:37.000 193 21196.52 28.30 42844.55 47801.10 2014-07-12 23:21:38.000 193 21196.53 28.28 42844.55 47801.09 2014-07-12 23:21:39.000 193 21196.54 28.30 42844.54 47801.12 2014-07-12 23:21:40.000 193 21196.51 28.30 42844.53 47801.12 2014-07-12 23:21:41.000 193 21196.51 28.34 42844.55 47801.13 2014-07-12 23:21:42.000 193 21196.48 28.34 42844.52 47801.11 2014-07-12 23:21:43.000 193 21196.50 28.35 42844.51 47801.11 2014-07-12 23:21:44.000 193 21196.49 28.44 42844.52 47801.08 2014-07-12 23:21:45.000 193 21196.45 28.58 42844.46 47801.04 2014-07-12 23:21:46.000 193 21196.43 28.67 42844.36 47801.00 2014-07-12 23:21:47.000 193 21196.36 28.77 42844.25 47800.88 2014-07-12 23:21:48.000 193 21196.37 28.79 42844.19 47800.83 2014-07-12 23:21:49.000 193 21196.37 28.79 42844.13 47800.74 2014-07-12 23:21:50.000 193 21196.37 28.76 42844.11 47800.69 2014-07-12 23:21:51.000 193 21196.34 28.74 42844.09 47800.66 2014-07-12 23:21:52.000 193 21196.35 28.73 42844.07 47800.64 2014-07-12 23:21:53.000 193 21196.35 28.73 42844.06 47800.64 2014-07-12 23:21:54.000 193 21196.37 28.68 42844.06 47800.66 2014-07-12 23:21:55.000 193 21196.39 28.65 42844.07 47800.63 2014-07-12 23:21:56.000 193 21196.37 28.61 42844.10 47800.65 2014-07-12 23:21:57.000 193 21196.34 28.59 42844.13 47800.67 2014-07-12 23:21:58.000 193 21196.36 28.56 42844.15 47800.67 2014-07-12 23:21:59.000 193 21196.35 28.57 42844.13 47800.69 2014-07-12 23:22:00.000 193 21196.38 28.58 42844.14 47800.69 2014-07-12 23:22:01.000 193 21196.39 28.58 42844.13 47800.68 2014-07-12 23:22:02.000 193 21196.37 28.58 42844.13 47800.68 2014-07-12 23:22:03.000 193 21196.35 28.58 42844.14 47800.70 2014-07-12 23:22:04.000 193 21196.35 28.58 42844.13 47800.69 2014-07-12 23:22:05.000 193 21196.36 28.58 42844.12 47800.68 2014-07-12 23:22:06.000 193 21196.33 28.60 42844.11 47800.68 2014-07-12 23:22:07.000 193 21196.33 28.61 42844.14 47800.69 2014-07-12 23:22:08.000 193 21196.31 28.60 42844.14 47800.68 2014-07-12 23:22:09.000 193 21196.27 28.60 42844.15 47800.68 2014-07-12 23:22:10.000 193 21196.28 28.60 42844.16 47800.69 2014-07-12 23:22:11.000 193 21196.26 28.64 42844.15 47800.66 2014-07-12 23:22:12.000 193 21196.28 28.65 42844.17 47800.66 2014-07-12 23:22:13.000 193 21196.26 28.66 42844.15 47800.68 2014-07-12 23:22:14.000 193 21196.27 28.66 42844.14 47800.64 2014-07-12 23:22:15.000 193 21196.28 28.66 42844.11 47800.66 2014-07-12 23:22:16.000 193 21196.26 28.67 42844.11 47800.65 2014-07-12 23:22:17.000 193 21196.27 28.65 42844.12 47800.65 2014-07-12 23:22:18.000 193 21196.28 28.65 42844.11 47800.65 2014-07-12 23:22:19.000 193 21196.29 28.66 42844.13 47800.64 2014-07-12 23:22:20.000 193 21196.27 28.68 42844.15 47800.64 2014-07-12 23:22:21.000 193 21196.27 28.66 42844.12 47800.63 2014-07-12 23:22:22.000 193 21196.25 28.63 42844.16 47800.66 2014-07-12 23:22:23.000 193 21196.23 28.60 42844.16 47800.65 2014-07-12 23:22:24.000 193 21196.23 28.57 42844.17 47800.66 2014-07-12 23:22:25.000 193 21196.22 28.57 42844.17 47800.68 2014-07-12 23:22:26.000 193 21196.22 28.58 42844.20 47800.70 2014-07-12 23:22:27.000 193 21196.25 28.56 42844.24 47800.73 2014-07-12 23:22:28.000 193 21196.25 28.54 42844.28 47800.75 2014-07-12 23:22:29.000 193 21196.25 28.52 42844.30 47800.75 2014-07-12 23:22:30.000 193 21196.27 28.52 42844.32 47800.80 2014-07-12 23:22:31.000 193 21196.32 28.50 42844.33 47800.81 2014-07-12 23:22:32.000 193 21196.33 28.52 42844.34 47800.80 2014-07-12 23:22:33.000 193 21196.29 28.51 42844.32 47800.82 2014-07-12 23:22:34.000 193 21196.28 28.51 42844.36 47800.85 2014-07-12 23:22:35.000 193 21196.30 28.49 42844.37 47800.85 2014-07-12 23:22:36.000 193 21196.30 28.48 42844.41 47800.85 2014-07-12 23:22:37.000 193 21196.32 28.45 42844.41 47800.87 2014-07-12 23:22:38.000 193 21196.27 28.47 42844.43 47800.88 2014-07-12 23:22:39.000 193 21196.24 28.45 42844.40 47800.89 2014-07-12 23:22:40.000 193 21196.24 28.44 42844.44 47800.88 2014-07-12 23:22:41.000 193 21196.23 28.45 42844.44 47800.94 2014-07-12 23:22:42.000 193 21196.28 28.43 42844.44 47800.93 2014-07-12 23:22:43.000 193 21196.25 28.44 42844.45 47800.93 2014-07-12 23:22:44.000 193 21196.26 28.46 42844.46 47800.95 2014-07-12 23:22:45.000 193 21196.24 28.47 42844.46 47800.92 2014-07-12 23:22:46.000 193 21196.25 28.43 42844.50 47800.94 2014-07-12 23:22:47.000 193 21196.27 28.44 42844.48 47800.98 2014-07-12 23:22:48.000 193 21196.28 28.42 42844.51 47800.94 2014-07-12 23:22:49.000 193 21196.30 28.42 42844.48 47800.95 2014-07-12 23:22:50.000 193 21196.29 28.46 42844.47 47800.95 2014-07-12 23:22:51.000 193 21196.27 28.45 42844.48 47800.94 2014-07-12 23:22:52.000 193 21196.23 28.46 42844.45 47800.94 2014-07-12 23:22:53.000 193 21196.25 28.45 42844.44 47800.94 2014-07-12 23:22:54.000 193 21196.28 28.43 42844.45 47800.94 2014-07-12 23:22:55.000 193 21196.28 28.44 42844.43 47800.96 2014-07-12 23:22:56.000 193 21196.25 28.43 42844.46 47800.94 2014-07-12 23:22:57.000 193 21196.27 28.40 42844.46 47800.94 2014-07-12 23:22:58.000 193 21196.25 28.41 42844.46 47800.92 2014-07-12 23:22:59.000 193 21196.26 28.41 42844.50 47800.97 2014-07-12 23:23:00.000 193 21196.27 28.43 42844.47 47800.95 2014-07-12 23:23:01.000 193 21196.24 28.44 42844.45 47800.96 2014-07-12 23:23:02.000 193 21196.26 28.43 42844.45 47800.94 2014-07-12 23:23:03.000 193 21196.29 28.42 42844.44 47800.90 2014-07-12 23:23:04.000 193 21196.31 28.44 42844.44 47800.91 2014-07-12 23:23:05.000 193 21196.30 28.44 42844.45 47800.92 2014-07-12 23:23:06.000 193 21196.30 28.45 42844.44 47800.91 2014-07-12 23:23:07.000 193 21196.25 28.48 42844.45 47800.89 2014-07-12 23:23:08.000 193 21196.19 28.50 42844.37 47800.87 2014-07-12 23:23:09.000 193 21196.10 28.54 42844.34 47800.84 2014-07-12 23:23:10.000 193 21196.07 28.58 42844.33 47800.80 2014-07-12 23:23:11.000 193 21196.03 28.60 42844.29 47800.71 2014-07-12 23:23:12.000 193 21195.99 28.62 42844.29 47800.69 2014-07-12 23:23:13.000 193 21195.95 28.66 42844.27 47800.65 2014-07-12 23:23:14.000 193 21195.92 28.74 42844.21 47800.60 2014-07-12 23:23:15.000 193 21195.88 28.80 42844.13 47800.55 2014-07-12 23:23:16.000 193 21195.85 28.80 42844.13 47800.50 2014-07-12 23:23:17.000 193 21195.86 28.79 42844.11 47800.46 2014-07-12 23:23:18.000 193 21195.87 28.77 42844.07 47800.43 2014-07-12 23:23:19.000 193 21195.85 28.77 42844.05 47800.41 2014-07-12 23:23:20.000 193 21195.81 28.79 42844.03 47800.36 2014-07-12 23:23:21.000 193 21195.82 28.80 42843.99 47800.38 2014-07-12 23:23:22.000 193 21195.94 28.74 42844.02 47800.36 2014-07-12 23:23:23.000 193 21196.05 28.66 42844.06 47800.45 2014-07-12 23:23:24.000 193 21196.12 28.64 42844.11 47800.51 2014-07-12 23:23:25.000 193 21196.13 28.71 42844.13 47800.58 2014-07-12 23:23:26.000 193 21196.15 28.77 42844.09 47800.60 2014-07-12 23:23:27.000 193 21196.17 28.80 42844.04 47800.57 2014-07-12 23:23:28.000 193 21196.18 28.82 42843.98 47800.56 2014-07-12 23:23:29.000 193 21196.16 28.87 42843.96 47800.53 2014-07-12 23:23:30.000 193 21196.14 28.91 42843.94 47800.51 2014-07-12 23:23:31.000 193 21196.12 28.94 42843.91 47800.45 2014-07-12 23:23:32.000 193 21196.15 28.95 42843.88 47800.46 2014-07-12 23:23:33.000 193 21196.18 28.93 42843.92 47800.42 2014-07-12 23:23:34.000 193 21196.21 28.93 42843.92 47800.43 2014-07-12 23:23:35.000 193 21196.22 28.93 42843.91 47800.43 2014-07-12 23:23:36.000 193 21196.19 28.93 42843.90 47800.41 2014-07-12 23:23:37.000 193 21196.18 28.92 42843.90 47800.42 2014-07-12 23:23:38.000 193 21196.19 28.93 42843.89 47800.43 2014-07-12 23:23:39.000 193 21196.21 28.97 42843.92 47800.43 2014-07-12 23:23:40.000 193 21196.21 29.00 42843.89 47800.42 2014-07-12 23:23:41.000 193 21196.19 29.01 42843.90 47800.43 2014-07-12 23:23:42.000 193 21196.20 29.02 42843.89 47800.40 2014-07-12 23:23:43.000 193 21196.18 29.01 42843.86 47800.41 2014-07-12 23:23:44.000 193 21196.21 28.99 42843.87 47800.40 2014-07-12 23:23:45.000 193 21196.23 28.96 42843.90 47800.39 2014-07-12 23:23:46.000 193 21196.26 28.92 42843.90 47800.42 2014-07-12 23:23:47.000 193 21196.25 28.92 42843.95 47800.46 2014-07-12 23:23:48.000 193 21196.26 28.92 42843.95 47800.47 2014-07-12 23:23:49.000 193 21196.24 28.91 42843.97 47800.47 2014-07-12 23:23:50.000 193 21196.24 28.89 42843.99 47800.50 2014-07-12 23:23:51.000 193 21196.28 28.83 42843.95 47800.50 2014-07-12 23:23:52.000 193 21196.30 28.77 42844.01 47800.53 2014-07-12 23:23:53.000 193 21196.33 28.72 42844.07 47800.60 2014-07-12 23:23:54.000 193 21196.32 28.74 42844.12 47800.61 2014-07-12 23:23:55.000 193 21196.34 28.73 42844.12 47800.65 2014-07-12 23:23:56.000 193 21196.34 28.75 42844.10 47800.65 2014-07-12 23:23:57.000 193 21196.32 28.77 42844.10 47800.68 2014-07-12 23:23:58.000 193 21196.33 28.78 42844.13 47800.67 2014-07-12 23:23:59.000 193 21196.31 28.80 42844.09 47800.64 2014-07-12 23:24:00.000 193 21196.28 28.87 42844.05 47800.63 2014-07-12 23:24:01.000 193 21196.27 28.90 42844.01 47800.60 2014-07-12 23:24:02.000 193 21196.16 28.93 42843.99 47800.54 2014-07-12 23:24:03.000 193 21196.05 28.97 42843.93 47800.46 2014-07-12 23:24:04.000 193 21195.94 29.01 42843.89 47800.35 2014-07-12 23:24:05.000 193 21195.90 29.02 42843.85 47800.27 2014-07-12 23:24:06.000 193 21195.94 29.00 42843.81 47800.26 2014-07-12 23:24:07.000 193 21195.95 29.00 42843.83 47800.22 2014-07-12 23:24:08.000 193 21196.05 28.95 42843.82 47800.25 2014-07-12 23:24:09.000 193 21196.14 28.92 42843.84 47800.28 2014-07-12 23:24:10.000 193 21196.18 28.91 42843.83 47800.34 2014-07-12 23:24:11.000 193 21196.20 28.94 42843.86 47800.38 2014-07-12 23:24:12.000 193 21196.24 28.92 42843.88 47800.41 2014-07-12 23:24:13.000 193 21196.28 28.87 42843.90 47800.44 2014-07-12 23:24:14.000 193 21196.28 28.86 42843.92 47800.44 2014-07-12 23:24:15.000 193 21196.30 28.85 42843.96 47800.48 2014-07-12 23:24:16.000 193 21196.30 28.86 42843.96 47800.49 2014-07-12 23:24:17.000 193 21196.31 28.91 42843.93 47800.50 2014-07-12 23:24:18.000 193 21196.24 28.94 42843.90 47800.49 2014-07-12 23:24:19.000 193 21196.07 29.03 42843.88 47800.43 2014-07-12 23:24:20.000 193 21195.96 29.10 42843.82 47800.33 2014-07-12 23:24:21.000 193 21195.93 29.11 42843.74 47800.23 2014-07-12 23:24:22.000 193 21195.90 29.10 42843.73 47800.16 2014-07-12 23:24:23.000 193 21195.87 29.07 42843.73 47800.16 2014-07-12 23:24:24.000 193 21195.92 29.06 42843.72 47800.14 2014-07-12 23:24:25.000 193 21196.02 29.05 42843.74 47800.13 2014-07-12 23:24:26.000 193 21196.10 29.02 42843.72 47800.19 2014-07-12 23:24:27.000 193 21196.16 28.99 42843.71 47800.21 2014-07-12 23:24:28.000 193 21196.20 28.96 42843.71 47800.23 2014-07-12 23:24:29.000 193 21196.23 28.96 42843.73 47800.27 2014-07-12 23:24:30.000 193 21196.30 28.94 42843.72 47800.31 2014-07-12 23:24:31.000 193 21196.31 28.91 42843.80 47800.33 2014-07-12 23:24:32.000 193 21196.31 28.91 42843.78 47800.38 2014-07-12 23:24:33.000 193 21196.32 28.92 42843.79 47800.38 2014-07-12 23:24:34.000 193 21196.32 28.92 42843.78 47800.38 2014-07-12 23:24:35.000 193 21196.32 28.93 42843.82 47800.40 2014-07-12 23:24:36.000 193 21196.31 28.92 42843.84 47800.39 2014-07-12 23:24:37.000 193 21196.26 28.95 42843.82 47800.40 2014-07-12 23:24:38.000 193 21196.14 28.95 42843.84 47800.39 2014-07-12 23:24:39.000 193 21196.08 28.99 42843.81 47800.32 2014-07-12 23:24:40.000 193 21196.07 28.99 42843.83 47800.26 2014-07-12 23:24:41.000 193 21196.07 28.97 42843.84 47800.24 2014-07-12 23:24:42.000 193 21196.12 28.90 42843.81 47800.28 2014-07-12 23:24:43.000 193 21196.20 28.86 42843.81 47800.26 2014-07-12 23:24:44.000 193 21196.25 28.80 42843.85 47800.33 2014-07-12 23:24:45.000 193 21196.29 28.79 42843.88 47800.39 2014-07-12 23:24:46.000 193 21196.37 28.78 42843.91 47800.45 2014-07-12 23:24:47.000 193 21196.40 28.78 42843.89 47800.45 2014-07-12 23:24:48.000 193 21196.40 28.78 42843.90 47800.49 2014-07-12 23:24:49.000 193 21196.38 28.79 42843.91 47800.48 2014-07-12 23:24:50.000 193 21196.40 28.77 42843.91 47800.51 2014-07-12 23:24:51.000 193 21196.37 28.80 42843.88 47800.53 2014-07-12 23:24:52.000 193 21196.36 28.81 42843.86 47800.52 2014-07-12 23:24:53.000 193 21196.34 28.79 42843.83 47800.51 2014-07-12 23:24:54.000 193 21196.24 28.82 42843.80 47800.50 2014-07-12 23:24:55.000 193 21196.14 28.88 42843.79 47800.44 2014-07-12 23:24:56.000 193 21196.12 28.89 42843.78 47800.40 2014-07-12 23:24:57.000 193 21196.11 28.88 42843.77 47800.32 2014-07-12 23:24:58.000 193 21196.15 28.81 42843.78 47800.31 2014-07-12 23:24:59.000 193 21196.21 28.77 42843.78 47800.34 2014-07-12 23:25:00.000 193 21196.27 28.76 42843.82 47800.35 2014-07-12 23:25:01.000 193 21196.34 28.72 42843.82 47800.39 2014-07-12 23:25:02.000 193 21196.37 28.70 42843.84 47800.45 2014-07-12 23:25:03.000 193 21196.40 28.67 42843.84 47800.49 2014-07-12 23:25:04.000 193 21196.43 28.65 42843.86 47800.53 2014-07-12 23:25:05.000 193 21196.46 28.64 42843.87 47800.55 2014-07-12 23:25:06.000 193 21196.48 28.64 42843.88 47800.58 2014-07-12 23:25:07.000 193 21196.49 28.60 42843.91 47800.56 2014-07-12 23:25:08.000 193 21196.49 28.56 42843.93 47800.59 2014-07-12 23:25:09.000 193 21196.52 28.55 42843.94 47800.61 2014-07-12 23:25:10.000 193 21196.50 28.52 42843.98 47800.62 2014-07-12 23:25:11.000 193 21196.50 28.46 42843.98 47800.67 2014-07-12 23:25:12.000 193 21196.44 28.43 42844.03 47800.68 2014-07-12 23:25:13.000 193 21196.35 28.43 42844.04 47800.63 2014-07-12 23:25:14.000 193 21196.33 28.40 42844.05 47800.64 2014-07-12 23:25:15.000 193 21196.31 28.32 42844.07 47800.66 2014-07-12 23:25:16.000 193 21196.37 28.22 42844.10 47800.68 2014-07-12 23:25:17.000 193 21196.41 28.13 42844.19 47800.76 2014-07-12 23:25:18.000 193 21196.46 28.08 42844.25 47800.82 2014-07-12 23:25:19.000 193 21196.49 28.04 42844.29 47800.87 2014-07-12 23:25:20.000 193 21196.50 28.03 42844.32 47800.95 2014-07-12 23:25:21.000 193 21196.52 28.02 42844.32 47800.99 2014-07-12 23:25:22.000 193 21196.50 28.00 42844.36 47801.02 2014-07-12 23:25:23.000 193 21196.51 27.97 42844.39 47801.03 2014-07-12 23:25:24.000 193 21196.51 27.97 42844.40 47801.07 2014-07-12 23:25:25.000 193 21196.51 27.93 42844.44 47801.08 2014-07-12 23:25:26.000 193 21196.53 27.93 42844.43 47801.11 2014-07-12 23:25:27.000 193 21196.56 27.92 42844.45 47801.13 2014-07-12 23:25:28.000 193 21196.57 27.89 42844.44 47801.15 2014-07-12 23:25:29.000 193 21196.59 27.88 42844.46 47801.17 2014-07-12 23:25:30.000 193 21196.58 27.87 42844.49 47801.18 2014-07-12 23:25:31.000 193 21196.58 27.86 42844.50 47801.19 2014-07-12 23:25:32.000 193 21196.59 27.89 42844.53 47801.21 2014-07-12 23:25:33.000 193 21196.60 27.90 42844.56 47801.21 2014-07-12 23:25:34.000 193 21196.56 27.91 42844.57 47801.21 2014-07-12 23:25:35.000 193 21196.54 27.92 42844.54 47801.19 2014-07-12 23:25:36.000 193 21196.50 27.95 42844.50 47801.18 2014-07-12 23:25:37.000 193 21196.49 27.95 42844.51 47801.16 2014-07-12 23:25:38.000 193 21196.47 27.94 42844.46 47801.11 2014-07-12 23:25:39.000 193 21196.46 27.92 42844.48 47801.13 2014-07-12 23:25:40.000 193 21196.47 27.92 42844.48 47801.13 2014-07-12 23:25:41.000 193 21196.50 27.91 42844.47 47801.15 2014-07-12 23:25:42.000 193 21196.53 27.86 42844.48 47801.13 2014-07-12 23:25:43.000 193 21196.52 27.84 42844.52 47801.14 2014-07-12 23:25:44.000 193 21196.54 27.86 42844.53 47801.19 2014-07-12 23:25:45.000 193 21196.56 27.85 42844.54 47801.19 2014-07-12 23:25:46.000 193 21196.56 27.86 42844.54 47801.22 2014-07-12 23:25:47.000 193 21196.55 27.83 42844.54 47801.20 2014-07-12 23:25:48.000 193 21196.58 27.84 42844.52 47801.20 2014-07-12 23:25:49.000 193 21196.59 27.86 42844.55 47801.21 2014-07-12 23:25:50.000 193 21196.57 27.86 42844.54 47801.21 2014-07-12 23:25:51.000 193 21196.59 27.85 42844.56 47801.19 2014-07-12 23:25:52.000 193 21196.59 27.87 42844.55 47801.18 2014-07-12 23:25:53.000 193 21196.59 27.89 42844.54 47801.18 2014-07-12 23:25:54.000 193 21196.61 27.89 42844.54 47801.20 2014-07-12 23:25:55.000 193 21196.60 27.89 42844.55 47801.18 2014-07-12 23:25:56.000 193 21196.58 27.92 42844.54 47801.19 2014-07-12 23:25:57.000 193 21196.59 27.91 42844.52 47801.19 2014-07-12 23:25:58.000 193 21196.55 27.92 42844.48 47801.18 2014-07-12 23:25:59.000 193 21196.54 27.96 42844.46 47801.14 2014-07-12 23:26:00.000 193 21196.52 28.00 42844.46 47801.14 2014-07-12 23:26:01.000 193 21196.49 28.05 42844.41 47801.11 2014-07-12 23:26:02.000 193 21196.43 28.08 42844.38 47801.07 2014-07-12 23:26:03.000 193 21196.36 28.10 42844.37 47801.03 2014-07-12 23:26:04.000 193 21196.37 28.14 42844.30 47800.96 2014-07-12 23:26:05.000 193 21196.34 28.14 42844.30 47800.90 2014-07-12 23:26:06.000 193 21196.37 28.13 42844.33 47800.88 2014-07-12 23:26:07.000 193 21196.39 28.12 42844.28 47800.88 2014-07-12 23:26:08.000 193 21196.38 28.15 42844.26 47800.86 2014-07-12 23:26:09.000 193 21196.36 28.14 42844.27 47800.87 2014-07-12 23:26:10.000 193 21196.36 28.13 42844.26 47800.87 2014-07-12 23:26:11.000 193 21196.38 28.12 42844.26 47800.87 2014-07-12 23:26:12.000 193 21196.41 28.11 42844.28 47800.88 2014-07-12 23:26:13.000 193 21196.44 28.11 42844.28 47800.89 2014-07-12 23:26:14.000 193 21196.47 28.10 42844.27 47800.89 2014-07-12 23:26:15.000 193 21196.46 28.10 42844.26 47800.90 2014-07-12 23:26:16.000 193 21196.47 28.09 42844.28 47800.91 2014-07-12 23:26:17.000 193 21196.47 28.07 42844.28 47800.91 2014-07-12 23:26:18.000 193 21196.49 28.11 42844.28 47800.94 2014-07-12 23:26:19.000 193 21196.53 28.12 42844.27 47800.91 2014-07-12 23:26:20.000 193 21196.52 28.11 42844.30 47800.92 2014-07-12 23:26:21.000 193 21196.49 28.08 42844.29 47800.91 2014-07-12 23:26:22.000 193 21196.49 28.08 42844.26 47800.93 2014-07-12 23:26:23.000 193 21196.48 28.07 42844.24 47800.90 2014-07-12 23:26:24.000 193 21196.47 28.07 42844.23 47800.91 2014-07-12 23:26:25.000 193 21196.48 28.06 42844.23 47800.89 2014-07-12 23:26:26.000 193 21196.52 28.07 42844.22 47800.90 2014-07-12 23:26:27.000 193 21196.56 28.06 42844.21 47800.92 2014-07-12 23:26:28.000 193 21196.51 28.06 42844.26 47800.93 2014-07-12 23:26:29.000 193 21196.49 28.08 42844.22 47800.88 2014-07-12 23:26:30.000 193 21196.52 28.08 42844.24 47800.89 2014-07-12 23:26:31.000 193 21196.54 28.08 42844.22 47800.88 2014-07-12 23:26:32.000 193 21196.53 28.07 42844.20 47800.91 2014-07-12 23:26:33.000 193 21196.56 28.06 42844.20 47800.90 2014-07-12 23:26:34.000 193 21196.56 28.12 42844.22 47800.92 2014-07-12 23:26:35.000 193 21196.54 28.21 42844.18 47800.88 2014-07-12 23:26:36.000 193 21196.58 28.24 42844.15 47800.86 2014-07-12 23:26:37.000 193 21196.56 28.29 42844.11 47800.82 2014-07-12 23:26:38.000 193 21196.57 28.31 42844.06 47800.80 2014-07-12 23:26:39.000 193 21196.56 28.34 42844.00 47800.77 2014-07-12 23:26:40.000 193 21196.56 28.37 42843.94 47800.72 2014-07-12 23:26:41.000 193 21196.60 28.42 42843.87 47800.70 2014-07-12 23:26:42.000 193 21196.59 28.41 42843.86 47800.63 2014-07-12 23:26:43.000 193 21196.58 28.40 42843.86 47800.63 2014-07-12 23:26:44.000 193 21196.58 28.39 42843.83 47800.61 2014-07-12 23:26:45.000 193 21196.56 28.37 42843.82 47800.59 2014-07-12 23:26:46.000 193 21196.58 28.36 42843.79 47800.58 2014-07-12 23:26:47.000 193 21196.58 28.36 42843.81 47800.57 2014-07-12 23:26:48.000 193 21196.61 28.33 42843.82 47800.59 2014-07-12 23:26:49.000 193 21196.60 28.33 42843.83 47800.56 2014-07-12 23:26:50.000 193 21196.63 28.30 42843.83 47800.58 2014-07-12 23:26:51.000 193 21196.64 28.29 42843.85 47800.60 2014-07-12 23:26:52.000 193 21196.62 28.29 42843.85 47800.60 2014-07-12 23:26:53.000 193 21196.61 28.28 42843.80 47800.58 2014-07-12 23:26:54.000 193 21196.54 28.31 42843.79 47800.57 2014-07-12 23:26:55.000 193 21196.47 28.29 42843.78 47800.52 2014-07-12 23:26:56.000 193 21196.45 28.24 42843.80 47800.52 2014-07-12 23:26:57.000 193 21196.42 28.23 42843.80 47800.48 2014-07-12 23:26:58.000 193 21196.43 28.23 42843.81 47800.49 2014-07-12 23:26:59.000 193 21196.46 28.22 42843.82 47800.49 2014-07-12 23:27:00.000 193 21196.44 28.29 42843.78 47800.47 2014-07-12 23:27:01.000 193 21196.40 28.41 42843.74 47800.43 2014-07-12 23:27:02.000 193 21196.35 28.47 42843.65 47800.39 2014-07-12 23:27:03.000 193 21196.38 28.47 42843.59 47800.32 2014-07-12 23:27:04.000 193 21196.41 28.48 42843.55 47800.26 2014-07-12 23:27:05.000 193 21196.47 28.44 42843.51 47800.22 2014-07-12 23:27:06.000 193 21196.54 28.38 42843.50 47800.23 2014-07-12 23:27:07.000 193 21196.55 28.31 42843.52 47800.25 2014-07-12 23:27:08.000 193 21196.59 28.30 42843.57 47800.26 2014-07-12 23:27:09.000 193 21196.63 28.28 42843.53 47800.33 2014-07-12 23:27:10.000 193 21196.63 28.27 42843.54 47800.34 2014-07-12 23:27:11.000 193 21196.66 28.27 42843.61 47800.37 2014-07-12 23:27:12.000 193 21196.68 28.25 42843.59 47800.38 2014-07-12 23:27:13.000 193 21196.68 28.23 42843.61 47800.39 2014-07-12 23:27:14.000 193 21196.69 28.23 42843.61 47800.37 2014-07-12 23:27:15.000 193 21196.69 28.23 42843.58 47800.39 2014-07-12 23:27:16.000 193 21196.72 28.22 42843.58 47800.41 2014-07-12 23:27:17.000 193 21196.67 28.20 42843.61 47800.39 2014-07-12 23:27:18.000 193 21196.67 28.20 42843.58 47800.40 2014-07-12 23:27:19.000 193 21196.65 28.23 42843.58 47800.39 2014-07-12 23:27:20.000 193 21196.67 28.23 42843.58 47800.38 2014-07-12 23:27:21.000 193 21196.67 28.22 42843.61 47800.37 2014-07-12 23:27:22.000 193 21196.68 28.19 42843.58 47800.40 2014-07-12 23:27:23.000 193 21196.66 28.17 42843.60 47800.40 2014-07-12 23:27:24.000 193 21196.64 28.19 42843.60 47800.41 2014-07-12 23:27:25.000 193 21196.66 28.18 42843.64 47800.41 2014-07-12 23:27:26.000 193 21196.69 28.16 42843.64 47800.44 2014-07-12 23:27:27.000 193 21196.68 28.15 42843.64 47800.41 2014-07-12 23:27:28.000 193 21196.67 28.15 42843.63 47800.42 2014-07-12 23:27:29.000 193 21196.66 28.15 42843.63 47800.45 2014-07-12 23:27:30.000 193 21196.66 28.12 42843.66 47800.42 2014-07-12 23:27:31.000 193 21196.66 28.13 42843.65 47800.43 2014-07-12 23:27:32.000 193 21196.66 28.12 42843.66 47800.44 2014-07-12 23:27:33.000 193 21196.64 28.11 42843.66 47800.43 2014-07-12 23:27:34.000 193 21196.62 28.11 42843.64 47800.41 2014-07-12 23:27:35.000 193 21196.62 28.11 42843.64 47800.43 2014-07-12 23:27:36.000 193 21196.63 28.11 42843.64 47800.41 2014-07-12 23:27:37.000 193 21196.61 28.09 42843.67 47800.40 2014-07-12 23:27:38.000 193 21196.60 28.06 42843.69 47800.42 2014-07-12 23:27:39.000 193 21196.58 28.04 42843.68 47800.41 2014-07-12 23:27:40.000 193 21196.59 28.01 42843.71 47800.42 2014-07-12 23:27:41.000 193 21196.62 27.97 42843.73 47800.43 2014-07-12 23:27:42.000 193 21196.63 27.92 42843.75 47800.46 2014-07-12 23:27:43.000 193 21196.63 27.89 42843.76 47800.50 2014-07-12 23:27:44.000 193 21196.64 27.86 42843.75 47800.51 2014-07-12 23:27:45.000 193 21196.64 27.85 42843.80 47800.54 2014-07-12 23:27:46.000 193 21196.61 27.83 42843.82 47800.55 2014-07-12 23:27:47.000 193 21196.60 27.78 42843.86 47800.57 2014-07-12 23:27:48.000 193 21196.58 27.77 42843.88 47800.60 2014-07-12 23:27:49.000 193 21196.59 27.79 42843.88 47800.60 2014-07-12 23:27:50.000 193 21196.59 27.79 42843.91 47800.61 2014-07-12 23:27:51.000 193 21196.57 27.80 42843.93 47800.58 2014-07-12 23:27:52.000 193 21196.54 27.78 42843.93 47800.60 2014-07-12 23:27:53.000 193 21196.52 27.75 42843.91 47800.60 2014-07-12 23:27:54.000 193 21196.52 27.73 42843.88 47800.60 2014-07-12 23:27:55.000 193 21196.53 27.71 42843.91 47800.59 2014-07-12 23:27:56.000 193 21196.54 27.71 42843.92 47800.59 2014-07-12 23:27:57.000 193 21196.53 27.65 42843.92 47800.59 2014-07-12 23:27:58.000 193 21196.54 27.63 42843.92 47800.61 2014-07-12 23:27:59.000 193 21196.55 27.61 42843.93 47800.63 2014-07-12 23:28:00.000 193 21196.53 27.61 42843.97 47800.66 2014-07-12 23:28:01.000 193 21196.55 27.64 42843.97 47800.69 2014-07-12 23:28:02.000 193 21196.58 27.61 42843.99 47800.71 2014-07-12 23:28:03.000 193 21196.58 27.60 42844.00 47800.70 2014-07-12 23:28:04.000 193 21196.56 27.61 42843.98 47800.69 2014-07-12 23:28:05.000 193 21196.56 27.61 42844.02 47800.73 2014-07-12 23:28:06.000 193 21196.55 27.61 42843.99 47800.70 2014-07-12 23:28:07.000 193 21196.57 27.63 42844.00 47800.71 2014-07-12 23:28:08.000 193 21196.58 27.61 42843.98 47800.72 2014-07-12 23:28:09.000 193 21196.56 27.63 42843.96 47800.70 2014-07-12 23:28:10.000 193 21196.57 27.63 42843.98 47800.71 2014-07-12 23:28:11.000 193 21196.60 27.62 42843.97 47800.72 2014-07-12 23:28:12.000 193 21196.60 27.61 42843.94 47800.71 2014-07-12 23:28:13.000 193 21196.61 27.60 42843.92 47800.69 2014-07-12 23:28:14.000 193 21196.60 27.60 42843.96 47800.72 2014-07-12 23:28:15.000 193 21196.62 27.59 42843.99 47800.70 2014-07-12 23:28:16.000 193 21196.62 27.59 42844.00 47800.72 2014-07-12 23:28:17.000 193 21196.61 27.58 42843.96 47800.70 2014-07-12 23:28:18.000 193 21196.59 27.59 42843.99 47800.69 2014-07-12 23:28:19.000 193 21196.60 27.60 42843.97 47800.74 2014-07-12 23:28:20.000 193 21196.61 27.61 42843.97 47800.70 2014-07-12 23:28:21.000 193 21196.63 27.59 42843.99 47800.73 2014-07-12 23:28:22.000 193 21196.62 27.59 42843.99 47800.71 2014-07-12 23:28:23.000 193 21196.64 27.59 42843.98 47800.73 2014-07-12 23:28:24.000 193 21196.63 27.59 42843.99 47800.75 2014-07-12 23:28:25.000 193 21196.65 27.61 42844.01 47800.73 2014-07-12 23:28:26.000 193 21196.64 27.61 42844.01 47800.75 2014-07-12 23:28:27.000 193 21196.65 27.59 42844.03 47800.72 2014-07-12 23:28:28.000 193 21196.67 27.60 42844.04 47800.74 2014-07-12 23:28:29.000 193 21196.66 27.60 42843.99 47800.73 2014-07-12 23:28:30.000 193 21196.67 27.60 42844.00 47800.75 2014-07-12 23:28:31.000 193 21196.67 27.61 42843.97 47800.73 2014-07-12 23:28:32.000 193 21196.65 27.59 42843.97 47800.73 2014-07-12 23:28:33.000 193 21196.67 27.59 42843.94 47800.74 2014-07-12 23:28:34.000 193 21196.71 27.60 42843.98 47800.76 2014-07-12 23:28:35.000 193 21196.74 27.56 42843.99 47800.73 2014-07-12 23:28:36.000 193 21196.78 27.52 42844.01 47800.77 2014-07-12 23:28:37.000 193 21196.78 27.51 42844.05 47800.79 2014-07-12 23:28:38.000 193 21196.76 27.49 42844.05 47800.82 2014-07-12 23:28:39.000 193 21196.78 27.49 42844.05 47800.81 2014-07-12 23:28:40.000 193 21196.78 27.48 42844.03 47800.85 2014-07-12 23:28:41.000 193 21196.77 27.48 42844.03 47800.84 2014-07-12 23:28:42.000 193 21196.78 27.49 42844.07 47800.85 2014-07-12 23:28:43.000 193 21196.77 27.50 42844.05 47800.85 2014-07-12 23:28:44.000 193 21196.80 27.50 42844.02 47800.87 2014-07-12 23:28:45.000 193 21196.80 27.52 42844.04 47800.85 2014-07-12 23:28:46.000 193 21196.79 27.55 42844.02 47800.87 2014-07-12 23:28:47.000 193 21196.78 27.55 42843.99 47800.85 2014-07-12 23:28:48.000 193 21196.78 27.55 42844.01 47800.85 2014-07-12 23:28:49.000 193 21196.81 27.54 42844.01 47800.84 2014-07-12 23:28:50.000 193 21196.84 27.55 42844.01 47800.85 2014-07-12 23:28:51.000 193 21196.83 27.55 42844.02 47800.85 2014-07-12 23:28:52.000 193 21196.84 27.53 42843.99 47800.84 2014-07-12 23:28:53.000 193 21196.83 27.54 42844.00 47800.83 2014-07-12 23:28:54.000 193 21196.82 27.52 42844.02 47800.84 2014-07-12 23:28:55.000 193 21196.83 27.49 42844.05 47800.86 2014-07-12 23:28:56.000 193 21196.84 27.47 42844.02 47800.88 2014-07-12 23:28:57.000 193 21196.83 27.46 42844.03 47800.87 2014-07-12 23:28:58.000 193 21196.85 27.46 42844.04 47800.87 2014-07-12 23:28:59.000 193 21196.88 27.44 42844.03 47800.87 2014-07-12 23:29:00.000 193 21196.88 27.39 42844.00 47800.88 2014-07-12 23:29:01.000 193 21196.89 27.34 42844.05 47800.90 2014-07-12 23:29:02.000 193 21196.89 27.29 42844.10 47800.93 2014-07-12 23:29:03.000 193 21196.89 27.24 42844.13 47800.95 2014-07-12 23:29:04.000 193 21196.89 27.20 42844.19 47801.00 2014-07-12 23:29:05.000 193 21196.92 27.11 42844.22 47801.05 2014-07-12 23:29:06.000 193 21196.92 27.05 42844.26 47801.08 2014-07-12 23:29:07.000 193 21196.92 27.02 42844.33 47801.16 2014-07-12 23:29:08.000 193 21196.92 27.00 42844.40 47801.20 2014-07-12 23:29:09.000 193 21196.98 26.99 42844.46 47801.23 2014-07-12 23:29:10.000 193 21196.96 26.98 42844.47 47801.26 2014-07-12 23:29:11.000 193 21196.96 26.97 42844.46 47801.31 2014-07-12 23:29:12.000 193 21196.97 26.94 42844.51 47801.31 2014-07-12 23:29:13.000 193 21196.95 26.96 42844.54 47801.34 2014-07-12 23:29:14.000 193 21196.97 26.94 42844.56 47801.36 2014-07-12 23:29:15.000 193 21196.99 26.94 42844.56 47801.38 2014-07-12 23:29:16.000 193 21197.00 26.95 42844.61 47801.39 2014-07-12 23:29:17.000 193 21197.02 26.94 42844.62 47801.41 2014-07-12 23:29:18.000 193 21197.00 26.93 42844.57 47801.43 2014-07-12 23:29:19.000 193 21196.99 26.95 42844.56 47801.43 2014-07-12 23:29:20.000 193 21196.97 26.96 42844.61 47801.44 2014-07-12 23:29:21.000 193 21196.98 26.95 42844.64 47801.44 2014-07-12 23:29:22.000 193 21197.00 26.95 42844.61 47801.47 2014-07-12 23:29:23.000 193 21197.03 26.96 42844.62 47801.46 2014-07-12 23:29:24.000 193 21197.05 26.96 42844.60 47801.48 2014-07-12 23:29:25.000 193 21197.04 26.98 42844.60 47801.48 2014-07-12 23:29:26.000 193 21197.03 26.98 42844.63 47801.48 2014-07-12 23:29:27.000 193 21197.08 26.98 42844.65 47801.47 2014-07-12 23:29:28.000 193 21197.03 26.95 42844.67 47801.51 2014-07-12 23:29:29.000 193 21197.02 26.97 42844.66 47801.51 2014-07-12 23:29:30.000 193 21197.04 26.97 42844.64 47801.53 2014-07-12 23:29:31.000 193 21197.03 26.96 42844.65 47801.51 2014-07-12 23:29:32.000 193 21197.04 26.96 42844.66 47801.49 2014-07-12 23:29:33.000 193 21197.05 26.94 42844.68 47801.52 2014-07-12 23:29:34.000 193 21197.07 26.95 42844.68 47801.51 2014-07-12 23:29:35.000 193 21197.09 26.94 42844.68 47801.50 2014-07-12 23:29:36.000 193 21197.08 26.94 42844.71 47801.52 2014-07-12 23:29:37.000 193 21197.09 26.98 42844.70 47801.51 2014-07-12 23:29:38.000 193 21197.08 26.96 42844.70 47801.52 2014-07-12 23:29:39.000 193 21197.07 26.93 42844.73 47801.51 2014-07-12 23:29:40.000 193 21197.07 26.91 42844.70 47801.52 2014-07-12 23:29:41.000 193 21197.09 26.90 42844.68 47801.54 2014-07-12 23:29:42.000 193 21197.07 26.93 42844.69 47801.53 2014-07-12 23:29:43.000 193 21197.05 26.96 42844.67 47801.52 2014-07-12 23:29:44.000 193 21197.05 26.96 42844.66 47801.51 2014-07-12 23:29:45.000 193 21197.04 26.94 42844.64 47801.52 2014-07-12 23:29:46.000 193 21197.02 26.97 42844.64 47801.49 2014-07-12 23:29:47.000 193 21197.01 26.95 42844.65 47801.53 2014-07-12 23:29:48.000 193 21197.00 26.98 42844.69 47801.52 2014-07-12 23:29:49.000 193 21197.00 26.98 42844.65 47801.49 2014-07-12 23:29:50.000 193 21197.03 26.98 42844.66 47801.53 2014-07-12 23:29:51.000 193 21197.03 26.99 42844.69 47801.49 2014-07-12 23:29:52.000 193 21197.01 26.99 42844.68 47801.50 2014-07-12 23:29:53.000 193 21197.01 26.99 42844.69 47801.49 2014-07-12 23:29:54.000 193 21197.01 26.97 42844.65 47801.47 2014-07-12 23:29:55.000 193 21197.02 26.97 42844.66 47801.47 2014-07-12 23:29:56.000 193 21197.01 26.97 42844.62 47801.46 2014-07-12 23:29:57.000 193 21197.01 26.98 42844.61 47801.49 2014-07-12 23:29:58.000 193 21197.02 26.98 42844.62 47801.47 2014-07-12 23:29:59.000 193 21197.02 26.99 42844.61 47801.44 2014-07-12 23:30:00.000 193 21196.98 26.98 42844.65 47801.46 2014-07-12 23:30:01.000 193 21197.01 27.02 42844.61 47801.48 2014-07-12 23:30:02.000 193 21197.00 27.02 42844.60 47801.45 2014-07-12 23:30:03.000 193 21197.01 27.03 42844.58 47801.44 2014-07-12 23:30:04.000 193 21196.99 27.06 42844.57 47801.44 2014-07-12 23:30:05.000 193 21196.98 27.11 42844.54 47801.40 2014-07-12 23:30:06.000 193 21196.98 27.17 42844.53 47801.38 2014-07-12 23:30:07.000 193 21196.97 27.21 42844.45 47801.36 2014-07-12 23:30:08.000 193 21196.95 27.24 42844.40 47801.29 2014-07-12 23:30:09.000 193 21196.96 27.29 42844.39 47801.26 2014-07-12 23:30:10.000 193 21196.99 27.30 42844.35 47801.21 2014-07-12 23:30:11.000 193 21196.98 27.33 42844.32 47801.20 2014-07-12 23:30:12.000 193 21196.98 27.33 42844.29 47801.17 2014-07-12 23:30:13.000 193 21196.97 27.35 42844.26 47801.15 2014-07-12 23:30:14.000 193 21196.99 27.35 42844.27 47801.13 2014-07-12 23:30:15.000 193 21196.99 27.37 42844.25 47801.10 2014-07-12 23:30:16.000 193 21196.99 27.39 42844.23 47801.09 2014-07-12 23:30:17.000 193 21196.97 27.40 42844.22 47801.07 2014-07-12 23:30:18.000 193 21196.97 27.41 42844.19 47801.06 2014-07-12 23:30:19.000 193 21196.99 27.42 42844.21 47801.05 2014-07-12 23:30:20.000 193 21196.99 27.43 42844.18 47801.05 2014-07-12 23:30:21.000 193 21196.99 27.41 42844.17 47801.04 2014-07-12 23:30:22.000 193 21197.00 27.42 42844.14 47801.04 2014-07-12 23:30:23.000 193 21197.02 27.43 42844.13 47801.03 2014-07-12 23:30:24.000 193 21197.01 27.46 42844.11 47800.99 2014-07-12 23:30:25.000 193 21196.99 27.46 42844.09 47801.01 2014-07-12 23:30:26.000 193 21196.98 27.44 42844.07 47801.00 2014-07-12 23:30:27.000 193 21197.02 27.43 42844.05 47800.97 2014-07-12 23:30:28.000 193 21197.05 27.46 42844.06 47800.97 2014-07-12 23:30:29.000 193 21197.05 27.43 42844.07 47800.99 2014-07-12 23:30:30.000 193 21197.06 27.43 42844.09 47800.98 2014-07-12 23:30:31.000 193 21197.06 27.43 42844.10 47800.99 2014-07-12 23:30:32.000 193 21197.08 27.44 42844.10 47801.00 2014-07-12 23:30:33.000 193 21197.07 27.45 42844.06 47800.99 2014-07-12 23:30:34.000 193 21197.05 27.42 42844.06 47801.00 2014-07-12 23:30:35.000 193 21197.01 27.44 42844.09 47800.99 2014-07-12 23:30:36.000 193 21196.97 27.47 42844.08 47800.96 2014-07-12 23:30:37.000 193 21196.91 27.48 42844.05 47800.95 2014-07-12 23:30:38.000 193 21196.88 27.49 42844.04 47800.91 2014-07-12 23:30:39.000 193 21196.86 27.56 42844.01 47800.88 2014-07-12 23:30:40.000 193 21196.82 27.64 42843.97 47800.85 2014-07-12 23:30:41.000 193 21196.85 27.65 42843.95 47800.80 2014-07-12 23:30:42.000 193 21196.86 27.68 42843.91 47800.76 2014-07-12 23:30:43.000 193 21196.84 27.80 42843.87 47800.70 2014-07-12 23:30:44.000 193 21196.79 27.98 42843.77 47800.66 2014-07-12 23:30:45.000 193 21196.76 28.08 42843.68 47800.57 2014-07-12 23:30:46.000 193 21196.72 28.14 42843.57 47800.45 2014-07-12 23:30:47.000 193 21196.71 28.17 42843.50 47800.37 2014-07-12 23:30:48.000 193 21196.72 28.18 42843.45 47800.30 2014-07-12 23:30:49.000 193 21196.74 28.18 42843.41 47800.25 2014-07-12 23:30:50.000 193 21196.71 28.18 42843.35 47800.21 2014-07-12 23:30:51.000 193 21196.68 28.18 42843.32 47800.17 2014-07-12 23:30:52.000 193 21196.69 28.17 42843.34 47800.16 2014-07-12 23:30:53.000 193 21196.73 28.17 42843.32 47800.16 2014-07-12 23:30:54.000 193 21196.73 28.16 42843.31 47800.14 2014-07-12 23:30:55.000 193 21196.73 28.16 42843.30 47800.14 2014-07-12 23:30:56.000 193 21196.69 28.13 42843.32 47800.14 2014-07-12 23:30:57.000 193 21196.68 28.13 42843.30 47800.13 2014-07-12 23:30:58.000 193 21196.68 28.13 42843.28 47800.10 2014-07-12 23:30:59.000 193 21196.66 28.13 42843.30 47800.11 2014-07-12 23:31:00.000 193 21196.62 28.12 42843.32 47800.09 2014-07-12 23:31:01.000 193 21196.57 28.13 42843.34 47800.07 2014-07-12 23:31:02.000 193 21196.56 28.12 42843.32 47800.07 2014-07-12 23:31:03.000 193 21196.55 28.13 42843.31 47800.06 2014-07-12 23:31:04.000 193 21196.54 28.12 42843.33 47800.03 2014-07-12 23:31:05.000 193 21196.53 28.11 42843.30 47800.06 2014-07-12 23:31:06.000 193 21196.52 28.10 42843.31 47800.05 2014-07-12 23:31:07.000 193 21196.49 28.10 42843.30 47800.05 2014-07-12 23:31:08.000 193 21196.50 28.08 42843.27 47800.03 2014-07-12 23:31:09.000 193 21196.49 28.09 42843.30 47800.00 2014-07-12 23:31:10.000 193 21196.46 28.10 42843.27 47800.02 2014-07-12 23:31:11.000 193 21196.48 28.06 42843.27 47800.02 2014-07-12 23:31:12.000 193 21196.53 28.00 42843.31 47800.03 2014-07-12 23:31:13.000 193 21196.52 27.94 42843.33 47800.05 2014-07-12 23:31:14.000 193 21196.54 27.87 42843.38 47800.07 2014-07-12 23:31:15.000 193 21196.53 27.81 42843.44 47800.13 2014-07-12 23:31:16.000 193 21196.57 27.74 42843.44 47800.17 2014-07-12 23:31:17.000 193 21196.59 27.72 42843.54 47800.22 2014-07-12 23:31:18.000 193 21196.57 27.70 42843.57 47800.25 2014-07-12 23:31:19.000 193 21196.58 27.70 42843.55 47800.31 2014-07-12 23:31:20.000 193 21196.58 27.68 42843.63 47800.30 2014-07-12 23:31:21.000 193 21196.57 27.70 42843.65 47800.34 2014-07-12 23:31:22.000 193 21196.54 27.74 42843.62 47800.35 2014-07-12 23:31:23.000 193 21196.54 27.78 42843.59 47800.33 2014-07-12 23:31:24.000 193 21196.54 27.81 42843.57 47800.31 2014-07-12 23:31:25.000 193 21196.53 27.80 42843.55 47800.30 2014-07-12 23:31:26.000 193 21196.56 27.76 42843.52 47800.26 2014-07-12 23:31:27.000 193 21196.56 27.72 42843.58 47800.28 2014-07-12 23:31:28.000 193 21196.56 27.67 42843.60 47800.30 2014-07-12 23:31:29.000 193 21196.56 27.65 42843.61 47800.31 2014-07-12 23:31:30.000 193 21196.57 27.63 42843.62 47800.36 2014-07-12 23:31:31.000 193 21196.56 27.62 42843.66 47800.38 2014-07-12 23:31:32.000 193 21196.55 27.67 42843.66 47800.37 2014-07-12 23:31:33.000 193 21196.57 27.71 42843.62 47800.37 2014-07-12 23:31:34.000 193 21196.52 27.77 42843.58 47800.32 2014-07-12 23:31:35.000 193 21196.51 27.76 42843.55 47800.29 2014-07-12 23:31:36.000 193 21196.50 27.75 42843.52 47800.29 2014-07-12 23:31:37.000 193 21196.49 27.74 42843.54 47800.27 2014-07-12 23:31:38.000 193 21196.51 27.71 42843.57 47800.27 2014-07-12 23:31:39.000 193 21196.50 27.69 42843.64 47800.28 2014-07-12 23:31:40.000 193 21196.52 27.67 42843.61 47800.31 2014-07-12 23:31:41.000 193 21196.49 27.64 42843.64 47800.30 2014-07-12 23:31:42.000 193 21196.48 27.59 42843.63 47800.34 2014-07-12 23:31:43.000 193 21196.51 27.58 42843.65 47800.36 2014-07-12 23:31:44.000 193 21196.49 27.57 42843.65 47800.36 2014-07-12 23:31:45.000 193 21196.51 27.56 42843.66 47800.39 2014-07-12 23:31:46.000 193 21196.48 27.58 42843.69 47800.39 2014-07-12 23:31:47.000 193 21196.46 27.56 42843.69 47800.39 2014-07-12 23:31:48.000 193 21196.40 27.57 42843.69 47800.37 2014-07-12 23:31:49.000 193 21196.43 27.56 42843.71 47800.37 2014-07-12 23:31:50.000 193 21196.45 27.54 42843.72 47800.36 2014-07-12 23:31:51.000 193 21196.49 27.51 42843.73 47800.39 2014-07-12 23:31:52.000 193 21196.50 27.49 42843.74 47800.43 2014-07-12 23:31:53.000 193 21196.52 27.46 42843.72 47800.42 2014-07-12 23:31:54.000 193 21196.53 27.47 42843.77 47800.43 2014-07-12 23:31:55.000 193 21196.52 27.45 42843.80 47800.45 2014-07-12 23:31:56.000 193 21196.55 27.44 42843.78 47800.48 2014-07-12 23:31:57.000 193 21196.51 27.46 42843.77 47800.47 2014-07-12 23:31:58.000 193 21196.50 27.46 42843.76 47800.47 2014-07-12 23:31:59.000 193 21196.50 27.46 42843.76 47800.48 2014-07-12 23:32:00.000 193 21196.48 27.44 42843.77 47800.45 2014-07-12 23:32:01.000 193 21196.45 27.43 42843.76 47800.44 2014-07-12 23:32:02.000 193 21196.45 27.43 42843.79 47800.46 2014-07-12 23:32:03.000 193 21196.44 27.43 42843.77 47800.44 2014-07-12 23:32:04.000 193 21196.42 27.44 42843.78 47800.45 2014-07-12 23:32:05.000 193 21196.41 27.42 42843.76 47800.43 2014-07-12 23:32:06.000 193 21196.41 27.43 42843.77 47800.43 2014-07-12 23:32:07.000 193 21196.43 27.43 42843.78 47800.44 2014-07-12 23:32:08.000 193 21196.42 27.43 42843.78 47800.44 2014-07-12 23:32:09.000 193 21196.41 27.42 42843.76 47800.42 2014-07-12 23:32:10.000 193 21196.41 27.41 42843.76 47800.42 2014-07-12 23:32:11.000 193 21196.40 27.39 42843.79 47800.41 2014-07-12 23:32:12.000 193 21196.42 27.33 42843.78 47800.41 2014-07-12 23:32:13.000 193 21196.41 27.32 42843.78 47800.45 2014-07-12 23:32:14.000 193 21196.41 27.31 42843.82 47800.45 2014-07-12 23:32:15.000 193 21196.41 27.28 42843.81 47800.44 2014-07-12 23:32:16.000 193 21196.41 27.25 42843.84 47800.46 2014-07-12 23:32:17.000 193 21196.39 27.26 42843.82 47800.47 2014-07-12 23:32:18.000 193 21196.40 27.25 42843.87 47800.47 2014-07-12 23:32:19.000 193 21196.41 27.24 42843.86 47800.48 2014-07-12 23:32:20.000 193 21196.40 27.21 42843.86 47800.49 2014-07-12 23:32:21.000 193 21196.42 27.21 42843.83 47800.51 2014-07-12 23:32:22.000 193 21196.45 27.20 42843.87 47800.53 2014-07-12 23:32:23.000 193 21196.46 27.16 42843.87 47800.54 2014-07-12 23:32:24.000 193 21196.48 27.13 42843.90 47800.56 2014-07-12 23:32:25.000 193 21196.53 27.09 42843.93 47800.59 2014-07-12 23:32:26.000 193 21196.60 27.05 42843.96 47800.62 2014-07-12 23:32:27.000 193 21196.67 27.01 42843.97 47800.66 2014-07-12 23:32:28.000 193 21196.75 26.98 42843.99 47800.74 2014-07-12 23:32:29.000 193 21196.76 26.96 42844.02 47800.76 2014-07-12 23:32:30.000 193 21196.81 26.95 42844.01 47800.85 2014-07-12 23:32:31.000 193 21196.83 26.96 42844.04 47800.87 2014-07-12 23:32:32.000 193 21196.84 26.95 42844.05 47800.90 2014-07-12 23:32:33.000 193 21196.88 26.94 42844.07 47800.90 2014-07-12 23:32:34.000 193 21196.87 26.91 42844.11 47800.91 2014-07-12 23:32:35.000 193 21196.88 26.89 42844.14 47800.94 2014-07-12 23:32:36.000 193 21196.87 26.85 42844.13 47800.97 2014-07-12 23:32:37.000 193 21196.90 26.77 42844.19 47801.01 2014-07-12 23:32:38.000 193 21196.93 26.73 42844.25 47801.03 2014-07-12 23:32:39.000 193 21196.92 26.70 42844.29 47801.08 2014-07-12 23:32:40.000 193 21196.93 26.66 42844.33 47801.14 2014-07-12 23:32:41.000 193 21196.94 26.62 42844.31 47801.15 2014-07-12 23:32:42.000 193 21196.96 26.59 42844.34 47801.20 2014-07-12 23:32:43.000 193 21196.98 26.55 42844.40 47801.24 2014-07-12 23:32:44.000 193 21196.99 26.53 42844.44 47801.29 2014-07-12 23:32:45.000 193 21197.00 26.51 42844.51 47801.31 2014-07-12 23:32:46.000 193 21196.97 26.51 42844.48 47801.34 2014-07-12 23:32:47.000 193 21196.96 26.48 42844.52 47801.35 2014-07-12 23:32:48.000 193 21196.97 26.48 42844.53 47801.36 2014-07-12 23:32:49.000 193 21196.97 26.46 42844.55 47801.35 2014-07-12 23:32:50.000 193 21196.96 26.47 42844.57 47801.38 2014-07-12 23:32:51.000 193 21196.96 26.48 42844.56 47801.38 2014-07-12 23:32:52.000 193 21196.94 26.52 42844.57 47801.38 2014-07-12 23:32:53.000 193 21196.93 26.55 42844.58 47801.36 2014-07-12 23:32:54.000 193 21196.88 26.60 42844.54 47801.36 2014-07-12 23:32:55.000 193 21196.85 26.62 42844.50 47801.31 2014-07-12 23:32:56.000 193 21196.83 26.66 42844.47 47801.28 2014-07-12 23:32:57.000 193 21196.80 26.70 42844.47 47801.27 2014-07-12 23:32:58.000 193 21196.80 26.68 42844.44 47801.22 2014-07-12 23:32:59.000 193 21196.78 26.71 42844.40 47801.20 2014-07-12 23:33:00.000 193 21196.75 26.73 42844.40 47801.18 2014-07-12 23:33:01.000 193 21196.73 26.75 42844.37 47801.17 2014-07-12 23:33:02.000 193 21196.70 26.77 42844.37 47801.12 2014-07-12 23:33:03.000 193 21196.73 26.77 42844.37 47801.11 2014-07-12 23:33:04.000 193 21196.69 26.77 42844.38 47801.12 2014-07-12 23:33:05.000 193 21196.68 26.75 42844.36 47801.10 2014-07-12 23:33:06.000 193 21196.69 26.76 42844.35 47801.11 2014-07-12 23:33:07.000 193 21196.68 26.76 42844.34 47801.09 2014-07-12 23:33:08.000 193 21196.68 26.80 42844.35 47801.10 2014-07-12 23:33:09.000 193 21196.64 26.81 42844.35 47801.08 2014-07-12 23:33:10.000 193 21196.62 26.82 42844.34 47801.05 2014-07-12 23:33:11.000 193 21196.65 26.80 42844.33 47801.04 2014-07-12 23:33:12.000 193 21196.65 26.79 42844.32 47801.06 2014-07-12 23:33:13.000 193 21196.64 26.77 42844.33 47801.07 2014-07-12 23:33:14.000 193 21196.63 26.78 42844.36 47801.07 2014-07-12 23:33:15.000 193 21196.66 26.78 42844.35 47801.08 2014-07-12 23:33:16.000 193 21196.68 26.77 42844.33 47801.09 2014-07-12 23:33:17.000 193 21196.64 26.78 42844.37 47801.07 2014-07-12 23:33:18.000 193 21196.62 26.80 42844.35 47801.09 2014-07-12 23:33:19.000 193 21196.59 26.80 42844.37 47801.08 2014-07-12 23:33:20.000 193 21196.60 26.79 42844.38 47801.07 2014-07-12 23:33:21.000 193 21196.57 26.82 42844.36 47801.08 2014-07-12 23:33:22.000 193 21196.56 26.82 42844.38 47801.06 2014-07-12 23:33:23.000 193 21196.54 26.79 42844.35 47801.05 2014-07-12 23:33:24.000 193 21196.57 26.80 42844.35 47801.03 2014-07-12 23:33:25.000 193 21196.58 26.81 42844.38 47801.04 2014-07-12 23:33:26.000 193 21196.58 26.78 42844.39 47801.05 2014-07-12 23:33:27.000 193 21196.58 26.77 42844.35 47801.04 2014-07-12 23:33:28.000 193 21196.54 26.78 42844.35 47801.05 2014-07-12 23:33:29.000 193 21196.52 26.79 42844.35 47801.04 2014-07-12 23:33:30.000 193 21196.52 26.80 42844.36 47801.04 2014-07-12 23:33:31.000 193 21196.51 26.79 42844.35 47801.05 2014-07-12 23:33:32.000 193 21196.48 26.79 42844.38 47801.04 2014-07-12 23:33:33.000 193 21196.50 26.81 42844.38 47801.04 2014-07-12 23:33:34.000 193 21196.50 26.81 42844.39 47801.02 2014-07-12 23:33:35.000 193 21196.49 26.81 42844.37 47801.04 2014-07-12 23:33:36.000 193 21196.49 26.83 42844.40 47801.02 2014-07-12 23:33:37.000 193 21196.46 26.84 42844.37 47801.02 2014-07-12 23:33:38.000 193 21196.44 26.88 42844.35 47800.98 2014-07-12 23:33:39.000 193 21196.43 26.88 42844.32 47800.96 2014-07-12 23:33:40.000 193 21196.43 26.91 42844.32 47800.97 2014-07-12 23:33:41.000 193 21196.42 26.95 42844.32 47800.91 2014-07-12 23:33:42.000 193 21196.37 26.98 42844.29 47800.92 2014-07-12 23:33:43.000 193 21196.35 27.01 42844.27 47800.89 2014-07-12 23:33:44.000 193 21196.32 27.03 42844.22 47800.82 2014-07-12 23:33:45.000 193 21196.29 27.07 42844.20 47800.81 2014-07-12 23:33:46.000 193 21196.30 27.12 42844.13 47800.76 2014-07-12 23:33:47.000 193 21196.29 27.14 42844.09 47800.68 2014-07-12 23:33:48.000 193 21196.28 27.15 42844.05 47800.68 2014-07-12 23:33:49.000 193 21196.24 27.16 42844.05 47800.65 2014-07-12 23:33:50.000 193 21196.24 27.17 42844.00 47800.61 2014-07-12 23:33:51.000 193 21196.21 27.21 42844.00 47800.58 2014-07-12 23:33:52.000 193 21196.20 27.24 42843.97 47800.56 2014-07-12 23:33:53.000 193 21196.23 27.26 42843.95 47800.53 2014-07-12 23:33:54.000 193 21196.23 27.25 42843.91 47800.49 2014-07-12 23:33:55.000 193 21196.24 27.28 42843.89 47800.49 2014-07-12 23:33:56.000 193 21196.21 27.29 42843.87 47800.46 2014-07-12 23:33:57.000 193 21196.23 27.25 42843.87 47800.45 2014-07-12 23:33:58.000 193 21196.23 27.21 42843.90 47800.48 2014-07-12 23:33:59.000 193 21196.23 27.19 42843.88 47800.45 2014-07-12 23:34:00.000 193 21196.24 27.18 42843.87 47800.46 2014-07-12 23:34:01.000 193 21196.21 27.20 42843.87 47800.46 2014-07-12 23:34:02.000 193 21196.21 27.21 42843.86 47800.45 2014-07-12 23:34:03.000 193 21196.26 27.21 42843.87 47800.44 2014-07-12 23:34:04.000 193 21196.22 27.24 42843.85 47800.43 2014-07-12 23:34:05.000 193 21196.21 27.23 42843.87 47800.43 2014-07-12 23:34:06.000 193 21196.21 27.22 42843.84 47800.40 2014-07-12 23:34:07.000 193 21196.22 27.24 42843.83 47800.41 2014-07-12 23:34:08.000 193 21196.24 27.23 42843.83 47800.41 2014-07-12 23:34:09.000 193 21196.25 27.20 42843.83 47800.44 2014-07-12 23:34:10.000 193 21196.23 27.17 42843.83 47800.44 2014-07-12 23:34:11.000 193 21196.25 27.16 42843.85 47800.44 2014-07-12 23:34:12.000 193 21196.26 27.16 42843.87 47800.45 2014-07-12 23:34:13.000 193 21196.26 27.19 42843.87 47800.45 2014-07-12 23:34:14.000 193 21196.28 27.18 42843.87 47800.45 2014-07-12 23:34:15.000 193 21196.27 27.20 42843.85 47800.43 2014-07-12 23:34:16.000 193 21196.26 27.21 42843.83 47800.43 2014-07-12 23:34:17.000 193 21196.25 27.22 42843.83 47800.41 2014-07-12 23:34:18.000 193 21196.22 27.29 42843.81 47800.40 2014-07-12 23:34:19.000 193 21196.20 27.30 42843.78 47800.39 2014-07-12 23:34:20.000 193 21196.18 27.36 42843.73 47800.34 2014-07-12 23:34:21.000 193 21196.17 27.54 42843.67 47800.30 2014-07-12 23:34:22.000 193 21196.15 27.69 42843.55 47800.23 2014-07-12 23:34:23.000 193 21196.10 27.74 42843.44 47800.12 2014-07-12 23:34:24.000 193 21196.11 27.76 42843.38 47800.03 2014-07-12 23:34:25.000 193 21196.12 27.77 42843.31 47799.96 2014-07-12 23:34:26.000 193 21196.13 27.76 42843.30 47799.92 2014-07-12 23:34:27.000 193 21196.06 27.74 42843.28 47799.90 2014-07-12 23:34:28.000 193 21196.10 27.73 42843.25 47799.89 2014-07-12 23:34:29.000 193 21196.11 27.73 42843.26 47799.87 2014-07-12 23:34:30.000 193 21196.11 27.73 42843.23 47799.85 2014-07-12 23:34:31.000 193 21196.07 27.72 42843.24 47799.85 2014-07-12 23:34:32.000 193 21196.11 27.70 42843.23 47799.84 2014-07-12 23:34:33.000 193 21196.12 27.71 42843.21 47799.85 2014-07-12 23:34:34.000 193 21196.12 27.68 42843.22 47799.84 2014-07-12 23:34:35.000 193 21196.12 27.66 42843.23 47799.84 2014-07-12 23:34:36.000 193 21196.14 27.67 42843.26 47799.85 2014-07-12 23:34:37.000 193 21196.12 27.65 42843.27 47799.83 2014-07-12 23:34:38.000 193 21196.13 27.65 42843.26 47799.86 2014-07-12 23:34:39.000 193 21196.14 27.65 42843.23 47799.85 2014-07-12 23:34:40.000 193 21196.19 27.66 42843.18 47799.84 2014-07-12 23:34:41.000 193 21196.19 27.66 42843.18 47799.83 2014-07-12 23:34:42.000 193 21196.18 27.68 42843.18 47799.84 2014-07-12 23:34:43.000 193 21196.16 27.66 42843.18 47799.82 2014-07-12 23:34:44.000 193 21196.15 27.68 42843.14 47799.82 2014-07-12 23:34:45.000 193 21196.15 27.67 42843.17 47799.84 2014-07-12 23:34:46.000 193 21196.13 27.65 42843.17 47799.83 2014-07-12 23:34:47.000 193 21196.17 27.62 42843.16 47799.82 2014-07-12 23:34:48.000 193 21196.17 27.64 42843.17 47799.85 2014-07-12 23:34:49.000 193 21196.21 27.60 42843.19 47799.84 2014-07-12 23:34:50.000 193 21196.21 27.61 42843.19 47799.86 2014-07-12 23:34:51.000 193 21196.25 27.57 42843.22 47799.89 2014-07-12 23:34:52.000 193 21196.27 27.55 42843.21 47799.89 2014-07-12 23:34:53.000 193 21196.30 27.54 42843.22 47799.89 2014-07-12 23:34:54.000 193 21196.32 27.54 42843.24 47799.92 2014-07-12 23:34:55.000 193 21196.32 27.52 42843.24 47799.93 2014-07-12 23:34:56.000 193 21196.33 27.51 42843.26 47799.96 2014-07-12 23:34:57.000 193 21196.36 27.52 42843.24 47799.95 2014-07-12 23:34:58.000 193 21196.37 27.51 42843.24 47799.95 2014-07-12 23:34:59.000 193 21196.38 27.49 42843.24 47799.98 2014-07-12 23:35:00.000 193 21196.39 27.49 42843.26 47799.99 2014-07-12 23:35:01.000 193 21196.40 27.45 42843.29 47800.01 2014-07-12 23:35:02.000 193 21196.40 27.45 42843.32 47800.04 2014-07-12 23:35:03.000 193 21196.44 27.42 42843.32 47800.05 2014-07-12 23:35:04.000 193 21196.50 27.36 42843.34 47800.10 2014-07-12 23:35:05.000 193 21196.52 27.33 42843.36 47800.13 2014-07-12 23:35:06.000 193 21196.56 27.28 42843.41 47800.16 2014-07-12 23:35:07.000 193 21196.60 27.22 42843.45 47800.20 2014-07-12 23:35:08.000 193 21196.62 27.17 42843.51 47800.25 2014-07-12 23:35:09.000 193 21196.65 27.16 42843.54 47800.30 2014-07-12 23:35:10.000 193 21196.64 27.16 42843.55 47800.33 2014-07-12 23:35:11.000 193 21196.59 27.12 42843.61 47800.38 2014-07-12 23:35:12.000 193 21196.60 27.12 42843.63 47800.37 2014-07-12 23:35:13.000 193 21196.62 27.10 42843.62 47800.41 2014-07-12 23:35:14.000 193 21196.63 27.09 42843.65 47800.42 2014-07-12 23:35:15.000 193 21196.63 27.08 42843.67 47800.43 2014-07-12 23:35:16.000 193 21196.63 27.07 42843.71 47800.44 2014-07-12 23:35:17.000 193 21196.63 27.07 42843.71 47800.46 2014-07-12 23:35:18.000 193 21196.66 27.07 42843.72 47800.48 2014-07-12 23:35:19.000 193 21196.63 27.05 42843.73 47800.49 2014-07-12 23:35:20.000 193 21196.68 27.03 42843.74 47800.52 2014-07-12 23:35:21.000 193 21196.66 27.04 42843.73 47800.50 2014-07-12 23:35:22.000 193 21196.65 27.01 42843.76 47800.53 2014-07-12 23:35:23.000 193 21196.65 27.00 42843.78 47800.51 2014-07-12 23:35:24.000 193 21196.68 27.00 42843.78 47800.54 2014-07-12 23:35:25.000 193 21196.68 27.00 42843.81 47800.54 2014-07-12 23:35:26.000 193 21196.67 27.01 42843.81 47800.54 2014-07-12 23:35:27.000 193 21196.66 27.01 42843.83 47800.56 2014-07-12 23:35:28.000 193 21196.66 26.99 42843.82 47800.57 2014-07-12 23:35:29.000 193 21196.66 26.99 42843.82 47800.56 2014-07-12 23:35:30.000 193 21196.65 26.98 42843.84 47800.55 2014-07-12 23:35:31.000 193 21196.65 26.97 42843.83 47800.57 2014-07-12 23:35:32.000 193 21196.65 26.96 42843.87 47800.59 2014-07-12 23:35:33.000 193 21196.68 26.95 42843.84 47800.61 2014-07-12 23:35:34.000 193 21196.69 26.96 42843.85 47800.60 2014-07-12 23:35:35.000 193 21196.69 26.97 42843.83 47800.62 2014-07-12 23:35:36.000 193 21196.66 26.99 42843.85 47800.60 2014-07-12 23:35:37.000 193 21196.63 26.99 42843.87 47800.61 2014-07-12 23:35:38.000 193 21196.64 26.99 42843.85 47800.60 2014-07-12 23:35:39.000 193 21196.63 26.98 42843.85 47800.63 2014-07-12 23:35:40.000 193 21196.62 26.97 42843.83 47800.62 2014-07-12 23:35:41.000 193 21196.65 26.99 42843.87 47800.63 2014-07-12 23:35:42.000 193 21196.66 26.98 42843.88 47800.62 2014-07-12 23:35:43.000 193 21196.64 26.96 42843.86 47800.61 2014-07-12 23:35:44.000 193 21196.65 26.96 42843.88 47800.62 2014-07-12 23:35:45.000 193 21196.63 26.94 42843.87 47800.62 2014-07-12 23:35:46.000 193 21196.61 26.93 42843.86 47800.64 2014-07-12 23:35:47.000 193 21196.63 26.93 42843.84 47800.64 2014-07-12 23:35:48.000 193 21196.61 26.92 42843.83 47800.64 2014-07-12 23:35:49.000 193 21196.63 26.95 42843.84 47800.63 2014-07-12 23:35:50.000 193 21196.62 26.97 42843.83 47800.61 2014-07-12 23:35:51.000 193 21196.62 26.99 42843.88 47800.65 2014-07-12 23:35:52.000 193 21196.60 26.99 42843.87 47800.60 2014-07-12 23:35:53.000 193 21196.62 26.98 42843.86 47800.61 2014-07-12 23:35:54.000 193 21196.64 26.98 42843.84 47800.62 2014-07-12 23:35:55.000 193 21196.62 26.98 42843.86 47800.60 2014-07-12 23:35:56.000 193 21196.63 26.97 42843.87 47800.62 2014-07-12 23:35:57.000 193 21196.64 26.95 42843.85 47800.60 2014-07-12 23:35:58.000 193 21196.64 26.96 42843.87 47800.61 2014-07-12 23:35:59.000 193 21196.62 26.97 42843.86 47800.60 2014-07-12 23:36:00.000 193 21196.61 26.98 42843.88 47800.62 2014-07-12 23:36:01.000 193 21196.61 26.92 42843.90 47800.62 2014-07-12 23:36:02.000 193 21196.63 26.87 42843.89 47800.63 2014-07-12 23:36:03.000 193 21196.65 26.84 42843.93 47800.65 2014-07-12 23:36:04.000 193 21196.66 26.80 42843.95 47800.68 2014-07-12 23:36:05.000 193 21196.68 26.74 42843.98 47800.72 2014-07-12 23:36:06.000 193 21196.69 26.69 42844.05 47800.76 2014-07-12 23:36:07.000 193 21196.70 26.65 42844.13 47800.82 2014-07-12 23:36:08.000 193 21196.74 26.62 42844.16 47800.87 2014-07-12 23:36:09.000 193 21196.75 26.61 42844.19 47800.88 2014-07-12 23:36:10.000 193 21196.78 26.59 42844.21 47800.94 2014-07-12 23:36:11.000 193 21196.77 26.58 42844.25 47800.97 2014-07-12 23:36:12.000 193 21196.81 26.56 42844.27 47800.99 2014-07-12 23:36:13.000 193 21196.80 26.53 42844.28 47801.00 2014-07-12 23:36:14.000 193 21196.80 26.52 42844.30 47801.02 2014-07-12 23:36:15.000 193 21196.80 26.53 42844.34 47801.03 2014-07-12 23:36:16.000 193 21196.82 26.52 42844.30 47801.04 2014-07-12 23:36:17.000 193 21196.83 26.51 42844.28 47801.07 2014-07-12 23:36:18.000 193 21196.80 26.51 42844.32 47801.09 2014-07-12 23:36:19.000 193 21196.80 26.50 42844.33 47801.09 2014-07-12 23:36:20.000 193 21196.82 26.51 42844.33 47801.10 2014-07-12 23:36:21.000 193 21196.81 26.50 42844.31 47801.12 2014-07-12 23:36:22.000 193 21196.82 26.50 42844.34 47801.11 2014-07-12 23:36:23.000 193 21196.82 26.51 42844.34 47801.12 2014-07-12 23:36:24.000 193 21196.80 26.52 42844.34 47801.12 2014-07-12 23:36:25.000 193 21196.81 26.53 42844.32 47801.13 2014-07-12 23:36:26.000 193 21196.79 26.53 42844.32 47801.12 2014-07-12 23:36:27.000 193 21196.79 26.53 42844.36 47801.11 2014-07-12 23:36:28.000 193 21196.80 26.52 42844.39 47801.14 2014-07-12 23:36:29.000 193 21196.78 26.54 42844.39 47801.11 2014-07-12 23:36:30.000 193 21196.75 26.53 42844.37 47801.11 2014-07-12 23:36:31.000 193 21196.74 26.55 42844.35 47801.11 2014-07-12 23:36:32.000 193 21196.73 26.55 42844.34 47801.11 2014-07-12 23:36:33.000 193 21196.70 26.55 42844.37 47801.08 2014-07-12 23:36:34.000 193 21196.70 26.57 42844.36 47801.08 2014-07-12 23:36:35.000 193 21196.71 26.58 42844.35 47801.08 2014-07-12 23:36:36.000 193 21196.71 26.57 42844.37 47801.07 2014-07-12 23:36:37.000 193 21196.67 26.57 42844.35 47801.08 2014-07-12 23:36:38.000 193 21196.68 26.55 42844.37 47801.08 2014-07-12 23:36:39.000 193 21196.68 26.54 42844.36 47801.08 2014-07-12 23:36:40.000 193 21196.70 26.53 42844.35 47801.07 2014-07-12 23:36:41.000 193 21196.70 26.50 42844.36 47801.11 2014-07-12 23:36:42.000 193 21196.68 26.50 42844.35 47801.09 2014-07-12 23:36:43.000 193 21196.66 26.50 42844.36 47801.11 2014-07-12 23:36:44.000 193 21196.67 26.52 42844.38 47801.11 2014-07-12 23:36:45.000 193 21196.68 26.49 42844.37 47801.09 2014-07-12 23:36:46.000 193 21196.71 26.51 42844.35 47801.11 2014-07-12 23:36:47.000 193 21196.71 26.53 42844.38 47801.06 2014-07-12 23:36:48.000 193 21196.71 26.53 42844.39 47801.10 2014-07-12 23:36:49.000 193 21196.70 26.51 42844.37 47801.08 2014-07-12 23:36:50.000 193 21196.69 26.51 42844.37 47801.10 2014-07-12 23:36:51.000 193 21196.70 26.49 42844.38 47801.09 2014-07-12 23:36:52.000 193 21196.68 26.50 42844.36 47801.08 2014-07-12 23:36:53.000 193 21196.68 26.50 42844.33 47801.06 2014-07-12 23:36:54.000 193 21196.71 26.51 42844.33 47801.09 2014-07-12 23:36:55.000 193 21196.72 26.52 42844.36 47801.07 2014-07-12 23:36:56.000 193 21196.68 26.53 42844.32 47801.05 2014-07-12 23:36:57.000 193 21196.69 26.54 42844.32 47801.07 2014-07-12 23:36:58.000 193 21196.69 26.55 42844.31 47801.04 2014-07-12 23:36:59.000 193 21196.69 26.56 42844.27 47801.04 2014-07-12 23:37:00.000 193 21196.70 26.57 42844.29 47801.04 2014-07-12 23:37:01.000 193 21196.67 26.60 42844.27 47801.03 2014-07-12 23:37:02.000 193 21196.68 26.66 42844.26 47800.99 2014-07-12 23:37:03.000 193 21196.66 26.70 42844.20 47800.96 2014-07-12 23:37:04.000 193 21196.64 26.77 42844.14 47800.94 2014-07-12 23:37:05.000 193 21196.62 26.83 42844.08 47800.86 2014-07-12 23:37:06.000 193 21196.63 26.89 42844.01 47800.81 2014-07-12 23:37:07.000 193 21196.60 26.90 42844.00 47800.77 2014-07-12 23:37:08.000 193 21196.63 26.93 42843.94 47800.73 2014-07-12 23:37:09.000 193 21196.63 26.94 42843.92 47800.69 2014-07-12 23:37:10.000 193 21196.63 26.94 42843.94 47800.69 2014-07-12 23:37:11.000 193 21196.64 26.94 42843.90 47800.65 2014-07-12 23:37:12.000 193 21196.66 26.95 42843.91 47800.66 2014-07-12 23:37:13.000 193 21196.63 26.93 42843.90 47800.66 2014-07-12 23:37:14.000 193 21196.65 26.93 42843.91 47800.66 2014-07-12 23:37:15.000 193 21196.65 26.94 42843.89 47800.64 2014-07-12 23:37:16.000 193 21196.66 26.95 42843.85 47800.64 2014-07-12 23:37:17.000 193 21196.67 26.95 42843.88 47800.65 2014-07-12 23:37:18.000 193 21196.67 26.94 42843.92 47800.64 2014-07-12 23:37:19.000 193 21196.68 26.95 42843.87 47800.68 2014-07-12 23:37:20.000 193 21196.62 26.93 42843.94 47800.64 2014-07-12 23:37:21.000 193 21196.62 26.94 42843.92 47800.67 2014-07-12 23:37:22.000 193 21196.64 26.93 42843.94 47800.68 2014-07-12 23:37:23.000 193 21196.63 26.92 42843.94 47800.65 2014-07-12 23:37:24.000 193 21196.64 26.95 42843.92 47800.66 2014-07-12 23:37:25.000 193 21196.64 26.96 42843.90 47800.67 2014-07-12 23:37:26.000 193 21196.62 27.02 42843.88 47800.65 2014-07-12 23:37:27.000 193 21196.59 27.21 42843.82 47800.61 2014-07-12 23:37:28.000 193 21196.58 27.37 42843.75 47800.57 2014-07-12 23:37:29.000 193 21196.53 27.47 42843.63 47800.45 2014-07-12 23:37:30.000 193 21196.50 27.48 42843.53 47800.35 2014-07-12 23:37:31.000 193 21196.51 27.50 42843.48 47800.29 2014-07-12 23:37:32.000 193 21196.51 27.53 42843.47 47800.23 2014-07-12 23:37:33.000 193 21196.51 27.52 42843.43 47800.21 2014-07-12 23:37:34.000 193 21196.53 27.52 42843.43 47800.16 2014-07-12 23:37:35.000 193 21196.53 27.52 42843.41 47800.20 2014-07-12 23:37:36.000 193 21196.51 27.52 42843.41 47800.17 2014-07-12 23:37:37.000 193 21196.49 27.53 42843.41 47800.15 2014-07-12 23:37:38.000 193 21196.51 27.53 42843.44 47800.16 2014-07-12 23:37:39.000 193 21196.53 27.54 42843.42 47800.15 2014-07-12 23:37:40.000 193 21196.52 27.53 42843.39 47800.14 2014-07-12 23:37:41.000 193 21196.51 27.51 42843.36 47800.15 2014-07-12 23:37:42.000 193 21196.51 27.53 42843.38 47800.13 2014-07-12 23:37:43.000 193 21196.49 27.53 42843.40 47800.14 2014-07-12 23:37:44.000 193 21196.50 27.52 42843.39 47800.12 2014-07-12 23:37:45.000 193 21196.50 27.52 42843.39 47800.14 2014-07-12 23:37:46.000 193 21196.51 27.51 42843.40 47800.12 2014-07-12 23:37:47.000 193 21196.49 27.55 42843.40 47800.14 2014-07-12 23:37:48.000 193 21196.48 27.54 42843.38 47800.11 2014-07-12 23:37:49.000 193 21196.44 27.55 42843.37 47800.10 2014-07-12 23:37:50.000 193 21196.39 27.56 42843.37 47800.07 2014-07-12 23:37:51.000 193 21196.40 27.56 42843.33 47800.05 2014-07-12 23:37:52.000 193 21196.41 27.52 42843.36 47800.04 2014-07-12 23:37:53.000 193 21196.40 27.49 42843.37 47800.07 2014-07-12 23:37:54.000 193 21196.40 27.48 42843.39 47800.07 2014-07-12 23:37:55.000 193 21196.41 27.47 42843.40 47800.07 2014-07-12 23:37:56.000 193 21196.43 27.46 42843.40 47800.08 2014-07-12 23:37:57.000 193 21196.46 27.43 42843.38 47800.10 2014-07-12 23:37:58.000 193 21196.46 27.41 42843.39 47800.10 2014-07-12 23:37:59.000 193 21196.47 27.41 42843.41 47800.11 2014-07-12 23:38:00.000 193 21196.47 27.41 42843.43 47800.15 2014-07-12 23:38:01.000 193 21196.48 27.40 42843.44 47800.17 2014-07-12 23:38:02.000 193 21196.46 27.41 42843.44 47800.18 2014-07-12 23:38:03.000 193 21196.47 27.38 42843.48 47800.19 2014-07-12 23:38:04.000 193 21196.50 27.35 42843.49 47800.19 2014-07-12 23:38:05.000 193 21196.52 27.36 42843.51 47800.23 2014-07-12 23:38:06.000 193 21196.52 27.35 42843.51 47800.23 2014-07-12 23:38:07.000 193 21196.52 27.32 42843.55 47800.27 2014-07-12 23:38:08.000 193 21196.55 27.25 42843.56 47800.26 2014-07-12 23:38:09.000 193 21196.59 27.18 42843.61 47800.30 2014-07-12 23:38:10.000 193 21196.61 27.12 42843.65 47800.35 2014-07-12 23:38:11.000 193 21196.63 27.09 42843.69 47800.40 2014-07-12 23:38:12.000 193 21196.63 27.05 42843.78 47800.46 2014-07-12 23:38:13.000 193 21196.66 27.05 42843.81 47800.52 2014-07-12 23:38:14.000 193 21196.64 27.04 42843.85 47800.54 2014-07-12 23:38:15.000 193 21196.66 27.04 42843.87 47800.57 2014-07-12 23:38:16.000 193 21196.66 27.04 42843.87 47800.58 2014-07-12 23:38:17.000 193 21196.64 27.04 42843.88 47800.61 2014-07-12 23:38:18.000 193 21196.67 27.06 42843.85 47800.62 2014-07-12 23:38:19.000 193 21196.69 27.05 42843.87 47800.61 2014-07-12 23:38:20.000 193 21196.70 27.03 42843.85 47800.61 2014-07-12 23:38:21.000 193 21196.69 27.02 42843.87 47800.61 2014-07-12 23:38:22.000 193 21196.70 26.97 42843.90 47800.61 2014-07-12 23:38:23.000 193 21196.75 26.99 42843.91 47800.66 2014-07-12 23:38:24.000 193 21196.84 26.99 42843.92 47800.70 2014-07-12 23:38:25.000 193 21196.88 26.97 42843.94 47800.73 2014-07-12 23:38:26.000 193 21196.91 26.91 42844.01 47800.79 2014-07-12 23:38:27.000 193 21196.95 26.87 42844.02 47800.82 2014-07-12 23:38:28.000 193 21196.96 26.85 42844.04 47800.88 2014-07-12 23:38:29.000 193 21196.99 26.82 42844.05 47800.91 2014-07-12 23:38:30.000 193 21197.02 26.78 42844.10 47800.95 2014-07-12 23:38:31.000 193 21197.06 26.75 42844.16 47801.03 2014-07-12 23:38:32.000 193 21197.08 26.78 42844.15 47801.06 2014-07-12 23:38:33.000 193 21197.09 26.76 42844.19 47801.08 2014-07-12 23:38:34.000 193 21197.09 26.77 42844.21 47801.11 2014-07-12 23:38:35.000 193 21197.08 26.74 42844.22 47801.11 2014-07-12 23:38:36.000 193 21197.09 26.74 42844.20 47801.14 2014-07-12 23:38:37.000 193 21197.11 26.76 42844.21 47801.15 2014-07-12 23:38:38.000 193 21197.12 26.76 42844.22 47801.13 2014-07-12 23:38:39.000 193 21197.07 26.76 42844.21 47801.16 2014-07-12 23:38:40.000 193 21197.09 26.79 42844.25 47801.15 2014-07-12 23:38:41.000 193 21197.11 26.82 42844.23 47801.16 2014-07-12 23:38:42.000 193 21197.10 26.80 42844.22 47801.14 2014-07-12 23:38:43.000 193 21197.08 26.80 42844.25 47801.16 2014-07-12 23:38:44.000 193 21197.09 26.82 42844.23 47801.14 2014-07-12 23:38:45.000 193 21197.06 26.83 42844.21 47801.16 2014-07-12 23:38:46.000 193 21197.07 26.79 42844.23 47801.14 2014-07-12 23:38:47.000 193 21197.09 26.78 42844.26 47801.15 2014-07-12 23:38:48.000 193 21197.06 26.79 42844.25 47801.14 2014-07-12 23:38:49.000 193 21197.04 26.79 42844.26 47801.15 2014-07-12 23:38:50.000 193 21197.04 26.78 42844.22 47801.13 2014-07-12 23:38:51.000 193 21197.04 26.77 42844.20 47801.13 2014-07-12 23:38:52.000 193 21197.04 26.76 42844.24 47801.14 2014-07-12 23:38:53.000 193 21197.03 26.75 42844.22 47801.12 2014-07-12 23:38:54.000 193 21197.02 26.76 42844.22 47801.16 2014-07-12 23:38:55.000 193 21197.03 26.77 42844.25 47801.14 2014-07-12 23:38:56.000 193 21197.02 26.74 42844.24 47801.17 2014-07-12 23:38:57.000 193 21197.01 26.73 42844.26 47801.15 2014-07-12 23:38:58.000 193 21197.01 26.73 42844.28 47801.15 2014-07-12 23:38:59.000 193 21197.00 26.76 42844.25 47801.15 2014-07-12 23:39:00.000 193 21197.00 26.72 42844.24 47801.14 2014-07-12 23:39:01.000 193 21197.00 26.73 42844.24 47801.15 2014-07-12 23:39:02.000 193 21196.97 26.71 42844.24 47801.15 2014-07-12 23:39:03.000 193 21196.96 26.72 42844.26 47801.14 2014-07-12 23:39:04.000 193 21196.95 26.74 42844.25 47801.15 2014-07-12 23:39:05.000 193 21196.96 26.81 42844.25 47801.11 2014-07-12 23:39:06.000 193 21196.90 26.87 42844.24 47801.12 2014-07-12 23:39:07.000 193 21196.84 26.91 42844.17 47801.05 2014-07-12 23:39:08.000 193 21196.84 26.94 42844.12 47800.98 2014-07-12 23:39:09.000 193 21196.81 26.93 42844.08 47800.91 2014-07-12 23:39:10.000 193 21196.78 26.94 42844.04 47800.89 2014-07-12 23:39:11.000 193 21196.79 26.92 42844.01 47800.86 2014-07-12 23:39:12.000 193 21196.75 26.94 42843.97 47800.83 2014-07-12 23:39:13.000 193 21196.74 26.93 42843.98 47800.82 2014-07-12 23:39:14.000 193 21196.76 26.93 42844.00 47800.80 2014-07-12 23:39:15.000 193 21196.75 26.90 42844.01 47800.81 2014-07-12 23:39:16.000 193 21196.76 26.90 42843.98 47800.81 2014-07-12 23:39:17.000 193 21196.74 26.88 42843.99 47800.80 2014-07-12 23:39:18.000 193 21196.75 26.89 42844.00 47800.79 2014-07-12 23:39:19.000 193 21196.74 26.88 42844.00 47800.81 2014-07-12 23:39:20.000 193 21196.73 26.86 42843.97 47800.80 2014-07-12 23:39:21.000 193 21196.76 26.85 42844.00 47800.79 2014-07-12 23:39:22.000 193 21196.74 26.86 42844.01 47800.80 2014-07-12 23:39:23.000 193 21196.70 26.85 42844.01 47800.80 2014-07-12 23:39:24.000 193 21196.61 26.87 42843.99 47800.77 2014-07-12 23:39:25.000 193 21196.59 26.86 42844.00 47800.73 2014-07-12 23:39:26.000 193 21196.57 26.83 42844.01 47800.72 2014-07-12 23:39:27.000 193 21196.56 26.81 42844.00 47800.72 2014-07-12 23:39:28.000 193 21196.62 26.71 42844.03 47800.75 2014-07-12 23:39:29.000 193 21196.66 26.65 42844.08 47800.79 2014-07-12 23:39:30.000 193 21196.68 26.60 42844.12 47800.83 2014-07-12 23:39:31.000 193 21196.69 26.58 42844.19 47800.89 2014-07-12 23:39:32.000 193 21196.69 26.53 42844.22 47800.93 2014-07-12 23:39:33.000 193 21196.66 26.50 42844.25 47800.96 2014-07-12 23:39:34.000 193 21196.63 26.48 42844.29 47801.01 2014-07-12 23:39:35.000 193 21196.64 26.48 42844.30 47801.01 2014-07-12 23:39:36.000 193 21196.67 26.45 42844.35 47801.01 2014-07-12 23:39:37.000 193 21196.67 26.41 42844.37 47801.05 2014-07-12 23:39:38.000 193 21196.72 26.35 42844.40 47801.12 2014-07-12 23:39:39.000 193 21196.73 26.33 42844.40 47801.13 2014-07-12 23:39:40.000 193 21196.75 26.31 42844.42 47801.17 2014-07-12 23:39:41.000 193 21196.75 26.31 42844.47 47801.18 2014-07-12 23:39:42.000 193 21196.73 26.30 42844.50 47801.19 2014-07-12 23:39:43.000 193 21196.73 26.31 42844.48 47801.21 2014-07-12 23:39:44.000 193 21196.75 26.31 42844.50 47801.21 2014-07-12 23:39:45.000 193 21196.75 26.31 42844.53 47801.24 2014-07-12 23:39:46.000 193 21196.75 26.31 42844.53 47801.22 2014-07-12 23:39:47.000 193 21196.71 26.32 42844.53 47801.22 2014-07-12 23:39:48.000 193 21196.70 26.34 42844.51 47801.24 2014-07-12 23:39:49.000 193 21196.67 26.35 42844.51 47801.22 2014-07-12 23:39:50.000 193 21196.67 26.36 42844.53 47801.20 2014-07-12 23:39:51.000 193 21196.66 26.37 42844.53 47801.20 2014-07-12 23:39:52.000 193 21196.65 26.39 42844.49 47801.20 2014-07-12 23:39:53.000 193 21196.63 26.41 42844.46 47801.17 2014-07-12 23:39:54.000 193 21196.62 26.41 42844.48 47801.16 2014-07-12 23:39:55.000 193 21196.60 26.42 42844.49 47801.16 2014-07-12 23:39:56.000 193 21196.59 26.42 42844.50 47801.16 2014-07-12 23:39:57.000 193 21196.60 26.40 42844.49 47801.17 2014-07-12 23:39:58.000 193 21196.62 26.40 42844.51 47801.14 2014-07-12 23:39:59.000 193 21196.60 26.41 42844.48 47801.13 2014-07-12 23:40:00.000 193 21196.59 26.41 42844.49 47801.13 2014-07-12 23:40:01.000 193 21196.57 26.45 42844.47 47801.13 2014-07-12 23:40:02.000 193 21196.55 26.45 42844.47 47801.11 2014-07-12 23:40:03.000 193 21196.53 26.44 42844.44 47801.10 2014-07-12 23:40:04.000 193 21196.53 26.41 42844.45 47801.10 2014-07-12 23:40:05.000 193 21196.55 26.44 42844.44 47801.10 2014-07-12 23:40:06.000 193 21196.57 26.39 42844.45 47801.10 2014-07-12 23:40:07.000 193 21196.55 26.41 42844.46 47801.10 2014-07-12 23:40:08.000 193 21196.52 26.43 42844.45 47801.09 2014-07-12 23:40:09.000 193 21196.54 26.43 42844.43 47801.09 2014-07-12 23:40:10.000 193 21196.54 26.43 42844.40 47801.07 2014-07-12 23:40:11.000 193 21196.51 26.46 42844.40 47801.06 2014-07-12 23:40:12.000 193 21196.50 26.48 42844.42 47801.03 2014-07-12 23:40:13.000 193 21196.47 26.48 42844.42 47801.04 2014-07-12 23:40:14.000 193 21196.47 26.46 42844.44 47801.01 2014-07-12 23:40:15.000 193 21196.45 26.44 42844.38 47801.02 2014-07-12 23:40:16.000 193 21196.45 26.45 42844.37 47801.03 2014-07-12 23:40:17.000 193 21196.42 26.48 42844.38 47801.01 2014-07-12 23:40:18.000 193 21196.44 26.49 42844.37 47800.99 2014-07-12 23:40:19.000 193 21196.44 26.51 42844.33 47800.98 2014-07-12 23:40:20.000 193 21196.42 26.49 42844.35 47800.97 2014-07-12 23:40:21.000 193 21196.40 26.51 42844.31 47800.92 2014-07-12 23:40:22.000 193 21196.38 26.56 42844.28 47800.93 2014-07-12 23:40:23.000 193 21196.36 26.61 42844.26 47800.87 2014-07-12 23:40:24.000 193 21196.33 26.70 42844.20 47800.84 2014-07-12 23:40:25.000 193 21196.33 26.75 42844.17 47800.78 2014-07-12 23:40:26.000 193 21196.29 26.75 42844.14 47800.73 2014-07-12 23:40:27.000 193 21196.29 26.77 42844.05 47800.70 2014-07-12 23:40:28.000 193 21196.29 26.81 42844.01 47800.63 2014-07-12 23:40:29.000 193 21196.23 26.83 42843.99 47800.58 2014-07-12 23:40:30.000 193 21196.25 26.84 42843.96 47800.57 2014-07-12 23:40:31.000 193 21196.25 26.84 42843.94 47800.55 2014-07-12 23:40:32.000 193 21196.25 26.86 42843.91 47800.52 2014-07-12 23:40:33.000 193 21196.22 26.87 42843.89 47800.50 2014-07-12 23:40:34.000 193 21196.22 26.88 42843.86 47800.49 2014-07-12 23:40:35.000 193 21196.26 26.88 42843.89 47800.48 2014-07-12 23:40:36.000 193 21196.25 26.87 42843.88 47800.47 2014-07-12 23:40:37.000 193 21196.25 26.87 42843.90 47800.47 2014-07-12 23:40:38.000 193 21196.27 26.86 42843.87 47800.47 2014-07-12 23:40:39.000 193 21196.29 26.85 42843.89 47800.46 2014-07-12 23:40:40.000 193 21196.31 26.85 42843.89 47800.46 2014-07-12 23:40:41.000 193 21196.31 26.83 42843.89 47800.48 2014-07-12 23:40:42.000 193 21196.31 26.80 42843.93 47800.47 2014-07-12 23:40:43.000 193 21196.32 26.80 42843.93 47800.50 2014-07-12 23:40:44.000 193 21196.34 26.78 42843.93 47800.52 2014-07-12 23:40:45.000 193 21196.33 26.75 42843.93 47800.53 2014-07-12 23:40:46.000 193 21196.36 26.72 42843.96 47800.54 2014-07-12 23:40:47.000 193 21196.36 26.71 42844.01 47800.56 2014-07-12 23:40:48.000 193 21196.36 26.71 42844.04 47800.60 2014-07-12 23:40:49.000 193 21196.40 26.69 42844.03 47800.59 2014-07-12 23:40:50.000 193 21196.38 26.68 42844.02 47800.62 2014-07-12 23:40:51.000 193 21196.38 26.69 42844.04 47800.64 2014-07-12 23:40:52.000 193 21196.40 26.68 42844.02 47800.66 2014-07-12 23:40:53.000 193 21196.40 26.69 42844.02 47800.63 2014-07-12 23:40:54.000 193 21196.41 26.68 42844.03 47800.67 2014-07-12 23:40:55.000 193 21196.43 26.68 42844.02 47800.68 2014-07-12 23:40:56.000 193 21196.45 26.68 42844.02 47800.68 2014-07-12 23:40:57.000 193 21196.42 26.69 42844.03 47800.67 2014-07-12 23:40:58.000 193 21196.44 26.67 42844.05 47800.69 2014-07-12 23:40:59.000 193 21196.45 26.66 42844.08 47800.69 2014-07-12 23:41:00.000 193 21196.46 26.67 42844.08 47800.72 2014-07-12 23:41:01.000 193 21196.44 26.67 42844.07 47800.71 2014-07-12 23:41:02.000 193 21196.45 26.67 42844.06 47800.70 2014-07-12 23:41:03.000 193 21196.46 26.69 42844.02 47800.69 2014-07-12 23:41:04.000 193 21196.46 26.69 42844.01 47800.71 2014-07-12 23:41:05.000 193 21196.43 26.69 42844.05 47800.67 2014-07-12 23:41:06.000 193 21196.44 26.70 42844.08 47800.71 2014-07-12 23:41:07.000 193 21196.45 26.68 42844.07 47800.70 2014-07-12 23:41:08.000 193 21196.45 26.66 42844.09 47800.71 2014-07-12 23:41:09.000 193 21196.43 26.64 42844.07 47800.73 2014-07-12 23:41:10.000 193 21196.45 26.63 42844.09 47800.71 2014-07-12 23:41:11.000 193 21196.44 26.64 42844.09 47800.75 2014-07-12 23:41:12.000 193 21196.44 26.62 42844.12 47800.75 2014-07-12 23:41:13.000 193 21196.41 26.61 42844.14 47800.76 2014-07-12 23:41:14.000 193 21196.41 26.61 42844.17 47800.75 2014-07-12 23:41:15.000 193 21196.40 26.62 42844.16 47800.77 2014-07-12 23:41:16.000 193 21196.36 26.64 42844.16 47800.78 2014-07-12 23:41:17.000 193 21196.39 26.65 42844.15 47800.78 2014-07-12 23:41:18.000 193 21196.39 26.68 42844.17 47800.75 2014-07-12 23:41:19.000 193 21196.38 26.71 42844.17 47800.72 2014-07-12 23:41:20.000 193 21196.40 26.71 42844.15 47800.75 2014-07-12 23:41:21.000 193 21196.37 26.67 42844.17 47800.73 2014-07-12 23:41:22.000 193 21196.35 26.67 42844.13 47800.72 2014-07-12 23:41:23.000 193 21196.35 26.69 42844.14 47800.74 2014-07-12 23:41:24.000 193 21196.34 26.67 42844.16 47800.73 2014-07-12 23:41:25.000 193 21196.37 26.66 42844.15 47800.70 2014-07-12 23:41:26.000 193 21196.37 26.68 42844.14 47800.70 2014-07-12 23:41:27.000 193 21196.35 26.66 42844.12 47800.71 2014-07-12 23:41:28.000 193 21196.36 26.67 42844.13 47800.71 2014-07-12 23:41:29.000 193 21196.35 26.67 42844.10 47800.70 2014-07-12 23:41:30.000 193 21196.37 26.68 42844.11 47800.72 2014-07-12 23:41:31.000 193 21196.35 26.71 42844.10 47800.70 2014-07-12 23:41:32.000 193 21196.38 26.71 42844.07 47800.68 2014-07-12 23:41:33.000 193 21196.34 26.73 42844.09 47800.66 2014-07-12 23:41:34.000 193 21196.34 26.72 42844.06 47800.67 2014-07-12 23:41:35.000 193 21196.36 26.69 42844.06 47800.67 2014-07-12 23:41:36.000 193 21196.36 26.64 42844.10 47800.67 2014-07-12 23:41:37.000 193 21196.37 26.65 42844.09 47800.68 2014-07-12 23:41:38.000 193 21196.40 26.67 42844.12 47800.71 2014-07-12 23:41:39.000 193 21196.44 26.66 42844.11 47800.73 2014-07-12 23:41:40.000 193 21196.42 26.63 42844.12 47800.74 2014-07-12 23:41:41.000 193 21196.42 26.64 42844.11 47800.77 2014-07-12 23:41:42.000 193 21196.41 26.64 42844.13 47800.76 2014-07-12 23:41:43.000 193 21196.43 26.63 42844.14 47800.77 2014-07-12 23:41:44.000 193 21196.45 26.66 42844.13 47800.77 2014-07-12 23:41:45.000 193 21196.41 26.69 42844.12 47800.76 2014-07-12 23:41:46.000 193 21196.39 26.74 42844.11 47800.74 2014-07-12 23:41:47.000 193 21196.39 26.74 42844.10 47800.72 2014-07-12 23:41:48.000 193 21196.43 26.70 42844.08 47800.69 2014-07-12 23:41:49.000 193 21196.45 26.65 42844.07 47800.71 2014-07-12 23:41:50.000 193 21196.47 26.65 42844.09 47800.74 2014-07-12 23:41:51.000 193 21196.47 26.65 42844.12 47800.73 2014-07-12 23:41:52.000 193 21196.48 26.67 42844.11 47800.74 2014-07-12 23:41:53.000 193 21196.47 26.70 42844.12 47800.75 2014-07-12 23:41:54.000 193 21196.49 26.71 42844.12 47800.75 2014-07-12 23:41:55.000 193 21196.49 26.69 42844.08 47800.77 2014-07-12 23:41:56.000 193 21196.53 26.72 42844.10 47800.75 2014-07-12 23:41:57.000 193 21196.54 26.76 42844.12 47800.76 2014-07-12 23:41:58.000 193 21196.52 26.78 42844.08 47800.76 2014-07-12 23:41:59.000 193 21196.52 26.82 42844.01 47800.73 2014-07-12 23:42:00.000 193 21196.49 26.84 42843.98 47800.70 2014-07-12 23:42:01.000 193 21196.48 26.82 42844.00 47800.69 2014-07-12 23:42:02.000 193 21196.51 26.80 42844.02 47800.67 2014-07-12 23:42:03.000 193 21196.51 26.80 42843.99 47800.69 2014-07-12 23:42:04.000 193 21196.54 26.78 42844.01 47800.68 2014-07-12 23:42:05.000 193 21196.53 26.75 42844.03 47800.70 2014-07-12 23:42:06.000 193 21196.52 26.76 42844.01 47800.72 2014-07-12 23:42:07.000 193 21196.54 26.74 42844.03 47800.71 2014-07-12 23:42:08.000 193 21196.56 26.69 42844.06 47800.74 2014-07-12 23:42:09.000 193 21196.54 26.65 42844.08 47800.76 2014-07-12 23:42:10.000 193 21196.57 26.63 42844.10 47800.77 2014-07-12 23:42:11.000 193 21196.60 26.61 42844.13 47800.79 2014-07-12 23:42:12.000 193 21196.61 26.58 42844.15 47800.81 2014-07-12 23:42:13.000 193 21196.64 26.55 42844.17 47800.86 2014-07-12 23:42:14.000 193 21196.67 26.51 42844.24 47800.87 2014-07-12 23:42:15.000 193 21196.66 26.49 42844.25 47800.92 2014-07-12 23:42:16.000 193 21196.67 26.51 42844.26 47800.94 2014-07-12 23:42:17.000 193 21196.67 26.50 42844.25 47800.96 2014-07-12 23:42:18.000 193 21196.67 26.50 42844.28 47800.98 2014-07-12 23:42:19.000 193 21196.65 26.54 42844.28 47800.96 2014-07-12 23:42:20.000 193 21196.62 26.59 42844.25 47800.96 2014-07-12 23:42:21.000 193 21196.58 26.65 42844.21 47800.90 2014-07-12 23:42:22.000 193 21196.54 26.68 42844.17 47800.85 2014-07-12 23:42:23.000 193 21196.54 26.69 42844.13 47800.85 2014-07-12 23:42:24.000 193 21196.52 26.68 42844.16 47800.78 2014-07-12 23:42:25.000 193 21196.51 26.67 42844.14 47800.78 2014-07-12 23:42:26.000 193 21196.50 26.68 42844.12 47800.77 2014-07-12 23:42:27.000 193 21196.51 26.71 42844.10 47800.79 2014-07-12 23:42:28.000 193 21196.48 26.74 42844.08 47800.75 2014-07-12 23:42:29.000 193 21196.50 26.76 42844.06 47800.74 2014-07-12 23:42:30.000 193 21196.50 26.73 42844.04 47800.73 2014-07-12 23:42:31.000 193 21196.49 26.75 42844.03 47800.70 2014-07-12 23:42:32.000 193 21196.50 26.74 42844.01 47800.67 2014-07-12 23:42:33.000 193 21196.49 26.72 42844.02 47800.69 2014-07-12 23:42:34.000 193 21196.50 26.70 42844.03 47800.68 2014-07-12 23:42:35.000 193 21196.47 26.69 42844.01 47800.70 2014-07-12 23:42:36.000 193 21196.46 26.67 42844.05 47800.69 2014-07-12 23:42:37.000 193 21196.51 26.66 42844.04 47800.69 2014-07-12 23:42:38.000 193 21196.53 26.66 42844.06 47800.69 2014-07-12 23:42:39.000 193 21196.55 26.66 42844.01 47800.73 2014-07-12 23:42:40.000 193 21196.52 26.66 42844.03 47800.73 2014-07-12 23:42:41.000 193 21196.54 26.62 42844.08 47800.74 2014-07-12 23:42:42.000 193 21196.55 26.61 42844.09 47800.77 2014-07-12 23:42:43.000 193 21196.54 26.59 42844.10 47800.76 2014-07-12 23:42:44.000 193 21196.54 26.59 42844.10 47800.79 2014-07-12 23:42:45.000 193 21196.54 26.59 42844.10 47800.78 2014-07-12 23:42:46.000 193 21196.53 26.59 42844.08 47800.80 2014-07-12 23:42:47.000 193 21196.52 26.58 42844.08 47800.77 2014-07-12 23:42:48.000 193 21196.54 26.55 42844.12 47800.77 2014-07-12 23:42:49.000 193 21196.54 26.54 42844.13 47800.79 2014-07-12 23:42:50.000 193 21196.56 26.54 42844.14 47800.80 2014-07-12 23:42:51.000 193 21196.54 26.53 42844.12 47800.79 2014-07-12 23:42:52.000 193 21196.52 26.56 42844.14 47800.84 2014-07-12 23:42:53.000 193 21196.52 26.54 42844.13 47800.80 2014-07-12 23:42:54.000 193 21196.54 26.51 42844.14 47800.81 2014-07-12 23:42:55.000 193 21196.58 26.49 42844.19 47800.84 2014-07-12 23:42:56.000 193 21196.57 26.51 42844.19 47800.88 2014-07-12 23:42:57.000 193 21196.57 26.52 42844.19 47800.85 2014-07-12 23:42:58.000 193 21196.59 26.49 42844.16 47800.86 2014-07-12 23:42:59.000 193 21196.59 26.50 42844.15 47800.85 2014-07-12 23:43:00.000 193 21196.59 26.49 42844.17 47800.87 2014-07-12 23:43:01.000 193 21196.55 26.54 42844.17 47800.90 2014-07-12 23:43:02.000 193 21196.57 26.57 42844.13 47800.87 2014-07-12 23:43:03.000 193 21196.56 26.56 42844.12 47800.84 2014-07-12 23:43:04.000 193 21196.57 26.58 42844.12 47800.82 2014-07-12 23:43:05.000 193 21196.55 26.66 42844.11 47800.86 2014-07-12 23:43:06.000 193 21196.52 26.79 42844.08 47800.83 2014-07-12 23:43:07.000 193 21196.50 26.85 42844.00 47800.76 2014-07-12 23:43:08.000 193 21196.46 26.90 42843.95 47800.69 2014-07-12 23:43:09.000 193 21196.45 26.92 42843.88 47800.61 2014-07-12 23:43:10.000 193 21196.43 26.93 42843.87 47800.58 2014-07-12 23:43:11.000 193 21196.45 26.93 42843.86 47800.53 2014-07-12 23:43:12.000 193 21196.48 26.91 42843.85 47800.53 2014-07-12 23:43:13.000 193 21196.51 26.92 42843.81 47800.54 2014-07-12 23:43:14.000 193 21196.52 26.92 42843.80 47800.52 2014-07-12 23:43:15.000 193 21196.50 26.94 42843.77 47800.54 2014-07-12 23:43:16.000 193 21196.52 26.95 42843.79 47800.50 2014-07-12 23:43:17.000 193 21196.50 26.96 42843.79 47800.51 2014-07-12 23:43:18.000 193 21196.50 26.94 42843.79 47800.51 2014-07-12 23:43:19.000 193 21196.48 26.98 42843.78 47800.49 2014-07-12 23:43:20.000 193 21196.51 27.00 42843.75 47800.52 2014-07-12 23:43:21.000 193 21196.49 26.99 42843.75 47800.47 2014-07-12 23:43:22.000 193 21196.51 27.00 42843.79 47800.47 2014-07-12 23:43:23.000 193 21196.51 26.98 42843.75 47800.46 2014-07-12 23:43:24.000 193 21196.51 26.99 42843.78 47800.47 2014-07-12 23:43:25.000 193 21196.48 27.00 42843.78 47800.47 2014-07-12 23:43:26.000 193 21196.49 26.99 42843.80 47800.46 2014-07-12 23:43:27.000 193 21196.49 27.01 42843.77 47800.46 2014-07-12 23:43:28.000 193 21196.49 26.97 42843.79 47800.45 2014-07-12 23:43:29.000 193 21196.49 26.96 42843.78 47800.47 2014-07-12 23:43:30.000 193 21196.46 26.97 42843.76 47800.45 2014-07-12 23:43:31.000 193 21196.44 27.00 42843.78 47800.46 2014-07-12 23:43:32.000 193 21196.45 27.01 42843.78 47800.47 2014-07-12 23:43:33.000 193 21196.45 27.02 42843.78 47800.43 2014-07-12 23:43:34.000 193 21196.43 26.99 42843.78 47800.45 2014-07-12 23:43:35.000 193 21196.42 26.96 42843.79 47800.45 2014-07-12 23:43:36.000 193 21196.39 26.99 42843.80 47800.44 2014-07-12 23:43:37.000 193 21196.40 26.98 42843.81 47800.45 2014-07-12 23:43:38.000 193 21196.41 26.99 42843.85 47800.44 2014-07-12 23:43:39.000 193 21196.40 26.99 42843.83 47800.46 2014-07-12 23:43:40.000 193 21196.42 26.98 42843.86 47800.46 2014-07-12 23:43:41.000 193 21196.44 26.95 42843.85 47800.49 2014-07-12 23:43:42.000 193 21196.45 26.94 42843.86 47800.49 2014-07-12 23:43:43.000 193 21196.46 26.96 42843.84 47800.52 2014-07-12 23:43:44.000 193 21196.47 26.93 42843.86 47800.51 2014-07-12 23:43:45.000 193 21196.49 26.88 42843.90 47800.55 2014-07-12 23:43:46.000 193 21196.49 26.90 42843.90 47800.55 2014-07-12 23:43:47.000 193 21196.49 26.99 42843.86 47800.56 2014-07-12 23:43:48.000 193 21196.42 27.17 42843.83 47800.56 2014-07-12 23:43:49.000 193 21196.40 27.30 42843.75 47800.47 2014-07-12 23:43:50.000 193 21196.36 27.37 42843.67 47800.39 2014-07-12 23:43:51.000 193 21196.36 27.39 42843.60 47800.29 2014-07-12 23:43:52.000 193 21196.34 27.43 42843.54 47800.23 2014-07-12 23:43:53.000 193 21196.32 27.43 42843.49 47800.17 2014-07-12 23:43:54.000 193 21196.31 27.44 42843.46 47800.16 2014-07-12 23:43:55.000 193 21196.32 27.46 42843.47 47800.10 2014-07-12 23:43:56.000 193 21196.36 27.46 42843.42 47800.10 2014-07-12 23:43:57.000 193 21196.34 27.47 42843.37 47800.07 2014-07-12 23:43:58.000 193 21196.32 27.46 42843.37 47800.06 2014-07-12 23:43:59.000 193 21196.33 27.47 42843.36 47800.06 2014-07-12 23:44:00.000 193 21196.35 27.46 42843.35 47800.05 2014-07-12 23:44:01.000 193 21196.35 27.44 42843.35 47800.04 2014-07-12 23:44:02.000 193 21196.37 27.44 42843.33 47800.05 2014-07-12 23:44:03.000 193 21196.43 27.46 42843.39 47800.11 2014-07-12 23:44:04.000 193 21196.49 27.46 42843.41 47800.11 2014-07-12 23:44:05.000 193 21196.46 27.50 42843.38 47800.11 2014-07-12 23:44:06.000 193 21196.48 27.51 42843.38 47800.10 2014-07-12 23:44:07.000 193 21196.49 27.52 42843.35 47800.10 2014-07-12 23:44:08.000 193 21196.53 27.50 42843.36 47800.09 2014-07-12 23:44:09.000 193 21196.54 27.49 42843.33 47800.11 2014-07-12 23:44:10.000 193 21196.53 27.47 42843.37 47800.12 2014-07-12 23:44:11.000 193 21196.55 27.43 42843.38 47800.14 2014-07-12 23:44:12.000 193 21196.52 27.41 42843.42 47800.16 2014-07-12 23:44:13.000 193 21196.57 27.41 42843.44 47800.17 2014-07-12 23:44:14.000 193 21196.57 27.42 42843.45 47800.20 2014-07-12 23:44:15.000 193 21196.56 27.38 42843.47 47800.20 2014-07-12 23:44:16.000 193 21196.59 27.38 42843.47 47800.21 2014-07-12 23:44:17.000 193 21196.58 27.34 42843.50 47800.21 2014-07-12 23:44:18.000 193 21196.56 27.27 42843.52 47800.26 2014-07-12 23:44:19.000 193 21196.55 27.22 42843.53 47800.27 2014-07-12 23:44:20.000 193 21196.58 27.17 42843.59 47800.34 2014-07-12 23:44:21.000 193 21196.59 27.12 42843.66 47800.37 2014-07-12 23:44:22.000 193 21196.60 27.09 42843.69 47800.42 2014-07-12 23:44:23.000 193 21196.64 27.03 42843.74 47800.43 2014-07-12 23:44:24.000 193 21196.70 27.00 42843.78 47800.52 2014-07-12 23:44:25.000 193 21196.72 27.01 42843.81 47800.58 2014-07-12 23:44:26.000 193 21196.74 27.01 42843.84 47800.63 2014-07-12 23:44:27.000 193 21196.72 27.01 42843.88 47800.64 2014-07-12 23:44:28.000 193 21196.71 27.04 42843.91 47800.67 2014-07-12 23:44:29.000 193 21196.73 27.04 42843.90 47800.69 2014-07-12 23:44:30.000 193 21196.73 27.08 42843.87 47800.69 2014-07-12 23:44:31.000 193 21196.71 27.13 42843.86 47800.66 2014-07-12 23:44:32.000 193 21196.74 27.19 42843.84 47800.67 2014-07-12 23:44:33.000 193 21196.75 27.22 42843.82 47800.63 2014-07-12 23:44:34.000 193 21196.77 27.19 42843.81 47800.62 2014-07-12 23:44:35.000 193 21196.74 27.16 42843.80 47800.61 2014-07-12 23:44:36.000 193 21196.76 27.15 42843.79 47800.58 2014-07-12 23:44:37.000 193 21196.70 27.16 42843.78 47800.62 2014-07-12 23:44:38.000 193 21196.61 27.18 42843.77 47800.58 2014-07-12 23:44:39.000 193 21196.59 27.20 42843.78 47800.55 2014-07-12 23:44:40.000 193 21196.62 27.19 42843.76 47800.54 2014-07-12 23:44:41.000 193 21196.62 27.17 42843.77 47800.55 2014-07-12 23:44:42.000 193 21196.62 27.18 42843.78 47800.55 2014-07-12 23:44:43.000 193 21196.63 27.16 42843.83 47800.55 2014-07-12 23:44:44.000 193 21196.60 27.15 42843.83 47800.55 2014-07-12 23:44:45.000 193 21196.60 27.14 42843.81 47800.57 2014-07-12 23:44:46.000 193 21196.60 27.13 42843.82 47800.57 2014-07-12 23:44:47.000 193 21196.60 27.12 42843.83 47800.58 2014-07-12 23:44:48.000 193 21196.63 27.11 42843.83 47800.59 2014-07-12 23:44:49.000 193 21196.61 27.11 42843.84 47800.59 2014-07-12 23:44:50.000 193 21196.61 27.09 42843.86 47800.60 2014-07-12 23:44:51.000 193 21196.61 27.11 42843.85 47800.61 2014-07-12 23:44:52.000 193 21196.63 27.11 42843.85 47800.61 2014-07-12 23:44:53.000 193 21196.63 27.12 42843.86 47800.61 2014-07-12 23:44:54.000 193 21196.63 27.12 42843.83 47800.61 2014-07-12 23:44:55.000 193 21196.63 27.14 42843.83 47800.61 2014-07-12 23:44:56.000 193 21196.63 27.18 42843.84 47800.60 2014-07-12 23:44:57.000 193 21196.65 27.17 42843.86 47800.61 2014-07-12 23:44:58.000 193 21196.63 27.17 42843.86 47800.60 2014-07-12 23:44:59.000 193 21196.62 27.16 42843.87 47800.61 2014-07-12 23:45:00.000 193 21196.64 27.14 42843.87 47800.61 2014-07-12 23:45:01.000 193 21196.59 27.15 42843.84 47800.61 2014-07-12 23:45:02.000 193 21196.62 27.15 42843.86 47800.61 2014-07-12 23:45:03.000 193 21196.64 27.12 42843.86 47800.63 2014-07-12 23:45:04.000 193 21196.61 27.12 42843.86 47800.61 2014-07-12 23:45:05.000 193 21196.64 27.11 42843.86 47800.64 2014-07-12 23:45:06.000 193 21196.62 27.10 42843.91 47800.63 2014-07-12 23:45:07.000 193 21196.65 27.09 42843.92 47800.63 2014-07-12 23:45:08.000 193 21196.68 27.10 42843.90 47800.64 2014-07-12 23:45:09.000 193 21196.66 27.13 42843.85 47800.67 2014-07-12 23:45:10.000 193 21196.63 27.14 42843.88 47800.64 2014-07-12 23:45:11.000 193 21196.63 27.14 42843.88 47800.65 2014-07-12 23:45:12.000 193 21196.66 27.12 42843.86 47800.64 2014-07-12 23:45:13.000 193 21196.66 27.13 42843.88 47800.66 2014-07-12 23:45:14.000 193 21196.65 27.10 42843.89 47800.67 2014-07-12 23:45:15.000 193 21196.69 27.10 42843.89 47800.66 2014-07-12 23:45:16.000 193 21196.69 27.11 42843.89 47800.68 2014-07-12 23:45:17.000 193 21196.67 27.09 42843.90 47800.68 2014-07-12 23:45:18.000 193 21196.68 27.09 42843.93 47800.69 2014-07-12 23:45:19.000 193 21196.69 27.11 42843.95 47800.71 2014-07-12 23:45:20.000 193 21196.70 27.12 42843.94 47800.71 2014-07-12 23:45:21.000 193 21196.67 27.09 42843.94 47800.70 2014-07-12 23:45:22.000 193 21196.67 27.07 42843.92 47800.70 2014-07-12 23:45:23.000 193 21196.64 27.07 42843.96 47800.70 2014-07-12 23:45:24.000 193 21196.64 27.03 42843.95 47800.71 2014-07-12 23:45:25.000 193 21196.63 27.01 42843.94 47800.71 2014-07-12 23:45:26.000 193 21196.64 26.95 42843.96 47800.72 2014-07-12 23:45:27.000 193 21196.66 26.90 42843.96 47800.73 2014-07-12 23:45:28.000 193 21196.65 26.85 42843.99 47800.78 2014-07-12 23:45:29.000 193 21196.68 26.81 42844.07 47800.82 2014-07-12 23:45:30.000 193 21196.72 26.75 42844.10 47800.86 2014-07-12 23:45:31.000 193 21196.72 26.71 42844.20 47800.92 2014-07-12 23:45:32.000 193 21196.72 26.68 42844.22 47800.95 2014-07-12 23:45:33.000 193 21196.76 26.67 42844.26 47801.01 2014-07-12 23:45:34.000 193 21196.73 26.65 42844.30 47801.03 2014-07-12 23:45:35.000 193 21196.74 26.64 42844.33 47801.07 2014-07-12 23:45:36.000 193 21196.72 26.66 42844.32 47801.07 2014-07-12 23:45:37.000 193 21196.70 26.66 42844.37 47801.08 2014-07-12 23:45:38.000 193 21196.70 26.62 42844.36 47801.09 2014-07-12 23:45:39.000 193 21196.71 26.60 42844.34 47801.11 2014-07-12 23:45:40.000 193 21196.70 26.66 42844.35 47801.13 2014-07-12 23:45:41.000 193 21196.67 26.76 42844.33 47801.11 2014-07-12 23:45:42.000 193 21196.64 26.75 42844.27 47801.05 2014-07-12 23:45:43.000 193 21196.65 26.67 42844.29 47801.01 2014-07-12 23:45:44.000 193 21196.70 26.62 42844.30 47801.04 2014-07-12 23:45:45.000 193 21196.71 26.59 42844.33 47801.06 2014-07-12 23:45:46.000 193 21196.74 26.55 42844.38 47801.07 2014-07-12 23:45:47.000 193 21196.75 26.54 42844.37 47801.11 2014-07-12 23:45:48.000 193 21196.73 26.55 42844.39 47801.13 2014-07-12 23:45:49.000 193 21196.73 26.55 42844.41 47801.14 2014-07-12 23:45:50.000 193 21196.74 26.53 42844.41 47801.15 2014-07-12 23:45:51.000 193 21196.74 26.51 42844.41 47801.17 2014-07-12 23:45:52.000 193 21196.77 26.51 42844.44 47801.17 2014-07-12 23:45:53.000 193 21196.77 26.51 42844.42 47801.19 2014-07-12 23:45:54.000 193 21196.73 26.51 42844.42 47801.21 2014-07-12 23:45:55.000 193 21196.74 26.52 42844.47 47801.20 2014-07-12 23:45:56.000 193 21196.76 26.52 42844.48 47801.22 2014-07-12 23:45:57.000 193 21196.75 26.54 42844.47 47801.21 2014-07-12 23:45:58.000 193 21196.76 26.52 42844.49 47801.23 2014-07-12 23:45:59.000 193 21196.77 26.50 42844.48 47801.20 2014-07-12 23:46:00.000 193 21196.77 26.53 42844.49 47801.23 2014-07-12 23:46:01.000 193 21196.69 26.67 42844.47 47801.22 2014-07-12 23:46:02.000 193 21196.66 26.82 42844.37 47801.14 2014-07-12 23:46:03.000 193 21196.62 26.90 42844.30 47801.05 2014-07-12 23:46:04.000 193 21196.59 26.92 42844.22 47800.97 2014-07-12 23:46:05.000 193 21196.59 26.92 42844.15 47800.91 2014-07-12 23:46:06.000 193 21196.60 26.93 42844.12 47800.86 2014-07-12 23:46:07.000 193 21196.59 26.92 42844.11 47800.83 2014-07-12 23:46:08.000 193 21196.56 26.92 42844.09 47800.80 2014-07-12 23:46:09.000 193 21196.55 26.93 42844.07 47800.79 2014-07-12 23:46:10.000 193 21196.52 26.95 42844.05 47800.74 2014-07-12 23:46:11.000 193 21196.53 26.95 42844.07 47800.71 2014-07-12 23:46:12.000 193 21196.53 26.94 42844.05 47800.72 2014-07-12 23:46:13.000 193 21196.54 26.93 42844.02 47800.74 2014-07-12 23:46:14.000 193 21196.56 26.91 42844.01 47800.71 2014-07-12 23:46:15.000 193 21196.53 26.93 42844.02 47800.72 2014-07-12 23:46:16.000 193 21196.57 26.95 42844.01 47800.75 2014-07-12 23:46:17.000 193 21196.55 26.95 42844.02 47800.75 2014-07-12 23:46:18.000 193 21196.57 26.96 42844.02 47800.75 2014-07-12 23:46:19.000 193 21196.57 26.97 42844.02 47800.74 2014-07-12 23:46:20.000 193 21196.55 26.98 42844.01 47800.74 2014-07-12 23:46:21.000 193 21196.54 26.98 42844.04 47800.71 2014-07-12 23:46:22.000 193 21196.58 26.99 42844.00 47800.71 2014-07-12 23:46:23.000 193 21196.57 27.01 42843.99 47800.72 2014-07-12 23:46:24.000 193 21196.55 27.02 42844.00 47800.70 2014-07-12 23:46:25.000 193 21196.55 27.00 42843.97 47800.71 2014-07-12 23:46:26.000 193 21196.57 26.99 42843.97 47800.70 2014-07-12 23:46:27.000 193 21196.60 26.99 42843.96 47800.73 2014-07-12 23:46:28.000 193 21196.60 26.98 42844.01 47800.70 2014-07-12 23:46:29.000 193 21196.59 27.00 42843.99 47800.71 2014-07-12 23:46:30.000 193 21196.61 26.96 42843.98 47800.73 2014-07-12 23:46:31.000 193 21196.62 26.98 42843.99 47800.70 2014-07-12 23:46:32.000 193 21196.59 26.99 42843.97 47800.74 2014-07-12 23:46:33.000 193 21196.61 26.99 42843.97 47800.74 2014-07-12 23:46:34.000 193 21196.62 26.98 42843.97 47800.73 2014-07-12 23:46:35.000 193 21196.63 27.00 42843.94 47800.74 2014-07-12 23:46:36.000 193 21196.62 27.00 42843.96 47800.73 2014-07-12 23:46:37.000 193 21196.60 27.02 42843.98 47800.73 2014-07-12 23:46:38.000 193 21196.60 27.01 42843.98 47800.74 2014-07-12 23:46:39.000 193 21196.62 26.98 42843.97 47800.73 2014-07-12 23:46:40.000 193 21196.64 26.98 42843.97 47800.73 2014-07-12 23:46:41.000 193 21196.64 26.98 42843.96 47800.74 2014-07-12 23:46:42.000 193 21196.61 27.03 42843.96 47800.74 2014-07-12 23:46:43.000 193 21196.58 27.14 42843.92 47800.71 2014-07-12 23:46:44.000 193 21196.56 27.21 42843.87 47800.65 2014-07-12 23:46:45.000 193 21196.55 27.26 42843.82 47800.57 2014-07-12 23:46:46.000 193 21196.56 27.26 42843.76 47800.50 2014-07-12 23:46:47.000 193 21196.54 27.24 42843.76 47800.49 2014-07-12 23:46:48.000 193 21196.51 27.24 42843.73 47800.46 2014-07-12 23:46:49.000 193 21196.53 27.17 42843.72 47800.48 2014-07-12 23:46:50.000 193 21196.56 27.11 42843.76 47800.45 2014-07-12 23:46:51.000 193 21196.59 27.08 42843.80 47800.47 2014-07-12 23:46:52.000 193 21196.60 27.03 42843.87 47800.55 2014-07-12 23:46:53.000 193 21196.62 27.02 42843.89 47800.59 2014-07-12 23:46:54.000 193 21196.66 27.03 42843.87 47800.60 2014-07-12 23:46:55.000 193 21196.66 27.08 42843.89 47800.64 2014-07-12 23:46:56.000 193 21196.70 27.11 42843.87 47800.64 2014-07-12 23:46:57.000 193 21196.73 27.11 42843.88 47800.65 2014-07-12 23:46:58.000 193 21196.76 27.15 42843.90 47800.65 2014-07-12 23:46:59.000 193 21196.76 27.19 42843.89 47800.67 2014-07-12 23:47:00.000 193 21196.76 27.23 42843.86 47800.65 2014-07-12 23:47:01.000 193 21196.78 27.28 42843.80 47800.66 2014-07-12 23:47:02.000 193 21196.76 27.32 42843.75 47800.64 2014-07-12 23:47:03.000 193 21196.73 27.33 42843.76 47800.62 2014-07-12 23:47:04.000 193 21196.78 27.35 42843.71 47800.58 2014-07-12 23:47:05.000 193 21196.78 27.36 42843.70 47800.58 2014-07-12 23:47:06.000 193 21196.79 27.31 42843.72 47800.55 2014-07-12 23:47:07.000 193 21196.81 27.28 42843.76 47800.56 2014-07-12 23:47:08.000 193 21196.82 27.31 42843.73 47800.58 2014-07-12 23:47:09.000 193 21196.80 27.37 42843.69 47800.56 2014-07-12 23:47:10.000 193 21196.81 27.38 42843.68 47800.55 2014-07-12 23:47:11.000 193 21196.78 27.42 42843.69 47800.56 2014-07-12 23:47:12.000 193 21196.79 27.46 42843.68 47800.53 2014-07-12 23:47:13.000 193 21196.78 27.47 42843.65 47800.49 2014-07-12 23:47:14.000 193 21196.76 27.46 42843.64 47800.48 2014-07-12 23:47:15.000 193 21196.80 27.44 42843.66 47800.47 2014-07-12 23:47:16.000 193 21196.82 27.44 42843.61 47800.46 2014-07-12 23:47:17.000 193 21196.78 27.46 42843.61 47800.45 2014-07-12 23:47:18.000 193 21196.80 27.46 42843.65 47800.48 2014-07-12 23:47:19.000 193 21196.78 27.47 42843.61 47800.45 2014-07-12 23:47:20.000 193 21196.79 27.47 42843.63 47800.45 2014-07-12 23:47:21.000 193 21196.81 27.43 42843.65 47800.46 2014-07-12 23:47:22.000 193 21196.80 27.41 42843.68 47800.46 2014-07-12 23:47:23.000 193 21196.81 27.39 42843.73 47800.52 2014-07-12 23:47:24.000 193 21196.84 27.35 42843.74 47800.50 2014-07-12 23:47:25.000 193 21196.83 27.31 42843.75 47800.53 2014-07-12 23:47:26.000 193 21196.82 27.30 42843.73 47800.53 2014-07-12 23:47:27.000 193 21196.80 27.26 42843.75 47800.57 2014-07-12 23:47:28.000 193 21196.80 27.28 42843.79 47800.59 2014-07-12 23:47:29.000 193 21196.78 27.27 42843.78 47800.58 2014-07-12 23:47:30.000 193 21196.79 27.27 42843.79 47800.63 2014-07-12 23:47:31.000 193 21196.78 27.25 42843.78 47800.64 2014-07-12 23:47:32.000 193 21196.79 27.24 42843.80 47800.64 2014-07-12 23:47:33.000 193 21196.78 27.27 42843.85 47800.64 2014-07-12 23:47:34.000 193 21196.78 27.26 42843.85 47800.63 2014-07-12 23:47:35.000 193 21196.79 27.26 42843.83 47800.66 2014-07-12 23:47:36.000 193 21196.78 27.23 42843.84 47800.65 2014-07-12 23:47:37.000 193 21196.76 27.23 42843.85 47800.67 2014-07-12 23:47:38.000 193 21196.78 27.26 42843.86 47800.65 2014-07-12 23:47:39.000 193 21196.77 27.27 42843.86 47800.67 2014-07-12 23:47:40.000 193 21196.74 27.28 42843.88 47800.65 2014-07-12 23:47:41.000 193 21196.74 27.28 42843.88 47800.65 2014-07-12 23:47:42.000 193 21196.74 27.29 42843.85 47800.67 2014-07-12 23:47:43.000 193 21196.74 27.29 42843.86 47800.64 2014-07-12 23:47:44.000 193 21196.75 27.27 42843.87 47800.67 2014-07-12 23:47:45.000 193 21196.75 27.26 42843.86 47800.65 2014-07-12 23:47:46.000 193 21196.73 27.27 42843.87 47800.64 2014-07-12 23:47:47.000 193 21196.72 27.26 42843.85 47800.66 2014-07-12 23:47:48.000 193 21196.72 27.25 42843.83 47800.68 2014-07-12 23:47:49.000 193 21196.72 27.26 42843.85 47800.64 2014-07-12 23:47:50.000 193 21196.70 27.28 42843.88 47800.65 2014-07-12 23:47:51.000 193 21196.70 27.27 42843.86 47800.65 2014-07-12 23:47:52.000 193 21196.72 27.28 42843.85 47800.65 2014-07-12 23:47:53.000 193 21196.73 27.26 42843.87 47800.65 2014-07-12 23:47:54.000 193 21196.73 27.26 42843.86 47800.65 2014-07-12 23:47:55.000 193 21196.71 27.27 42843.89 47800.65 2014-07-12 23:47:56.000 193 21196.71 27.26 42843.89 47800.65 2014-07-12 23:47:57.000 193 21196.72 27.27 42843.87 47800.66 2014-07-12 23:47:58.000 193 21196.73 27.33 42843.86 47800.66 2014-07-12 23:47:59.000 193 21196.71 27.37 42843.85 47800.64 2014-07-12 23:48:00.000 193 21196.70 27.35 42843.81 47800.64 2014-07-12 23:48:01.000 193 21196.71 27.33 42843.81 47800.62 2014-07-12 23:48:02.000 193 21196.70 27.34 42843.82 47800.60 2014-07-12 23:48:03.000 193 21196.70 27.33 42843.82 47800.62 2014-07-12 23:48:04.000 193 21196.70 27.32 42843.84 47800.62 2014-07-12 23:48:05.000 193 21196.68 27.31 42843.86 47800.62 2014-07-12 23:48:06.000 193 21196.69 27.30 42843.86 47800.64 2014-07-12 23:48:07.000 193 21196.69 27.33 42843.84 47800.61 2014-07-12 23:48:08.000 193 21196.69 27.33 42843.85 47800.61 2014-07-12 23:48:09.000 193 21196.67 27.31 42843.86 47800.65 2014-07-12 23:48:10.000 193 21196.68 27.29 42843.85 47800.64 2014-07-12 23:48:11.000 193 21196.69 27.30 42843.86 47800.63 2014-07-12 23:48:12.000 193 21196.69 27.29 42843.87 47800.65 2014-07-12 23:48:13.000 193 21196.67 27.29 42843.88 47800.66 2014-07-12 23:48:14.000 193 21196.69 27.30 42843.89 47800.64 2014-07-12 23:48:15.000 193 21196.69 27.29 42843.89 47800.66 2014-07-12 23:48:16.000 193 21196.63 27.25 42843.89 47800.65 2014-07-12 23:48:17.000 193 21196.59 27.23 42843.91 47800.67 2014-07-12 23:48:18.000 193 21196.55 27.21 42843.94 47800.66 2014-07-12 23:48:19.000 193 21196.55 27.19 42843.93 47800.66 2014-07-12 23:48:20.000 193 21196.54 27.17 42843.94 47800.68 2014-07-12 23:48:21.000 193 21196.51 27.15 42843.96 47800.68 2014-07-12 23:48:22.000 193 21196.50 27.15 42843.96 47800.67 2014-07-12 23:48:23.000 193 21196.51 27.15 42843.98 47800.67 2014-07-12 23:48:24.000 193 21196.48 27.16 42844.01 47800.68 2014-07-12 23:48:25.000 193 21196.47 27.15 42844.01 47800.65 2014-07-12 23:48:26.000 193 21196.47 27.12 42844.01 47800.65 2014-07-12 23:48:27.000 193 21196.45 27.13 42843.98 47800.68 2014-07-12 23:48:28.000 193 21196.46 27.11 42844.00 47800.66 2014-07-12 23:48:29.000 193 21196.44 27.12 42844.00 47800.66 2014-07-12 23:48:30.000 193 21196.44 27.12 42844.00 47800.65 2014-07-12 23:48:31.000 193 21196.46 27.11 42844.00 47800.65 2014-07-12 23:48:32.000 193 21196.45 27.11 42843.99 47800.67 2014-07-12 23:48:33.000 193 21196.45 27.11 42844.00 47800.68 2014-07-12 23:48:34.000 193 21196.44 27.11 42844.03 47800.65 2014-07-12 23:48:35.000 193 21196.44 27.11 42844.03 47800.67 2014-07-12 23:48:36.000 193 21196.44 27.11 42844.00 47800.66 2014-07-12 23:48:37.000 193 21196.43 27.11 42843.98 47800.66 2014-07-12 23:48:38.000 193 21196.44 27.10 42844.00 47800.66 2014-07-12 23:48:39.000 193 21196.43 27.10 42844.00 47800.67 2014-07-12 23:48:40.000 193 21196.43 27.10 42844.01 47800.67 2014-07-12 23:48:41.000 193 21196.45 27.10 42844.01 47800.67 2014-07-12 23:48:42.000 193 21196.42 27.11 42843.99 47800.68 2014-07-12 23:48:43.000 193 21196.41 27.10 42844.01 47800.66 2014-07-12 23:48:44.000 193 21196.39 27.09 42844.01 47800.66 2014-07-12 23:48:45.000 193 21196.41 27.10 42844.01 47800.67 2014-07-12 23:48:46.000 193 21196.41 27.09 42844.03 47800.68 2014-07-12 23:48:47.000 193 21196.42 27.10 42844.04 47800.67 2014-07-12 23:48:48.000 193 21196.43 27.09 42844.02 47800.65 2014-07-12 23:48:49.000 193 21196.40 27.09 42843.98 47800.66 2014-07-12 23:48:50.000 193 21196.39 27.08 42844.01 47800.64 2014-07-12 23:48:51.000 193 21196.38 27.09 42844.00 47800.65 2014-07-12 23:48:52.000 193 21196.39 27.09 42844.02 47800.65 2014-07-12 23:48:53.000 193 21196.40 27.08 42844.00 47800.65 2014-07-12 23:48:54.000 193 21196.39 27.06 42843.99 47800.65 2014-07-12 23:48:55.000 193 21196.38 27.05 42844.00 47800.62 2014-07-12 23:48:56.000 193 21196.40 27.05 42844.00 47800.64 2014-07-12 23:48:57.000 193 21196.41 27.04 42843.98 47800.65 2014-07-12 23:48:58.000 193 21196.39 27.03 42843.97 47800.65 2014-07-12 23:48:59.000 193 21196.38 27.05 42843.98 47800.65 2014-07-12 23:49:00.000 193 21196.38 27.06 42843.97 47800.66 2014-07-12 23:49:01.000 193 21196.40 27.07 42843.98 47800.63 2014-07-12 23:49:02.000 193 21196.42 27.04 42844.00 47800.64 2014-07-12 23:49:03.000 193 21196.41 27.08 42844.00 47800.62 2014-07-12 23:49:04.000 193 21196.41 27.08 42844.03 47800.64 2014-07-12 23:49:05.000 193 21196.44 27.06 42844.00 47800.63 2014-07-12 23:49:06.000 193 21196.42 27.05 42843.99 47800.63 2014-07-12 23:49:07.000 193 21196.41 27.06 42844.02 47800.64 2014-07-12 23:49:08.000 193 21196.41 27.05 42844.01 47800.64 2014-07-12 23:49:09.000 193 21196.38 27.07 42843.97 47800.63 2014-07-12 23:49:10.000 193 21196.38 27.07 42843.98 47800.65 2014-07-12 23:49:11.000 193 21196.39 27.06 42844.02 47800.62 2014-07-12 23:49:12.000 193 21196.40 27.08 42843.98 47800.64 2014-07-12 23:49:13.000 193 21196.40 27.07 42843.97 47800.63 2014-07-12 23:49:14.000 193 21196.41 27.07 42843.97 47800.63 2014-07-12 23:49:15.000 193 21196.42 27.08 42843.98 47800.63 2014-07-12 23:49:16.000 193 21196.40 27.06 42843.98 47800.64 2014-07-12 23:49:17.000 193 21196.42 27.07 42843.96 47800.62 2014-07-12 23:49:18.000 193 21196.41 27.08 42843.94 47800.64 2014-07-12 23:49:19.000 193 21196.42 27.09 42843.96 47800.60 2014-07-12 23:49:20.000 193 21196.43 27.10 42843.98 47800.63 2014-07-12 23:49:21.000 193 21196.45 27.09 42843.99 47800.63 2014-07-12 23:49:22.000 193 21196.42 27.08 42843.99 47800.63 2014-07-12 23:49:23.000 193 21196.43 27.09 42843.98 47800.62 2014-07-12 23:49:24.000 193 21196.45 27.09 42843.98 47800.60 2014-07-12 23:49:25.000 193 21196.44 27.11 42843.97 47800.63 2014-07-12 23:49:26.000 193 21196.41 27.13 42843.96 47800.63 2014-07-12 23:49:27.000 193 21196.41 27.12 42843.97 47800.63 2014-07-12 23:49:28.000 193 21196.41 27.09 42843.99 47800.62 2014-07-12 23:49:29.000 193 21196.40 27.09 42843.98 47800.62 2014-07-12 23:49:30.000 193 21196.39 27.11 42843.96 47800.60 2014-07-12 23:49:31.000 193 21196.40 27.12 42843.95 47800.61 2014-07-12 23:49:32.000 193 21196.44 27.12 42843.97 47800.60 2014-07-12 23:49:33.000 193 21196.41 27.12 42843.97 47800.61 2014-07-12 23:49:34.000 193 21196.38 27.12 42843.97 47800.58 2014-07-12 23:49:35.000 193 21196.37 27.13 42843.98 47800.60 2014-07-12 23:49:36.000 193 21196.35 27.14 42843.96 47800.60 2014-07-12 23:49:37.000 193 21196.36 27.15 42843.97 47800.58 2014-07-12 23:49:38.000 193 21196.35 27.17 42843.98 47800.60 2014-07-12 23:49:39.000 193 21196.33 27.15 42843.96 47800.59 2014-07-12 23:49:40.000 193 21196.36 27.16 42843.99 47800.58 2014-07-12 23:49:41.000 193 21196.37 27.18 42843.98 47800.60 2014-07-12 23:49:42.000 193 21196.38 27.19 42843.95 47800.59 2014-07-12 23:49:43.000 193 21196.40 27.18 42843.97 47800.61 2014-07-12 23:49:44.000 193 21196.39 27.17 42843.96 47800.61 2014-07-12 23:49:45.000 193 21196.34 27.16 42843.99 47800.62 2014-07-12 23:49:46.000 193 21196.34 27.17 42843.97 47800.59 2014-07-12 23:49:47.000 193 21196.35 27.17 42843.99 47800.62 2014-07-12 23:49:48.000 193 21196.33 27.18 42843.98 47800.58 2014-07-12 23:49:49.000 193 21196.33 27.16 42843.97 47800.62 2014-07-12 23:49:50.000 193 21196.36 27.17 42843.99 47800.60 2014-07-12 23:49:51.000 193 21196.31 27.19 42843.99 47800.61 2014-07-12 23:49:52.000 193 21196.32 27.19 42844.03 47800.60 2014-07-12 23:49:53.000 193 21196.32 27.19 42844.01 47800.59 2014-07-12 23:49:54.000 193 21196.30 27.19 42844.01 47800.61 2014-07-12 23:49:55.000 193 21196.27 27.20 42844.01 47800.59 2014-07-12 23:49:56.000 193 21196.27 27.19 42843.97 47800.60 2014-07-12 23:49:57.000 193 21196.29 27.19 42844.00 47800.61 2014-07-12 23:49:58.000 193 21196.25 27.18 42844.02 47800.58 2014-07-12 23:49:59.000 193 21196.26 27.20 42844.00 47800.58 2014-07-12 23:50:00.000 193 21196.25 27.20 42844.01 47800.58 2014-07-12 23:50:01.000 193 21196.25 27.20 42843.99 47800.58 2014-07-12 23:50:02.000 193 21196.23 27.21 42843.97 47800.56 2014-07-12 23:50:03.000 193 21196.22 27.20 42843.98 47800.56 2014-07-12 23:50:04.000 193 21196.21 27.22 42843.99 47800.55 2014-07-12 23:50:05.000 193 21196.20 27.23 42843.97 47800.55 2014-07-12 23:50:06.000 193 21196.20 27.24 42844.00 47800.52 2014-07-12 23:50:07.000 193 21196.17 27.23 42843.97 47800.55 2014-07-12 23:50:08.000 193 21196.15 27.22 42843.99 47800.52 2014-07-12 23:50:09.000 193 21196.15 27.23 42843.97 47800.50 2014-07-12 23:50:10.000 193 21196.17 27.24 42843.94 47800.52 2014-07-12 23:50:11.000 193 21196.16 27.24 42843.98 47800.52 2014-07-12 23:50:12.000 193 21196.18 27.22 42844.01 47800.51 2014-07-12 23:50:13.000 193 21196.17 27.22 42843.99 47800.51 2014-07-12 23:50:14.000 193 21196.17 27.23 42843.97 47800.51 2014-07-12 23:50:15.000 193 21196.17 27.25 42843.96 47800.53 2014-07-12 23:50:16.000 193 21196.20 27.25 42844.03 47800.53 2014-07-12 23:50:17.000 193 21196.19 27.25 42844.00 47800.52 2014-07-12 23:50:18.000 193 21196.17 27.25 42844.01 47800.55 2014-07-12 23:50:19.000 193 21196.17 27.25 42843.99 47800.53 2014-07-12 23:50:20.000 193 21196.17 27.24 42844.00 47800.53 2014-07-12 23:50:21.000 193 21196.15 27.24 42844.00 47800.54 2014-07-12 23:50:22.000 193 21196.15 27.27 42844.03 47800.54 2014-07-12 23:50:23.000 193 21196.19 27.27 42844.00 47800.54 2014-07-12 23:50:24.000 193 21196.20 27.27 42844.00 47800.54 2014-07-12 23:50:25.000 193 21196.17 27.29 42844.03 47800.55 2014-07-12 23:50:26.000 193 21196.16 27.30 42844.01 47800.53 2014-07-12 23:50:27.000 193 21196.16 27.28 42844.00 47800.51 2014-07-12 23:50:28.000 193 21196.16 27.30 42844.03 47800.54 2014-07-12 23:50:29.000 193 21196.16 27.30 42844.01 47800.52 2014-07-12 23:50:30.000 193 21196.15 27.29 42844.03 47800.52 2014-07-12 23:50:31.000 193 21196.12 27.29 42844.00 47800.54 2014-07-12 23:50:32.000 193 21196.11 27.28 42844.00 47800.50 2014-07-12 23:50:33.000 193 21196.13 27.28 42843.99 47800.52 2014-07-12 23:50:34.000 193 21196.10 27.29 42844.01 47800.51 2014-07-12 23:50:35.000 193 21196.08 27.26 42844.04 47800.54 2014-07-12 23:50:36.000 193 21196.06 27.29 42844.07 47800.51 2014-07-12 23:50:37.000 193 21196.07 27.29 42844.08 47800.53 2014-07-12 23:50:38.000 193 21196.05 27.32 42844.06 47800.53 2014-07-12 23:50:39.000 193 21196.11 27.28 42844.07 47800.53 2014-07-12 23:50:40.000 193 21196.08 27.29 42844.04 47800.53 2014-07-12 23:50:41.000 193 21196.07 27.29 42844.03 47800.50 2014-07-12 23:50:42.000 193 21196.07 27.29 42844.02 47800.51 2014-07-12 23:50:43.000 193 21196.05 27.30 42844.04 47800.52 2014-07-12 23:50:44.000 193 21196.06 27.30 42844.04 47800.52 2014-07-12 23:50:45.000 193 21196.03 27.31 42844.03 47800.52 2014-07-12 23:50:46.000 193 21196.02 27.29 42844.04 47800.53 2014-07-12 23:50:47.000 193 21196.00 27.31 42844.03 47800.51 2014-07-12 23:50:48.000 193 21196.01 27.31 42844.05 47800.50 2014-07-12 23:50:49.000 193 21195.98 27.30 42844.04 47800.49 2014-07-12 23:50:50.000 193 21195.94 27.31 42844.04 47800.48 2014-07-12 23:50:51.000 193 21195.96 27.31 42844.02 47800.49 2014-07-12 23:50:52.000 193 21195.98 27.31 42844.02 47800.46 2014-07-12 23:50:53.000 193 21195.96 27.31 42844.07 47800.50 2014-07-12 23:50:54.000 193 21195.94 27.29 42844.07 47800.45 2014-07-12 23:50:55.000 193 21195.91 27.30 42844.03 47800.48 2014-07-12 23:50:56.000 193 21195.91 27.29 42844.00 47800.46 2014-07-12 23:50:57.000 193 21195.89 27.31 42844.00 47800.46 2014-07-12 23:50:58.000 193 21195.87 27.28 42844.04 47800.47 2014-07-12 23:50:59.000 193 21195.89 27.30 42844.04 47800.47 2014-07-12 23:51:00.000 193 21195.89 27.33 42844.06 47800.45 2014-07-12 23:51:01.000 193 21195.88 27.33 42844.03 47800.44 2014-07-12 23:51:02.000 193 21195.89 27.32 42844.05 47800.47 2014-07-12 23:51:03.000 193 21195.89 27.35 42844.01 47800.45 2014-07-12 23:51:04.000 193 21195.89 27.37 42844.04 47800.44 2014-07-12 23:51:05.000 193 21195.87 27.36 42844.04 47800.43 2014-07-12 23:51:06.000 193 21195.90 27.35 42844.05 47800.45 2014-07-12 23:51:07.000 193 21195.89 27.37 42844.08 47800.45 2014-07-12 23:51:08.000 193 21195.89 27.37 42844.07 47800.45 2014-07-12 23:51:09.000 193 21195.87 27.37 42844.07 47800.44 2014-07-12 23:51:10.000 193 21195.85 27.37 42844.06 47800.44 2014-07-12 23:51:11.000 193 21195.84 27.37 42844.03 47800.42 2014-07-12 23:51:12.000 193 21195.83 27.38 42844.05 47800.43 2014-07-12 23:51:13.000 193 21195.85 27.36 42844.05 47800.43 2014-07-12 23:51:14.000 193 21195.85 27.37 42844.04 47800.42 2014-07-12 23:51:15.000 193 21195.82 27.37 42844.04 47800.43 2014-07-12 23:51:16.000 193 21195.83 27.37 42844.01 47800.42 2014-07-12 23:51:17.000 193 21195.84 27.38 42844.03 47800.42 2014-07-12 23:51:18.000 193 21195.83 27.36 42844.05 47800.42 2014-07-12 23:51:19.000 193 21195.80 27.37 42844.07 47800.39 2014-07-12 23:51:20.000 193 21195.82 27.37 42844.05 47800.41 2014-07-12 23:51:21.000 193 21195.82 27.35 42844.04 47800.41 2014-07-12 23:51:22.000 193 21195.79 27.35 42844.00 47800.40 2014-07-12 23:51:23.000 193 21195.80 27.35 42844.04 47800.40 2014-07-12 23:51:24.000 193 21195.77 27.37 42844.07 47800.41 2014-07-12 23:51:25.000 193 21195.81 27.36 42844.06 47800.39 2014-07-12 23:51:26.000 193 21195.79 27.35 42844.05 47800.41 2014-07-12 23:51:27.000 193 21195.80 27.36 42844.04 47800.40 2014-07-12 23:51:28.000 193 21195.79 27.36 42844.03 47800.38 2014-07-12 23:51:29.000 193 21195.77 27.37 42844.06 47800.39 2014-07-12 23:51:30.000 193 21195.76 27.39 42844.05 47800.39 2014-07-12 23:51:31.000 193 21195.77 27.40 42844.07 47800.40 2014-07-12 23:51:32.000 193 21195.77 27.38 42844.07 47800.38 2014-07-12 23:51:33.000 193 21195.74 27.37 42844.04 47800.37 2014-07-12 23:51:34.000 193 21195.73 27.39 42844.03 47800.38 2014-07-12 23:51:35.000 193 21195.73 27.40 42844.04 47800.39 2014-07-12 23:51:36.000 193 21195.73 27.40 42844.05 47800.37 2014-07-12 23:51:37.000 193 21195.71 27.40 42844.05 47800.36 2014-07-12 23:51:38.000 193 21195.72 27.40 42844.06 47800.37 2014-07-12 23:51:39.000 193 21195.72 27.40 42844.03 47800.36 2014-07-12 23:51:40.000 193 21195.72 27.42 42844.04 47800.36 2014-07-12 23:51:41.000 193 21195.72 27.43 42844.03 47800.35 2014-07-12 23:51:42.000 193 21195.69 27.43 42844.05 47800.36 2014-07-12 23:51:43.000 193 21195.67 27.41 42844.04 47800.34 2014-07-12 23:51:44.000 193 21195.66 27.42 42844.03 47800.35 2014-07-12 23:51:45.000 193 21195.69 27.41 42844.02 47800.36 2014-07-12 23:51:46.000 193 21195.69 27.41 42844.01 47800.37 2014-07-12 23:51:47.000 193 21195.71 27.41 42844.02 47800.34 2014-07-12 23:51:48.000 193 21195.69 27.41 42844.01 47800.35 2014-07-12 23:51:49.000 193 21195.68 27.39 42844.03 47800.35 2014-07-12 23:51:50.000 193 21195.69 27.39 42844.02 47800.36 2014-07-12 23:51:51.000 193 21195.68 27.40 42844.04 47800.34 2014-07-12 23:51:52.000 193 21195.69 27.39 42844.03 47800.35 2014-07-12 23:51:53.000 193 21195.67 27.39 42844.00 47800.34 2014-07-12 23:51:54.000 193 21195.66 27.39 42844.00 47800.35 2014-07-12 23:51:55.000 193 21195.66 27.39 42844.00 47800.33 2014-07-12 23:51:56.000 193 21195.64 27.40 42844.00 47800.35 2014-07-12 23:51:57.000 193 21195.64 27.42 42844.02 47800.34 2014-07-12 23:51:58.000 193 21195.65 27.41 42844.00 47800.35 2014-07-12 23:51:59.000 193 21195.62 27.40 42844.00 47800.35 2014-07-12 23:52:00.000 193 21195.64 27.42 42843.99 47800.32 2014-07-12 23:52:01.000 193 21195.66 27.45 42844.00 47800.33 2014-07-12 23:52:02.000 193 21195.67 27.46 42844.01 47800.33 2014-07-12 23:52:03.000 193 21195.67 27.45 42844.04 47800.34 2014-07-12 23:52:04.000 193 21195.65 27.44 42844.01 47800.31 2014-07-12 23:52:05.000 193 21195.65 27.41 42844.01 47800.31 2014-07-12 23:52:06.000 193 21195.65 27.43 42843.98 47800.30 2014-07-12 23:52:07.000 193 21195.65 27.46 42844.01 47800.33 2014-07-12 23:52:08.000 193 21195.63 27.45 42843.99 47800.34 2014-07-12 23:52:09.000 193 21195.62 27.45 42844.01 47800.33 2014-07-12 23:52:10.000 193 21195.61 27.46 42843.99 47800.30 2014-07-12 23:52:11.000 193 21195.63 27.48 42844.00 47800.31 2014-07-12 23:52:12.000 193 21195.65 27.46 42844.01 47800.31 2014-07-12 23:52:13.000 193 21195.65 27.47 42844.00 47800.31 2014-07-12 23:52:14.000 193 21195.63 27.47 42843.98 47800.32 2014-07-12 23:52:15.000 193 21195.61 27.49 42843.99 47800.30 2014-07-12 23:52:16.000 193 21195.62 27.50 42844.00 47800.31 2014-07-12 23:52:17.000 193 21195.60 27.50 42844.01 47800.30 2014-07-12 23:52:18.000 193 21195.62 27.57 42843.97 47800.30 2014-07-12 23:52:19.000 193 21195.63 27.65 42843.97 47800.33 2014-07-12 23:52:20.000 193 21195.68 27.68 42843.94 47800.28 2014-07-12 23:52:21.000 193 21195.68 27.70 42843.88 47800.27 2014-07-12 23:52:22.000 193 21195.68 27.72 42843.86 47800.25 2014-07-12 23:52:23.000 193 21195.70 27.69 42843.86 47800.22 2014-07-12 23:52:24.000 193 21195.78 27.65 42843.84 47800.22 2014-07-12 23:52:25.000 193 21195.82 27.65 42843.87 47800.25 2014-07-12 23:52:26.000 193 21195.82 27.67 42843.85 47800.26 2014-07-12 23:52:27.000 193 21195.80 27.66 42843.85 47800.25 2014-07-12 23:52:28.000 193 21195.82 27.66 42843.82 47800.25 2014-07-12 23:52:29.000 193 21195.83 27.66 42843.82 47800.25 2014-07-12 23:52:30.000 193 21195.85 27.68 42843.85 47800.27 2014-07-12 23:52:31.000 193 21195.85 27.67 42843.84 47800.26 2014-07-12 23:52:32.000 193 21195.86 27.67 42843.84 47800.27 2014-07-12 23:52:33.000 193 21195.86 27.68 42843.86 47800.25 2014-07-12 23:52:34.000 193 21195.83 27.66 42843.87 47800.27 2014-07-12 23:52:35.000 193 21195.85 27.68 42843.88 47800.27 2014-07-12 23:52:36.000 193 21195.87 27.71 42843.85 47800.28 2014-07-12 23:52:37.000 193 21195.87 27.69 42843.88 47800.29 2014-07-12 23:52:38.000 193 21195.86 27.67 42843.88 47800.28 2014-07-12 23:52:39.000 193 21195.87 27.65 42843.89 47800.28 2014-07-12 23:52:40.000 193 21195.87 27.65 42843.89 47800.29 2014-07-12 23:52:41.000 193 21195.86 27.64 42843.90 47800.29 2014-07-12 23:52:42.000 193 21195.85 27.62 42843.88 47800.31 2014-07-12 23:52:43.000 193 21195.87 27.62 42843.89 47800.27 2014-07-12 23:52:44.000 193 21195.87 27.62 42843.88 47800.29 2014-07-12 23:52:45.000 193 21195.93 27.55 42843.92 47800.30 2014-07-12 23:52:46.000 193 21195.99 27.47 42843.99 47800.35 2014-07-12 23:52:47.000 193 21196.00 27.48 42844.04 47800.44 2014-07-12 23:52:48.000 193 21196.01 27.53 42844.05 47800.46 2014-07-12 23:52:49.000 193 21195.98 27.58 42843.99 47800.49 2014-07-12 23:52:50.000 193 21195.96 27.59 42843.99 47800.46 2014-07-12 23:52:51.000 193 21195.96 27.60 42843.98 47800.45 2014-07-12 23:52:52.000 193 21195.99 27.59 42843.98 47800.43 2014-07-12 23:52:53.000 193 21195.99 27.60 42843.97 47800.42 2014-07-12 23:52:54.000 193 21196.01 27.59 42843.97 47800.42 2014-07-12 23:52:55.000 193 21195.99 27.57 42843.97 47800.41 2014-07-12 23:52:56.000 193 21195.97 27.58 42843.97 47800.39 2014-07-12 23:52:57.000 193 21195.98 27.59 42843.94 47800.39 2014-07-12 23:52:58.000 193 21195.99 27.57 42843.92 47800.40 2014-07-12 23:52:59.000 193 21195.99 27.55 42843.94 47800.42 2014-07-12 23:53:00.000 193 21196.00 27.54 42843.96 47800.40 2014-07-12 23:53:01.000 193 21195.99 27.54 42843.96 47800.41 2014-07-12 23:53:02.000 193 21195.97 27.56 42843.97 47800.43 2014-07-12 23:53:03.000 193 21195.97 27.55 42843.94 47800.43 2014-07-12 23:53:04.000 193 21195.98 27.56 42843.96 47800.42 2014-07-12 23:53:05.000 193 21195.98 27.55 42843.94 47800.42 2014-07-12 23:53:06.000 193 21195.96 27.54 42843.95 47800.43 2014-07-12 23:53:07.000 193 21195.98 27.54 42843.94 47800.41 2014-07-12 23:53:08.000 193 21196.00 27.53 42843.95 47800.43 2014-07-12 23:53:09.000 193 21196.01 27.55 42843.94 47800.43 2014-07-12 23:53:10.000 193 21196.01 27.58 42843.92 47800.42 2014-07-12 23:53:11.000 193 21196.06 27.58 42843.92 47800.41 2014-07-12 23:53:12.000 193 21196.07 27.56 42843.94 47800.43 2014-07-12 23:53:13.000 193 21196.11 27.55 42843.94 47800.43 2014-07-12 23:53:14.000 193 21196.08 27.55 42843.93 47800.41 2014-07-12 23:53:15.000 193 21196.10 27.54 42843.95 47800.44 2014-07-12 23:53:16.000 193 21196.12 27.54 42843.94 47800.42 2014-07-12 23:53:17.000 193 21196.11 27.53 42843.95 47800.44 2014-07-12 23:53:18.000 193 21196.12 27.54 42843.96 47800.44 2014-07-12 23:53:19.000 193 21196.10 27.55 42843.96 47800.45 2014-07-12 23:53:20.000 193 21196.10 27.57 42843.92 47800.43 2014-07-12 23:53:21.000 193 21196.09 27.55 42843.90 47800.44 2014-07-12 23:53:22.000 193 21196.10 27.55 42843.90 47800.44 2014-07-12 23:53:23.000 193 21196.10 27.52 42843.94 47800.44 2014-07-12 23:53:24.000 193 21196.13 27.52 42843.97 47800.45 2014-07-12 23:53:25.000 193 21196.12 27.52 42843.97 47800.45 2014-07-12 23:53:26.000 193 21196.10 27.49 42843.97 47800.46 2014-07-12 23:53:27.000 193 21196.09 27.51 42843.98 47800.45 2014-07-12 23:53:28.000 193 21196.08 27.53 42843.94 47800.44 2014-07-12 23:53:29.000 193 21196.12 27.53 42843.94 47800.48 2014-07-12 23:53:30.000 193 21196.10 27.53 42843.93 47800.46 2014-07-12 23:53:31.000 193 21196.10 27.55 42843.91 47800.47 2014-07-12 23:53:32.000 193 21196.08 27.56 42843.92 47800.46 2014-07-12 23:53:33.000 193 21196.11 27.53 42843.94 47800.44 2014-07-12 23:53:34.000 193 21196.10 27.53 42843.93 47800.45 2014-07-12 23:53:35.000 193 21196.08 27.55 42843.93 47800.46 2014-07-12 23:53:36.000 193 21196.09 27.53 42843.93 47800.47 2014-07-12 23:53:37.000 193 21196.12 27.52 42843.93 47800.47 2014-07-12 23:53:38.000 193 21196.12 27.55 42843.93 47800.46 2014-07-12 23:53:39.000 193 21196.12 27.55 42843.94 47800.45 2014-07-12 23:53:40.000 193 21196.12 27.53 42843.94 47800.46 2014-07-12 23:53:41.000 193 21196.15 27.50 42843.92 47800.48 2014-07-12 23:53:42.000 193 21196.15 27.52 42843.93 47800.46 2014-07-12 23:53:43.000 193 21196.14 27.53 42843.93 47800.47 2014-07-12 23:53:44.000 193 21196.13 27.54 42843.92 47800.47 2014-07-12 23:53:45.000 193 21196.14 27.54 42843.91 47800.46 2014-07-12 23:53:46.000 193 21196.14 27.55 42843.93 47800.47 2014-07-12 23:53:47.000 193 21196.11 27.54 42843.93 47800.45 2014-07-12 23:53:48.000 193 21196.14 27.53 42843.92 47800.44 2014-07-12 23:53:49.000 193 21196.12 27.52 42843.91 47800.45 2014-07-12 23:53:50.000 193 21196.12 27.53 42843.95 47800.46 2014-07-12 23:53:51.000 193 21196.12 27.52 42843.93 47800.45 2014-07-12 23:53:52.000 193 21196.09 27.52 42843.91 47800.45 2014-07-12 23:53:53.000 193 21196.08 27.54 42843.91 47800.45 2014-07-12 23:53:54.000 193 21196.10 27.56 42843.94 47800.44 2014-07-12 23:53:55.000 193 21196.10 27.57 42843.93 47800.44 2014-07-12 23:53:56.000 193 21196.10 27.55 42843.93 47800.47 2014-07-12 23:53:57.000 193 21196.10 27.58 42843.97 47800.44 2014-07-12 23:53:58.000 193 21196.10 27.59 42843.91 47800.46 2014-07-12 23:53:59.000 193 21196.08 27.59 42843.92 47800.44 2014-07-12 23:54:00.000 193 21196.11 27.58 42843.90 47800.44 2014-07-12 23:54:01.000 193 21196.12 27.53 42843.89 47800.43 2014-07-12 23:54:02.000 193 21196.12 27.53 42843.95 47800.44 2014-07-12 23:54:03.000 193 21196.12 27.57 42843.95 47800.46 2014-07-12 23:54:04.000 193 21196.11 27.59 42843.93 47800.46 2014-07-12 23:54:05.000 193 21196.10 27.58 42843.92 47800.46 2014-07-12 23:54:06.000 193 21196.11 27.57 42843.92 47800.43 2014-07-12 23:54:07.000 193 21196.08 27.57 42843.93 47800.47 2014-07-12 23:54:08.000 193 21196.11 27.57 42843.96 47800.48 2014-07-12 23:54:09.000 193 21196.09 27.58 42843.96 47800.46 2014-07-12 23:54:10.000 193 21196.10 27.59 42843.93 47800.47 2014-07-12 23:54:11.000 193 21196.11 27.60 42843.91 47800.46 2014-07-12 23:54:12.000 193 21196.13 27.59 42843.93 47800.49 2014-07-12 23:54:13.000 193 21196.11 27.61 42843.94 47800.47 2014-07-12 23:54:14.000 193 21196.08 27.61 42843.95 47800.47 2014-07-12 23:54:15.000 193 21196.09 27.61 42843.94 47800.46 2014-07-12 23:54:16.000 193 21196.08 27.61 42843.93 47800.46 2014-07-12 23:54:17.000 193 21196.08 27.59 42843.91 47800.46 2014-07-12 23:54:18.000 193 21196.08 27.58 42843.95 47800.46 2014-07-12 23:54:19.000 193 21196.09 27.57 42843.94 47800.47 2014-07-12 23:54:20.000 193 21196.10 27.60 42843.92 47800.46 2014-07-12 23:54:21.000 193 21196.09 27.61 42843.93 47800.50 2014-07-12 23:54:22.000 193 21196.09 27.63 42843.93 47800.47 2014-07-12 23:54:23.000 193 21196.09 27.62 42843.94 47800.47 2014-07-12 23:54:24.000 193 21196.10 27.63 42843.92 47800.46 2014-07-12 23:54:25.000 193 21196.11 27.63 42843.91 47800.46 2014-07-12 23:54:26.000 193 21196.07 27.66 42843.91 47800.47 2014-07-12 23:54:27.000 193 21196.08 27.68 42843.91 47800.44 2014-07-12 23:54:28.000 193 21196.10 27.65 42843.91 47800.44 2014-07-12 23:54:29.000 193 21196.10 27.69 42843.91 47800.45 2014-07-12 23:54:30.000 193 21196.09 27.68 42843.90 47800.45 2014-07-12 23:54:31.000 193 21196.08 27.69 42843.92 47800.44 2014-07-12 23:54:32.000 193 21196.11 27.70 42843.91 47800.44 2014-07-12 23:54:33.000 193 21196.06 27.73 42843.91 47800.45 2014-07-12 23:54:34.000 193 21196.03 27.68 42843.93 47800.44 2014-07-12 23:54:35.000 193 21195.98 27.64 42843.94 47800.41 2014-07-12 23:54:36.000 193 21195.95 27.60 42843.98 47800.40 2014-07-12 23:54:37.000 193 21195.95 27.57 42843.99 47800.42 2014-07-12 23:54:38.000 193 21195.91 27.55 42844.01 47800.42 2014-07-12 23:54:39.000 193 21195.88 27.56 42844.03 47800.46 2014-07-12 23:54:40.000 193 21195.88 27.55 42844.02 47800.45 2014-07-12 23:54:41.000 193 21195.86 27.54 42844.04 47800.43 2014-07-12 23:54:42.000 193 21195.85 27.53 42844.00 47800.44 2014-07-12 23:54:43.000 193 21195.85 27.53 42844.01 47800.44 2014-07-12 23:54:44.000 193 21195.83 27.54 42844.00 47800.43 2014-07-12 23:54:45.000 193 21195.84 27.53 42844.01 47800.42 2014-07-12 23:54:46.000 193 21195.81 27.52 42844.07 47800.45 2014-07-12 23:54:47.000 193 21195.80 27.53 42844.06 47800.44 2014-07-12 23:54:48.000 193 21195.78 27.54 42844.04 47800.45 2014-07-12 23:54:49.000 193 21195.81 27.56 42843.99 47800.44 2014-07-12 23:54:50.000 193 21195.78 27.54 42844.04 47800.46 2014-07-12 23:54:51.000 193 21195.79 27.52 42844.03 47800.44 2014-07-12 23:54:52.000 193 21195.76 27.54 42844.05 47800.45 2014-07-12 23:54:53.000 193 21195.74 27.55 42844.04 47800.42 2014-07-12 23:54:54.000 193 21195.73 27.54 42844.06 47800.42 2014-07-12 23:54:55.000 193 21195.73 27.54 42844.09 47800.43 2014-07-12 23:54:56.000 193 21195.71 27.55 42844.03 47800.42 2014-07-12 23:54:57.000 193 21195.70 27.52 42844.05 47800.40 2014-07-12 23:54:58.000 193 21195.70 27.52 42844.09 47800.41 2014-07-12 23:54:59.000 193 21195.71 27.50 42844.07 47800.39 2014-07-12 23:55:00.000 193 21195.71 27.47 42844.06 47800.41 2014-07-12 23:55:01.000 193 21195.70 27.47 42844.09 47800.42 2014-07-12 23:55:02.000 193 21195.68 27.48 42844.11 47800.42 2014-07-12 23:55:03.000 193 21195.67 27.51 42844.10 47800.42 2014-07-12 23:55:04.000 193 21195.66 27.52 42844.09 47800.44 2014-07-12 23:55:05.000 193 21195.65 27.50 42844.12 47800.44 2014-07-12 23:55:06.000 193 21195.66 27.49 42844.11 47800.42 2014-07-12 23:55:07.000 193 21195.68 27.49 42844.09 47800.43 2014-07-12 23:55:08.000 193 21195.68 27.49 42844.11 47800.42 2014-07-12 23:55:09.000 193 21195.67 27.50 42844.14 47800.42 2014-07-12 23:55:10.000 193 21195.68 27.52 42844.12 47800.44 2014-07-12 23:55:11.000 193 21195.67 27.52 42844.11 47800.40 2014-07-12 23:55:12.000 193 21195.66 27.53 42844.13 47800.43 2014-07-12 23:55:13.000 193 21195.67 27.52 42844.14 47800.41 2014-07-12 23:55:14.000 193 21195.64 27.53 42844.12 47800.44 2014-07-12 23:55:15.000 193 21195.62 27.54 42844.14 47800.42 2014-07-12 23:55:16.000 193 21195.65 27.56 42844.12 47800.44 2014-07-12 23:55:17.000 193 21195.69 27.57 42844.10 47800.43 2014-07-12 23:55:18.000 193 21195.69 27.60 42844.12 47800.43 2014-07-12 23:55:19.000 193 21195.70 27.61 42844.14 47800.45 2014-07-12 23:55:20.000 193 21195.66 27.62 42844.11 47800.43 2014-07-12 23:55:21.000 193 21195.68 27.62 42844.11 47800.41 2014-07-12 23:55:22.000 193 21195.69 27.62 42844.11 47800.41 2014-07-12 23:55:23.000 193 21195.68 27.64 42844.13 47800.40 2014-07-12 23:55:24.000 193 21195.70 27.62 42844.11 47800.40 2014-07-12 23:55:25.000 193 21195.74 27.62 42844.07 47800.40 2014-07-12 23:55:26.000 193 21195.71 27.62 42844.09 47800.42 2014-07-12 23:55:27.000 193 21195.71 27.62 42844.08 47800.40 2014-07-12 23:55:28.000 193 21195.72 27.65 42844.05 47800.42 2014-07-12 23:55:29.000 193 21195.71 27.65 42844.07 47800.41 2014-07-12 23:55:30.000 193 21195.71 27.66 42844.08 47800.38 2014-07-12 23:55:31.000 193 21195.70 27.66 42844.10 47800.39 2014-07-12 23:55:32.000 193 21195.69 27.64 42844.11 47800.38 2014-07-12 23:55:33.000 193 21195.71 27.65 42844.12 47800.38 2014-07-12 23:55:34.000 193 21195.72 27.66 42844.08 47800.39 2014-07-12 23:55:35.000 193 21195.70 27.67 42844.07 47800.39 2014-07-12 23:55:36.000 193 21195.68 27.67 42844.08 47800.41 2014-07-12 23:55:37.000 193 21195.71 27.67 42844.07 47800.38 2014-07-12 23:55:38.000 193 21195.68 27.68 42844.06 47800.39 2014-07-12 23:55:39.000 193 21195.67 27.68 42844.08 47800.39 2014-07-12 23:55:40.000 193 21195.69 27.65 42844.09 47800.40 2014-07-12 23:55:41.000 193 21195.69 27.65 42844.08 47800.40 2014-07-12 23:55:42.000 193 21195.70 27.67 42844.08 47800.39 2014-07-12 23:55:43.000 193 21195.69 27.67 42844.07 47800.39 2014-07-12 23:55:44.000 193 21195.71 27.67 42844.08 47800.40 2014-07-12 23:55:45.000 193 21195.70 27.66 42844.08 47800.42 2014-07-12 23:55:46.000 193 21195.69 27.66 42844.05 47800.41 2014-07-12 23:55:47.000 193 21195.70 27.67 42844.06 47800.40 2014-07-12 23:55:48.000 193 21195.70 27.67 42844.09 47800.42 2014-07-12 23:55:49.000 193 21195.70 27.69 42844.07 47800.42 2014-07-12 23:55:50.000 193 21195.65 27.66 42844.09 47800.41 2014-07-12 23:55:51.000 193 21195.68 27.67 42844.10 47800.42 2014-07-12 23:55:52.000 193 21195.66 27.66 42844.09 47800.43 2014-07-12 23:55:53.000 193 21195.66 27.67 42844.12 47800.41 2014-07-12 23:55:54.000 193 21195.65 27.68 42844.13 47800.42 2014-07-12 23:55:55.000 193 21195.65 27.66 42844.11 47800.43 2014-07-12 23:55:56.000 193 21195.66 27.65 42844.11 47800.44 2014-07-12 23:55:57.000 193 21195.66 27.65 42844.12 47800.43 2014-07-12 23:55:58.000 193 21195.68 27.64 42844.11 47800.43 2014-07-12 23:55:59.000 193 21195.71 27.60 42844.13 47800.44 2014-07-12 23:56:00.000 193 21195.70 27.53 42844.16 47800.46 2014-07-12 23:56:01.000 193 21195.68 27.53 42844.18 47800.49 2014-07-12 23:56:02.000 193 21195.70 27.54 42844.19 47800.51 2014-07-12 23:56:03.000 193 21195.68 27.53 42844.18 47800.55 2014-07-12 23:56:04.000 193 21195.68 27.51 42844.19 47800.54 2014-07-12 23:56:05.000 193 21195.69 27.49 42844.27 47800.55 2014-07-12 23:56:06.000 193 21195.75 27.47 42844.29 47800.60 2014-07-12 23:56:07.000 193 21195.76 27.45 42844.30 47800.59 2014-07-12 23:56:08.000 193 21195.76 27.46 42844.32 47800.63 2014-07-12 23:56:09.000 193 21195.78 27.47 42844.31 47800.65 2014-07-12 23:56:10.000 193 21195.79 27.48 42844.30 47800.67 2014-07-12 23:56:11.000 193 21195.79 27.48 42844.33 47800.67 2014-07-12 23:56:12.000 193 21195.77 27.47 42844.33 47800.68 2014-07-12 23:56:13.000 193 21195.72 27.55 42844.33 47800.67 2014-07-12 23:56:14.000 193 21195.70 27.62 42844.28 47800.64 2014-07-12 23:56:15.000 193 21195.71 27.67 42844.24 47800.63 2014-07-12 23:56:16.000 193 21195.71 27.69 42844.19 47800.56 2014-07-12 23:56:17.000 193 21195.67 27.70 42844.19 47800.52 2014-07-12 23:56:18.000 193 21195.70 27.69 42844.17 47800.50 2014-07-12 23:56:19.000 193 21195.72 27.68 42844.14 47800.47 2014-07-12 23:56:20.000 193 21195.68 27.65 42844.14 47800.48 2014-07-12 23:56:21.000 193 21195.73 27.63 42844.15 47800.50 2014-07-12 23:56:22.000 193 21195.75 27.62 42844.12 47800.53 2014-07-12 23:56:23.000 193 21195.76 27.63 42844.14 47800.51 2014-07-12 23:56:24.000 193 21195.78 27.62 42844.18 47800.55 2014-07-12 23:56:25.000 193 21195.83 27.62 42844.20 47800.58 2014-07-12 23:56:26.000 193 21195.81 27.62 42844.26 47800.56 2014-07-12 23:56:27.000 193 21195.81 27.64 42844.26 47800.59 2014-07-12 23:56:28.000 193 21195.82 27.64 42844.26 47800.60 2014-07-12 23:56:29.000 193 21195.82 27.63 42844.26 47800.61 2014-07-12 23:56:30.000 193 21195.85 27.63 42844.25 47800.61 2014-07-12 23:56:31.000 193 21195.84 27.65 42844.27 47800.61 2014-07-12 23:56:32.000 193 21195.86 27.67 42844.25 47800.61 2014-07-12 23:56:33.000 193 21195.86 27.68 42844.24 47800.64 2014-07-12 23:56:34.000 193 21195.86 27.67 42844.26 47800.63 2014-07-12 23:56:35.000 193 21195.83 27.68 42844.28 47800.63 2014-07-12 23:56:36.000 193 21195.84 27.68 42844.29 47800.63 2014-07-12 23:56:37.000 193 21195.88 27.68 42844.28 47800.64 2014-07-12 23:56:38.000 193 21195.87 27.70 42844.29 47800.65 2014-07-12 23:56:39.000 193 21195.88 27.68 42844.29 47800.64 2014-07-12 23:56:40.000 193 21195.90 27.65 42844.31 47800.66 2014-07-12 23:56:41.000 193 21195.88 27.67 42844.28 47800.64 2014-07-12 23:56:42.000 193 21195.83 27.66 42844.26 47800.67 2014-07-12 23:56:43.000 193 21195.85 27.68 42844.25 47800.64 2014-07-12 23:56:44.000 193 21195.88 27.65 42844.26 47800.67 2014-07-12 23:56:45.000 193 21195.88 27.66 42844.26 47800.68 2014-07-12 23:56:46.000 193 21195.90 27.64 42844.29 47800.65 2014-07-12 23:56:47.000 193 21195.88 27.63 42844.30 47800.69 2014-07-12 23:56:48.000 193 21195.88 27.63 42844.30 47800.66 2014-07-12 23:56:49.000 193 21195.90 27.64 42844.31 47800.68 2014-07-12 23:56:50.000 193 21195.89 27.63 42844.30 47800.68 2014-07-12 23:56:51.000 193 21195.90 27.64 42844.31 47800.68 2014-07-12 23:56:52.000 193 21195.92 27.63 42844.31 47800.66 2014-07-12 23:56:53.000 193 21195.90 27.66 42844.36 47800.68 2014-07-12 23:56:54.000 193 21195.93 27.69 42844.35 47800.68 2014-07-12 23:56:55.000 193 21195.92 27.70 42844.33 47800.67 2014-07-12 23:56:56.000 193 21195.91 27.70 42844.33 47800.65 2014-07-12 23:56:57.000 193 21195.89 27.70 42844.30 47800.66 2014-07-12 23:56:58.000 193 21195.88 27.73 42844.27 47800.62 2014-07-12 23:56:59.000 193 21195.89 27.70 42844.26 47800.62 2014-07-12 23:57:00.000 193 21195.90 27.68 42844.26 47800.62 2014-07-12 23:57:01.000 193 21195.89 27.64 42844.26 47800.64 2014-07-12 23:57:02.000 193 21195.91 27.65 42844.28 47800.64 2014-07-12 23:57:03.000 193 21195.89 27.65 42844.32 47800.69 2014-07-12 23:57:04.000 193 21195.88 27.66 42844.32 47800.69 2014-07-12 23:57:05.000 193 21195.88 27.66 42844.35 47800.70 2014-07-12 23:57:06.000 193 21195.91 27.67 42844.31 47800.70 2014-07-12 23:57:07.000 193 21195.91 27.68 42844.32 47800.68 2014-07-12 23:57:08.000 193 21195.89 27.68 42844.30 47800.69 2014-07-12 23:57:09.000 193 21195.88 27.72 42844.26 47800.70 2014-07-12 23:57:10.000 193 21195.89 27.73 42844.27 47800.66 2014-07-12 23:57:11.000 193 21195.87 27.75 42844.26 47800.68 2014-07-12 23:57:12.000 193 21195.86 27.76 42844.29 47800.63 2014-07-12 23:57:13.000 193 21195.92 27.74 42844.29 47800.63 2014-07-12 23:57:14.000 193 21195.90 27.73 42844.29 47800.65 2014-07-12 23:57:15.000 193 21195.88 27.74 42844.27 47800.64 2014-07-12 23:57:16.000 193 21195.90 27.73 42844.28 47800.65 2014-07-12 23:57:17.000 193 21195.90 27.74 42844.29 47800.66 2014-07-12 23:57:18.000 193 21195.90 27.79 42844.27 47800.66 2014-07-12 23:57:19.000 193 21195.90 27.82 42844.23 47800.63 2014-07-12 23:57:20.000 193 21195.91 27.84 42844.21 47800.61 2014-07-12 23:57:21.000 193 21195.92 27.81 42844.20 47800.61 2014-07-12 23:57:22.000 193 21195.92 27.81 42844.23 47800.60 2014-07-12 23:57:23.000 193 21195.93 27.80 42844.18 47800.58 2014-07-12 23:57:24.000 193 21195.95 27.79 42844.17 47800.59 2014-07-12 23:57:25.000 193 21195.95 27.78 42844.19 47800.60 2014-07-12 23:57:26.000 193 21195.93 27.76 42844.18 47800.61 2014-07-12 23:57:27.000 193 21195.94 27.75 42844.19 47800.59 2014-07-12 23:57:28.000 193 21195.93 27.76 42844.18 47800.61 2014-07-12 23:57:29.000 193 21195.97 27.79 42844.19 47800.65 2014-07-12 23:57:30.000 193 21196.01 27.80 42844.21 47800.63 2014-07-12 23:57:31.000 193 21195.98 27.81 42844.21 47800.64 2014-07-12 23:57:32.000 193 21196.00 27.82 42844.22 47800.64 2014-07-12 23:57:33.000 193 21196.02 27.80 42844.18 47800.65 2014-07-12 23:57:34.000 193 21196.02 27.80 42844.19 47800.64 2014-07-12 23:57:35.000 193 21196.00 27.81 42844.19 47800.66 2014-07-12 23:57:36.000 193 21195.99 27.81 42844.18 47800.64 2014-07-12 23:57:37.000 193 21195.99 27.86 42844.19 47800.65 2014-07-12 23:57:38.000 193 21195.99 27.92 42844.15 47800.65 2014-07-12 23:57:39.000 193 21195.93 27.94 42844.16 47800.60 2014-07-12 23:57:40.000 193 21195.91 27.96 42844.13 47800.57 2014-07-12 23:57:41.000 193 21195.93 27.96 42844.10 47800.53 2014-07-12 23:57:42.000 193 21195.94 27.95 42844.12 47800.53 2014-07-12 23:57:43.000 193 21195.93 27.94 42844.09 47800.50 2014-07-12 23:57:44.000 193 21195.93 27.95 42844.07 47800.51 2014-07-12 23:57:45.000 193 21195.93 27.97 42844.05 47800.49 2014-07-12 23:57:46.000 193 21195.94 27.99 42844.03 47800.50 2014-07-12 23:57:47.000 193 21195.95 28.01 42844.05 47800.48 2014-07-12 23:57:48.000 193 21195.95 28.02 42844.03 47800.49 2014-07-12 23:57:49.000 193 21195.97 28.01 42844.01 47800.46 2014-07-12 23:57:50.000 193 21195.99 28.01 42844.01 47800.48 2014-07-12 23:57:51.000 193 21196.00 27.99 42844.05 47800.48 2014-07-12 23:57:52.000 193 21195.99 27.98 42844.08 47800.50 2014-07-12 23:57:53.000 193 21195.98 28.00 42844.08 47800.49 2014-07-12 23:57:54.000 193 21195.97 28.00 42844.09 47800.50 2014-07-12 23:57:55.000 193 21195.99 28.01 42844.05 47800.51 2014-07-12 23:57:56.000 193 21196.00 28.00 42844.04 47800.51 2014-07-12 23:57:57.000 193 21195.99 28.00 42844.08 47800.52 2014-07-12 23:57:58.000 193 21195.99 28.00 42844.06 47800.51 2014-07-12 23:57:59.000 193 21195.99 28.01 42844.07 47800.52 2014-07-12 23:58:00.000 193 21195.99 28.00 42844.05 47800.54 2014-07-12 23:58:01.000 193 21195.98 27.98 42844.08 47800.52 2014-07-12 23:58:02.000 193 21196.00 27.97 42844.09 47800.55 2014-07-12 23:58:03.000 193 21196.01 27.94 42844.11 47800.54 2014-07-12 23:58:04.000 193 21196.04 27.87 42844.13 47800.57 2014-07-12 23:58:05.000 193 21196.04 27.82 42844.16 47800.62 2014-07-12 23:58:06.000 193 21196.07 27.83 42844.25 47800.67 2014-07-12 23:58:07.000 193 21196.08 27.82 42844.28 47800.71 2014-07-12 23:58:08.000 193 21196.09 27.82 42844.30 47800.74 2014-07-12 23:58:09.000 193 21196.09 27.81 42844.30 47800.74 2014-07-12 23:58:10.000 193 21196.07 27.84 42844.30 47800.77 2014-07-12 23:58:11.000 193 21196.07 27.83 42844.31 47800.79 2014-07-12 23:58:12.000 193 21196.06 27.83 42844.31 47800.81 2014-07-12 23:58:13.000 193 21196.04 27.88 42844.34 47800.79 2014-07-12 23:58:14.000 193 21196.04 27.98 42844.32 47800.79 2014-07-12 23:58:15.000 193 21195.99 28.06 42844.29 47800.76 2014-07-12 23:58:16.000 193 21195.99 28.09 42844.23 47800.69 2014-07-12 23:58:17.000 193 21195.99 28.09 42844.18 47800.66 2014-07-12 23:58:18.000 193 21195.99 28.11 42844.13 47800.63 2014-07-12 23:58:19.000 193 21195.97 28.12 42844.14 47800.61 2014-07-12 23:58:20.000 193 21195.99 28.11 42844.13 47800.57 2014-07-12 23:58:21.000 193 21195.98 28.10 42844.14 47800.57 2014-07-12 23:58:22.000 193 21196.00 28.07 42844.13 47800.56 2014-07-12 23:58:23.000 193 21195.99 28.09 42844.13 47800.57 2014-07-12 23:58:24.000 193 21196.00 28.09 42844.14 47800.58 2014-07-12 23:58:25.000 193 21196.00 28.04 42844.12 47800.57 2014-07-12 23:58:26.000 193 21196.00 27.99 42844.16 47800.59 2014-07-12 23:58:27.000 193 21196.02 28.02 42844.16 47800.59 2014-07-12 23:58:28.000 193 21196.02 28.04 42844.14 47800.63 2014-07-12 23:58:29.000 193 21196.02 28.08 42844.17 47800.62 2014-07-12 23:58:30.000 193 21196.02 28.07 42844.16 47800.64 2014-07-12 23:58:31.000 193 21196.00 28.11 42844.16 47800.64 2014-07-12 23:58:32.000 193 21195.99 28.15 42844.14 47800.64 2014-07-12 23:58:33.000 193 21195.98 28.15 42844.15 47800.58 2014-07-12 23:58:34.000 193 21195.99 28.13 42844.13 47800.57 2014-07-12 23:58:35.000 193 21196.00 28.12 42844.13 47800.56 2014-07-12 23:58:36.000 193 21195.98 28.10 42844.16 47800.57 2014-07-12 23:58:37.000 193 21196.01 28.06 42844.13 47800.60 2014-07-12 23:58:38.000 193 21196.03 28.04 42844.16 47800.60 2014-07-12 23:58:39.000 193 21196.02 28.05 42844.16 47800.62 2014-07-12 23:58:40.000 193 21196.01 28.10 42844.16 47800.61 2014-07-12 23:58:41.000 193 21195.98 28.12 42844.18 47800.62 2014-07-12 23:58:42.000 193 21196.01 28.16 42844.16 47800.58 2014-07-12 23:58:43.000 193 21195.97 28.19 42844.12 47800.59 2014-07-12 23:58:44.000 193 21195.97 28.19 42844.11 47800.52 2014-07-12 23:58:45.000 193 21195.97 28.21 42844.08 47800.53 2014-07-12 23:58:46.000 193 21195.99 28.21 42844.07 47800.50 2014-07-12 23:58:47.000 193 21195.98 28.21 42844.04 47800.51 2014-07-12 23:58:48.000 193 21196.02 28.18 42844.07 47800.49 2014-07-12 23:58:49.000 193 21196.04 28.09 42844.09 47800.51 2014-07-12 23:58:50.000 193 21196.02 28.04 42844.14 47800.54 2014-07-12 23:58:51.000 193 21196.03 28.03 42844.15 47800.58 2014-07-12 23:58:52.000 193 21196.04 28.02 42844.20 47800.62 2014-07-12 23:58:53.000 193 21196.03 28.02 42844.21 47800.66 2014-07-12 23:58:54.000 193 21196.05 28.00 42844.23 47800.67 2014-07-12 23:58:55.000 193 21196.06 28.00 42844.26 47800.68 2014-07-12 23:58:56.000 193 21196.06 28.02 42844.26 47800.70 2014-07-12 23:58:57.000 193 21196.08 28.02 42844.32 47800.72 2014-07-12 23:58:58.000 193 21196.07 28.05 42844.30 47800.72 2014-07-12 23:58:59.000 193 21196.06 28.04 42844.29 47800.74 2014-07-12 23:59:00.000 193 21196.06 28.03 42844.25 47800.73 2014-07-12 23:59:01.000 193 21196.09 28.03 42844.29 47800.73 2014-07-12 23:59:02.000 193 21196.05 28.05 42844.29 47800.76 2014-07-12 23:59:03.000 193 21196.02 28.12 42844.24 47800.74 2014-07-12 23:59:04.000 193 21196.00 28.19 42844.20 47800.70 2014-07-12 23:59:05.000 193 21195.95 28.23 42844.19 47800.64 2014-07-12 23:59:06.000 193 21195.93 28.26 42844.15 47800.59 2014-07-12 23:59:07.000 193 21195.91 28.31 42844.06 47800.56 2014-07-12 23:59:08.000 193 21195.93 28.30 42844.04 47800.53 2014-07-12 23:59:09.000 193 21195.91 28.27 42844.06 47800.49 2014-07-12 23:59:10.000 193 21195.88 28.26 42844.08 47800.48 2014-07-12 23:59:11.000 193 21195.88 28.24 42844.04 47800.45 2014-07-12 23:59:12.000 193 21195.86 28.25 42844.05 47800.47 2014-07-12 23:59:13.000 193 21195.89 28.25 42844.04 47800.45 2014-07-12 23:59:14.000 193 21195.87 28.25 42844.04 47800.45 2014-07-12 23:59:15.000 193 21195.86 28.25 42844.02 47800.45 2014-07-12 23:59:16.000 193 21195.85 28.28 42844.02 47800.44 2014-07-12 23:59:17.000 193 21195.86 28.27 42843.99 47800.42 2014-07-12 23:59:18.000 193 21195.88 28.29 42844.01 47800.41 2014-07-12 23:59:19.000 193 21195.83 28.31 42844.02 47800.39 2014-07-12 23:59:20.000 193 21195.83 28.31 42844.00 47800.39 2014-07-12 23:59:21.000 193 21195.87 28.31 42844.00 47800.40 2014-07-12 23:59:22.000 193 21195.87 28.30 42844.01 47800.38 2014-07-12 23:59:23.000 193 21195.88 28.29 42843.99 47800.37 2014-07-12 23:59:24.000 193 21195.86 28.30 42844.01 47800.37 2014-07-12 23:59:25.000 193 21195.84 28.31 42844.01 47800.38 2014-07-12 23:59:26.000 193 21195.87 28.27 42844.03 47800.38 2014-07-12 23:59:27.000 193 21195.89 28.26 42844.01 47800.39 2014-07-12 23:59:28.000 193 21195.90 28.26 42844.04 47800.38 2014-07-12 23:59:29.000 193 21195.87 28.28 42844.03 47800.41 2014-07-12 23:59:30.000 193 21195.91 28.21 42844.04 47800.40 2014-07-12 23:59:31.000 193 21195.96 28.12 42844.07 47800.42 2014-07-12 23:59:32.000 193 21195.99 28.07 42844.10 47800.49 2014-07-12 23:59:33.000 193 21196.02 28.06 42844.14 47800.55 2014-07-12 23:59:34.000 193 21196.10 27.99 42844.20 47800.61 2014-07-12 23:59:35.000 193 21196.10 27.94 42844.25 47800.65 2014-07-12 23:59:36.000 193 21196.09 27.91 42844.29 47800.69 2014-07-12 23:59:37.000 193 21196.10 27.88 42844.33 47800.75 2014-07-12 23:59:38.000 193 21196.12 27.87 42844.34 47800.80 2014-07-12 23:59:39.000 193 21196.13 27.89 42844.34 47800.80 2014-07-12 23:59:40.000 193 21196.08 27.97 42844.35 47800.84 2014-07-12 23:59:41.000 193 21196.06 28.09 42844.34 47800.82 2014-07-12 23:59:42.000 193 21196.02 28.18 42844.28 47800.78 2014-07-12 23:59:43.000 193 21195.96 28.20 42844.20 47800.70 2014-07-12 23:59:44.000 193 21195.96 28.22 42844.17 47800.63 2014-07-12 23:59:45.000 193 21195.91 28.23 42844.14 47800.59 2014-07-12 23:59:46.000 193 21195.91 28.23 42844.08 47800.55 2014-07-12 23:59:47.000 193 21195.91 28.23 42844.05 47800.53 2014-07-12 23:59:48.000 193 21195.93 28.23 42844.05 47800.50 2014-07-12 23:59:49.000 193 21195.93 28.24 42844.04 47800.52 2014-07-12 23:59:50.000 193 21195.91 28.22 42844.04 47800.47 2014-07-12 23:59:51.000 193 21195.92 28.22 42844.09 47800.49 2014-07-12 23:59:52.000 193 21195.90 28.23 42844.07 47800.48 2014-07-12 23:59:53.000 193 21195.89 28.24 42844.02 47800.44 2014-07-12 23:59:54.000 193 21195.90 28.24 42844.00 47800.44 2014-07-12 23:59:55.000 193 21195.89 28.24 42844.01 47800.44 2014-07-12 23:59:56.000 193 21195.89 28.23 42844.01 47800.44 2014-07-12 23:59:57.000 193 21195.89 28.23 42844.06 47800.46 2014-07-12 23:59:58.000 193 21195.88 28.23 42844.05 47800.42 2014-07-12 23:59:59.000 193 21195.86 28.20 42844.02 47800.44